{"ticker": {"uuid": "6a4c5fa6-9e90-4a20-ab91-c2a7425060fc", "symbol": "CMCO", "name": "Columbus McKinnon Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMCO rose 9.44%, moving from 14.58 to 15.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.96 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.96"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.96"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.14, "high": 16.44, "low": 15.14, "close": 15.96, "volume": 1427611}, "trend_line": 16.92012, "activity_lines": {"activity_5": 15.309333, "activity_10": 15.332865, "activity_20": 15.835986, "activity_30": 16.517332}, "trend_signal": 0, "fair_value": 27.554549, "relative_strength": -18.959192, "rate_of_change": -0.013650521822207648, "market_dynamics": -0.727184, "expectation": {"probability": 51.6532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.668157, "high": 40.593184, "low": 36.249085, "close": 39.5506, "volume": 635096}, "trend_line": 33.98301, "activity_lines": {"activity_5": 37.354133, "activity_10": 35.824164, "activity_20": 35.227096, "activity_30": 34.841859}, "trend_signal": 1, "fair_value": 37.845369, "relative_strength": 5.402993, "rate_of_change": 0.9293408691984945, "market_dynamics": 0.27553, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.550693, "high": 40.752563, "low": 39.396236, "close": 39.8403, "volume": 655210}, "trend_line": 34.27, "activity_lines": {"activity_5": 38.53124, "activity_10": 36.730096, "activity_20": 35.673648, "activity_30": 35.219749}, "trend_signal": 1, "fair_value": 37.919171, "relative_strength": 2.167685, "rate_of_change": 0.844510242029776, "market_dynamics": 0.740281, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.80169, "high": 40.245754, "low": 38.546725, "close": 38.8846, "volume": 579340}, "trend_line": 34.564233, "activity_lines": {"activity_5": 38.938633, "activity_10": 37.329936, "activity_20": 36.001323, "activity_30": 35.517465}, "trend_signal": 1, "fair_value": 37.97466, "relative_strength": 0.935359, "rate_of_change": 0.8585730960023297, "market_dynamics": 1.067071, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.681794, "high": 40.120173, "low": 38.652833, "close": 39.2417, "volume": 562494}, "trend_line": 34.8255, "activity_lines": {"activity_5": 39.21278, "activity_10": 37.909353, "activity_20": 36.356093, "activity_30": 35.819237}, "trend_signal": 1, "fair_value": 38.029588, "relative_strength": -0.176837, "rate_of_change": 0.7558883195816801, "market_dynamics": 1.25916, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.174148, "high": 39.772669, "low": 37.610272, "close": 37.6875, "volume": 280200}, "trend_line": 35.06028, "activity_lines": {"activity_5": 38.75262, "activity_10": 38.098229, "activity_20": 36.542047, "activity_30": 36.003882}, "trend_signal": 1, "fair_value": 38.075706, "relative_strength": -3.473967, "rate_of_change": 0.6741611750010786, "market_dynamics": 1.039624, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.00608, "high": 40.79596, "low": 37.986773, "close": 39.9561, "volume": 599437}, "trend_line": 35.40209, "activity_lines": {"activity_5": 39.057673, "activity_10": 38.622329, "activity_20": 36.93924, "activity_30": 36.319742}, "trend_signal": 1, "fair_value": 38.125575, "relative_strength": -1.314651, "rate_of_change": 0.9749209076482058, "market_dynamics": 1.019244, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.946442, "high": 40.573924, "low": 39.261039, "close": 39.29, "volume": 355644}, "trend_line": 35.69317, "activity_lines": {"activity_5": 39.11366, "activity_10": 38.9086, "activity_20": 37.250723, "activity_30": 36.570574}, "trend_signal": 1, "fair_value": 38.17372, "relative_strength": -2.184152, "rate_of_change": 0.8222113440195222, "market_dynamics": 0.86269, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.376849, "high": 40.988992, "low": 39.251353, "close": 40.738, "volume": 392801}, "trend_line": 36.010403, "activity_lines": {"activity_5": 39.689, "activity_10": 39.345109, "activity_20": 37.690873, "activity_30": 36.896047}, "trend_signal": 1, "fair_value": 38.233996, "relative_strength": -0.746306, "rate_of_change": 0.8887778810343675, "market_dynamics": 0.79636, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.921482, "high": 41.384853, "low": 37.175897, "close": 37.591, "volume": 539480}, "trend_line": 36.153827, "activity_lines": {"activity_5": 39.09178, "activity_10": 39.106935, "activity_20": 37.805955, "activity_30": 36.998021}, "trend_signal": 1, "fair_value": 38.260448, "relative_strength": -5.677534, "rate_of_change": 0.39828490672543465, "market_dynamics": 0.826962, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.77598, "high": 37.872693, "low": 36.470359, "close": 36.5574, "volume": 321054}, "trend_line": 36.20831, "activity_lines": {"activity_5": 38.260073, "activity_10": 38.651871, "activity_20": 37.804158, "activity_30": 37.024058}, "trend_signal": 1, "fair_value": 38.270253, "relative_strength": -6.822279, "rate_of_change": 0.15069773941220002, "market_dynamics": 0.378984, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.276952, "high": 36.571926, "low": 35.493579, "close": 35.9578, "volume": 332617}, "trend_line": 36.292483, "activity_lines": {"activity_5": 37.30384, "activity_10": 38.110795, "activity_20": 37.732699, "activity_30": 37.007896}, "trend_signal": 1, "fair_value": 38.281135, "relative_strength": -6.287117, "rate_of_change": 0.23246873438721619, "market_dynamics": 0.029421, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.899795, "high": 36.82582, "low": 35.48393, "close": 35.5613, "volume": 278525}, "trend_line": 36.344853, "activity_lines": {"activity_5": 36.481993, "activity_10": 37.562951, "activity_20": 37.622722, "activity_30": 36.960723}, "trend_signal": 1, "fair_value": 38.285587, "relative_strength": -8.755327, "rate_of_change": 0.14429985404967569, "market_dynamics": -0.494114, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.677333, "high": 37.137696, "low": 35.561278, "close": 36.8669, "volume": 305618}, "trend_line": 36.326, "activity_lines": {"activity_5": 36.343927, "activity_10": 37.330289, "activity_20": 37.622807, "activity_30": 36.994404}, "trend_signal": 1, "fair_value": 38.297984, "relative_strength": -8.792901, "rate_of_change": -0.0518725443737522, "market_dynamics": -0.832201, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.712116, "high": 36.712116, "low": 34.255615, "close": 34.2943, "volume": 270427}, "trend_line": 36.306667, "activity_lines": {"activity_5": 35.6064, "activity_10": 36.666567, "activity_20": 37.365136, "activity_30": 36.863326}, "trend_signal": 0, "fair_value": 38.307008, "relative_strength": -13.927631, "rate_of_change": -0.05322083356274611, "market_dynamics": -1.072146, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.632868, "high": 35.048733, "low": 33.027435, "close": 34.4201, "volume": 529554}, "trend_line": 36.231477, "activity_lines": {"activity_5": 35.130587, "activity_10": 36.115671, "activity_20": 37.114731, "activity_30": 36.741612}, "trend_signal": 0, "fair_value": 38.310401, "relative_strength": -13.150621, "rate_of_change": -0.20709694998992667, "market_dynamics": -1.112421, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.420049, "high": 35.435532, "low": 33.046729, "close": 33.0564, "volume": 276853}, "trend_line": 36.157393, "activity_lines": {"activity_5": 34.342693, "activity_10": 35.376236, "activity_20": 36.729777, "activity_30": 36.536769}, "trend_signal": 0, "fair_value": 38.322362, "relative_strength": -13.695001, "rate_of_change": -0.20447413722603458, "market_dynamics": -1.181682, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.950013, "high": 34.594129, "low": 32.456779, "close": 33.7624, "volume": 373064}, "trend_line": 36.037803, "activity_lines": {"activity_5": 33.98356, "activity_10": 34.890615, "activity_20": 36.414347, "activity_30": 36.382253}, "trend_signal": 0, "fair_value": 38.335021, "relative_strength": -11.93585, "rate_of_change": -0.3307484032380385, "market_dynamics": -1.194675, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.733405, "high": 34.458751, "low": 32.901676, "close": 34.0719, "volume": 455849}, "trend_line": 35.993073, "activity_lines": {"activity_5": 33.84752, "activity_10": 34.561767, "activity_20": 36.12511, "activity_30": 36.25542}, "trend_signal": 0, "fair_value": 38.330533, "relative_strength": -12.762668, "rate_of_change": -0.12411966400946851, "market_dynamics": -1.032007, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.975241, "high": 34.897012, "low": 32.572904, "close": 32.8437, "volume": 303744}, "trend_line": 35.963923, "activity_lines": {"activity_5": 33.488413, "activity_10": 34.130813, "activity_20": 35.7238, "activity_30": 36.052235}, "trend_signal": 0, "fair_value": 38.315379, "relative_strength": -15.997722, "rate_of_change": -0.08098780562582511, "market_dynamics": -1.086111, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.15317, "high": 34.033257, "low": 31.083515, "close": 31.1222, "volume": 377704}, "trend_line": 35.870647, "activity_lines": {"activity_5": 32.65218, "activity_10": 33.473173, "activity_20": 35.173559, "activity_30": 35.739866}, "trend_signal": 0, "fair_value": 38.286274, "relative_strength": -17.984826, "rate_of_change": -0.25935991465670477, "market_dynamics": -1.056156, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.015824, "high": 31.654129, "low": 29.408262, "close": 29.7102, "volume": 390867}, "trend_line": 35.667683, "activity_lines": {"activity_5": 31.56514, "activity_10": 32.657627, "activity_20": 34.520749, "activity_30": 35.342418}, "trend_signal": 0, "fair_value": 38.270893, "relative_strength": -19.446679, "rate_of_change": -0.5658219657983907, "market_dynamics": -1.133409, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.048697, "high": 33.298251, "low": 29.294337, "close": 32.8437, "volume": 963571}, "trend_line": 35.677067, "activity_lines": {"activity_5": 31.74568, "activity_10": 32.525402, "activity_20": 34.213226, "activity_30": 35.160225}, "trend_signal": 0, "fair_value": 38.272931, "relative_strength": -16.136368, "rate_of_change": 0.026309530675161265, "market_dynamics": -1.112923, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.931203, "high": 33.425462, "low": 31.632562, "close": 33.2704, "volume": 480364}, "trend_line": 35.646403, "activity_lines": {"activity_5": 32.1297, "activity_10": 32.520169, "activity_20": 33.979658, "activity_30": 35.004956}, "trend_signal": 0, "fair_value": 38.262435, "relative_strength": -17.182385, "rate_of_change": -0.0859487692752366, "market_dynamics": -0.981972, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.979716, "high": 35.383175, "low": 32.076481, "close": 34.5691, "volume": 497779}, "trend_line": 35.688573, "activity_lines": {"activity_5": 33.000053, "activity_10": 32.816455, "activity_20": 33.89651, "activity_30": 34.935453}, "trend_signal": 0, "fair_value": 38.265069, "relative_strength": -15.335097, "rate_of_change": 0.11830085633043735, "market_dynamics": -0.673519, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.830775, "high": 34.830775, "low": 33.464292, "close": 34.0167, "volume": 321453}, "trend_line": 35.707837, "activity_lines": {"activity_5": 33.571247, "activity_10": 33.007307, "activity_20": 33.783004, "activity_30": 34.82759}, "trend_signal": 0, "fair_value": 38.25309, "relative_strength": -17.156947, "rate_of_change": 0.05397806182948174, "market_dynamics": -0.399722, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.803438, "high": 35.11177, "low": 33.503006, "close": 34.9664, "volume": 625098}, "trend_line": 35.7555, "activity_lines": {"activity_5": 34.26604, "activity_10": 33.378167, "activity_20": 33.777425, "activity_30": 34.779755}, "trend_signal": 0, "fair_value": 38.233266, "relative_strength": -14.651414, "rate_of_change": 0.13348050177332224, "market_dynamics": -0.102789, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.014912, "high": 35.693308, "low": 34.53296, "close": 35.1409, "volume": 533217}, "trend_line": 35.824427, "activity_lines": {"activity_5": 34.668587, "activity_10": 33.746027, "activity_20": 33.812225, "activity_30": 34.740104}, "trend_signal": 0, "fair_value": 38.212188, "relative_strength": -14.403219, "rate_of_change": 0.19277313979668076, "market_dynamics": 0.171912, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.247446, "high": 38.178886, "low": 34.791952, "close": 37.428, "volume": 867648}, "trend_line": 35.902013, "activity_lines": {"activity_5": 35.680353, "activity_10": 34.50466, "activity_20": 34.084602, "activity_30": 34.84356}, "trend_signal": 0, "fair_value": 38.204676, "relative_strength": -11.522946, "rate_of_change": 0.21657289870957772, "market_dynamics": 0.506202, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.699388, "high": 38.532844, "low": 36.962844, "close": 38.3584, "volume": 636085}, "trend_line": 35.98069, "activity_lines": {"activity_5": 36.72508, "activity_10": 35.371436, "activity_20": 34.461351, "activity_30": 35.002037}, "trend_signal": 0, "fair_value": 38.20982, "relative_strength": -9.827097, "rate_of_change": 0.21914370093957156, "market_dynamics": 0.846957, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.542552, "high": 39.143417, "low": 37.767243, "close": 37.8157, "volume": 368993}, "trend_line": 35.980457, "activity_lines": {"activity_5": 37.336287, "activity_10": 36.039273, "activity_20": 34.78276, "activity_30": 35.120425}, "trend_signal": 0, "fair_value": 38.21836, "relative_strength": -10.974366, "rate_of_change": -0.0006475695713491932, "market_dynamics": 0.889802, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.505571, "high": 37.837016, "low": 35.615755, "close": 35.7902, "volume": 595481}, "trend_line": 35.85511, "activity_lines": {"activity_5": 37.01906, "activity_10": 36.217136, "activity_20": 34.905271, "activity_30": 35.10815}, "trend_signal": 0, "fair_value": 38.19098, "relative_strength": -12.471198, "rate_of_change": -0.3483752304758049, "market_dynamics": 0.929575, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.906479, "high": 36.449195, "low": 35.13117, "close": 35.7708, "volume": 523525}, "trend_line": 35.71946, "activity_lines": {"activity_5": 36.640447, "activity_10": 36.280927, "activity_20": 35.026734, "activity_30": 35.102711}, "trend_signal": 0, "fair_value": 38.174001, "relative_strength": -14.652668, "rate_of_change": -0.37832822155616136, "market_dynamics": 0.728241, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.557596, "high": 36.115625, "low": 34.404325, "close": 35.4413, "volume": 560011}, "trend_line": 35.604683, "activity_lines": {"activity_5": 36.110007, "activity_10": 36.231589, "activity_20": 35.115818, "activity_30": 35.084765}, "trend_signal": 0, "fair_value": 38.137813, "relative_strength": -17.228362, "rate_of_change": -0.32132904584782795, "market_dynamics": 0.563204, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.799877, "high": 37.331111, "low": 35.790185, "close": 36.895, "volume": 471010}, "trend_line": 35.52646, "activity_lines": {"activity_5": 36.19658, "activity_10": 36.407089, "activity_20": 35.350138, "activity_30": 35.168011}, "trend_signal": 0, "fair_value": 38.111553, "relative_strength": -13.904405, "rate_of_change": -0.21969862784623376, "market_dynamics": 0.547179, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.836859, "high": 39.836335, "low": 36.3426, "close": 38.6976, "volume": 1118301}, "trend_line": 35.56013, "activity_lines": {"activity_5": 36.98158, "activity_10": 36.868045, "activity_20": 35.74375, "activity_30": 35.372601}, "trend_signal": 0, "fair_value": 38.074087, "relative_strength": -10.230873, "rate_of_change": 0.09477443010083401, "market_dynamics": 0.775594, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.180303, "high": 41.131438, "low": 38.097788, "close": 40.8305, "volume": 1213151}, "trend_line": 35.589277, "activity_lines": {"activity_5": 38.418753, "activity_10": 37.631695, "activity_20": 36.320126, "activity_30": 35.712625}, "trend_signal": 1, "fair_value": 38.045238, "relative_strength": -6.601043, "rate_of_change": 0.08196539214002257, "market_dynamics": 1.083137, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.684924, "high": 42.791492, "low": 39.403509, "close": 42.2964, "volume": 876237}, "trend_line": 35.68949, "activity_lines": {"activity_5": 40.00854, "activity_10": 38.555251, "activity_20": 36.999092, "activity_30": 36.145342}, "trend_signal": 1, "fair_value": 38.024201, "relative_strength": -1.329065, "rate_of_change": 0.28158200572604086, "market_dynamics": 1.395797, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.577991, "high": 41.66536, "low": 39.694701, "close": 40.7043, "volume": 836748}, "trend_line": 35.688367, "activity_lines": {"activity_5": 40.632587, "activity_10": 39.059235, "activity_20": 37.485791, "activity_30": 36.468878}, "trend_signal": 1, "fair_value": 37.97846, "relative_strength": -5.874679, "rate_of_change": -0.0031465846107628973, "market_dynamics": 1.628296, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.597485, "high": 41.560487, "low": 40.248009, "close": 40.9955, "volume": 752812}, "trend_line": 35.80185, "activity_lines": {"activity_5": 41.002833, "activity_10": 39.556595, "activity_20": 37.968641, "activity_30": 36.811274}, "trend_signal": 1, "fair_value": 37.917651, "relative_strength": -6.471314, "rate_of_change": 0.3179831680166319, "market_dynamics": 1.639894, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.082908, "high": 41.880879, "low": 39.675294, "close": 41.1994, "volume": 557528}, "trend_line": 35.956583, "activity_lines": {"activity_5": 41.16768, "activity_10": 40.04308, "activity_20": 38.432092, "activity_30": 37.159503}, "trend_signal": 1, "fair_value": 37.854432, "relative_strength": -4.037379, "rate_of_change": 0.43219274981600175, "market_dynamics": 1.53349, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.199431, "high": 41.257677, "low": 39.626785, "close": 40.5296, "volume": 434148}, "trend_line": 36.108977, "activity_lines": {"activity_5": 40.942473, "activity_10": 40.346262, "activity_20": 38.783766, "activity_30": 37.454536}, "trend_signal": 1, "fair_value": 37.792585, "relative_strength": -4.152829, "rate_of_change": 0.42382781478429415, "market_dynamics": 1.314615, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.393708, "high": 42.121677, "low": 40.073354, "close": 41.3936, "volume": 571478}, "trend_line": 36.303387, "activity_lines": {"activity_5": 41.025327, "activity_10": 40.720364, "activity_20": 39.166205, "activity_30": 37.79548}, "trend_signal": 1, "fair_value": 37.740176, "relative_strength": -4.645204, "rate_of_change": 0.5383979723380082, "market_dynamics": 1.182016, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.587724, "high": 43.655461, "low": 41.092632, "close": 43.3254, "volume": 482995}, "trend_line": 36.51867, "activity_lines": {"activity_5": 41.8123, "activity_10": 41.343469, "activity_20": 39.69191, "activity_30": 38.248513}, "trend_signal": 1, "fair_value": 37.69089, "relative_strength": 0.630437, "rate_of_change": 0.5930107843656556, "market_dynamics": 1.068971, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.451598, "high": 43.451598, "low": 40.510169, "close": 40.6752, "volume": 490463}, "trend_line": 36.731367, "activity_lines": {"activity_5": 41.541133, "activity_10": 41.341373, "activity_20": 39.917335, "activity_30": 38.516676}, "trend_signal": 1, "fair_value": 37.627478, "relative_strength": -4.562943, "rate_of_change": 0.5824335880797372, "market_dynamics": 0.887059, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.956746, "high": 41.500377, "low": 40.131592, "close": 40.5199, "volume": 477037}, "trend_line": 36.934693, "activity_lines": {"activity_5": 41.239553, "activity_10": 41.242309, "activity_20": 40.098893, "activity_30": 38.761098}, "trend_signal": 1, "fair_value": 37.557162, "relative_strength": -4.153188, "rate_of_change": 0.5535486876924676, "market_dynamics": 0.777064, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.782, "high": 40.782, "low": 39.024908, "close": 39.7724, "volume": 689681}, "trend_line": 37.15856, "activity_lines": {"activity_5": 40.734107, "activity_10": 40.974204, "activity_20": 40.178292, "activity_30": 38.944175}, "trend_signal": 1, "fair_value": 37.48376, "relative_strength": -0.364195, "rate_of_change": 0.6061157730483869, "market_dynamics": 0.514118, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.888855, "high": 40.937284, "low": 39.296686, "close": 40.7043, "volume": 730559}, "trend_line": 37.389957, "activity_lines": {"activity_5": 40.589773, "activity_10": 40.894773, "activity_20": 40.323559, "activity_30": 39.172933}, "trend_signal": 1, "fair_value": 37.44271, "relative_strength": -1.703158, "rate_of_change": 0.622728652563504, "market_dynamics": 0.232703, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.830441, "high": 41.63752, "low": 40.023361, "close": 41.3847, "volume": 490967}, "trend_line": 37.633717, "activity_lines": {"activity_5": 40.718193, "activity_10": 40.967998, "activity_20": 40.507132, "activity_30": 39.430658}, "trend_signal": 1, "fair_value": 37.388517, "relative_strength": -0.899295, "rate_of_change": 0.6519397708855205, "market_dynamics": 0.032187, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.666648, "high": 43.407215, "low": 41.666648, "close": 43.1155, "volume": 663285}, "trend_line": 37.97611, "activity_lines": {"activity_5": 41.552927, "activity_10": 41.343544, "activity_20": 40.836703, "activity_30": 39.784322}, "trend_signal": 1, "fair_value": 37.328401, "relative_strength": 1.808548, "rate_of_change": 0.9098038336207962, "market_dynamics": -0.023831, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.514185, "high": 44.321264, "low": 42.862785, "close": 43.6017, "volume": 450336}, "trend_line": 38.392093, "activity_lines": {"activity_5": 42.38704, "activity_10": 41.768944, "activity_20": 41.189925, "activity_30": 40.147263}, "trend_signal": 1, "fair_value": 37.288113, "relative_strength": 0.917891, "rate_of_change": 1.0953807538476275, "market_dynamics": -0.048581, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.592033, "high": 44.574142, "low": 42.969706, "close": 43.6601, "volume": 549846}, "trend_line": 38.85709, "activity_lines": {"activity_5": 43.035167, "activity_10": 42.161284, "activity_20": 41.521157, "activity_30": 40.487134}, "trend_signal": 1, "fair_value": 37.258753, "relative_strength": -0.13866, "rate_of_change": 1.211179083151306, "market_dynamics": -0.057556, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.048979, "high": 44.194836, "low": 36.950578, "close": 38.0202, "volume": 1036227}, "trend_line": 39.02964, "activity_lines": {"activity_5": 41.544147, "activity_10": 41.471269, "activity_20": 41.27778, "activity_30": 40.433142}, "trend_signal": 1, "fair_value": 37.192019, "relative_strength": -11.230269, "rate_of_change": 0.4440631040564311, "market_dynamics": -0.165479, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.321652, "high": 38.700882, "low": 35.075834, "close": 35.4045, "volume": 1117224}, "trend_line": 39.100777, "activity_lines": {"activity_5": 39.360167, "activity_10": 40.367007, "activity_20": 40.774577, "activity_30": 40.199262}, "trend_signal": 1, "fair_value": 37.117056, "relative_strength": -18.936789, "rate_of_change": 0.18226404342955824, "market_dynamics": -0.446564, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.10304, "high": 36.64913, "low": 33.877837, "close": 34.189, "volume": 695672}, "trend_line": 39.088107, "activity_lines": {"activity_5": 37.1697, "activity_10": 39.185762, "activity_20": 40.155788, "activity_30": 39.882373}, "trend_signal": 0, "fair_value": 37.055772, "relative_strength": -23.786127, "rate_of_change": -0.032403448146311666, "market_dynamics": -0.744862, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.091819, "high": 34.645981, "low": 33.609322, "close": 34.0432, "volume": 1015144}, "trend_line": 39.08899, "activity_lines": {"activity_5": 35.525733, "activity_10": 38.095938, "activity_20": 39.535998, "activity_30": 39.556895}, "trend_signal": 0, "fair_value": 36.981476, "relative_strength": -23.688742, "rate_of_change": 0.002258999137517055, "market_dynamics": -1.01115, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.916811, "high": 34.855163, "low": 33.226417, "close": 33.5862, "volume": 1782705}, "trend_line": 39.042983, "activity_lines": {"activity_5": 34.366667, "activity_10": 37.040782, "activity_20": 38.894849, "activity_30": 39.201876}, "trend_signal": 0, "fair_value": 36.904129, "relative_strength": -24.087832, "rate_of_change": -0.117698103737147, "market_dynamics": -1.084054, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.547308, "high": 33.547308, "low": 31.903976, "close": 31.9137, "volume": 486021}, "trend_line": 38.93541, "activity_lines": {"activity_5": 33.321693, "activity_10": 35.794011, "activity_20": 38.12891, "activity_30": 38.741922}, "trend_signal": 0, "fair_value": 36.822892, "relative_strength": -29.772147, "rate_of_change": -0.2755245417595324, "market_dynamics": -1.233363, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.244263, "high": 34.15986, "low": 31.096849, "close": 33.4014, "volume": 956712}, "trend_line": 38.80119, "activity_lines": {"activity_5": 33.17972, "activity_10": 34.97756, "activity_20": 37.554099, "activity_30": 38.384889}, "trend_signal": 0, "fair_value": 36.760767, "relative_strength": -25.696643, "rate_of_change": -0.3447247633966077, "market_dynamics": -1.206241, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.498613, "high": 36.639412, "low": 33.265241, "close": 35.6962, "volume": 946829}, "trend_line": 38.71245, "activity_lines": {"activity_5": 33.93622, "activity_10": 34.723496, "activity_20": 37.232615, "activity_30": 38.184568}, "trend_signal": 0, "fair_value": 36.717865, "relative_strength": -16.787989, "rate_of_change": -0.22870432582093844, "market_dynamics": -1.120176, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.764327, "high": 38.511315, "low": 35.127415, "close": 38.3217, "volume": 845176}, "trend_line": 38.729317, "activity_lines": {"activity_5": 35.467407, "activity_10": 35.081693, "activity_20": 37.186414, "activity_30": 38.159358}, "trend_signal": 0, "fair_value": 36.680511, "relative_strength": -7.825021, "rate_of_change": 0.043569962634772155, "market_dynamics": -0.940566, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.331357, "high": 38.856444, "low": 33.868117, "close": 34.6363, "volume": 1144206}, "trend_line": 38.690853, "activity_lines": {"activity_5": 35.484893, "activity_10": 34.865816, "activity_20": 36.802926, "activity_30": 37.895292}, "trend_signal": 0, "fair_value": 36.625996, "relative_strength": -13.595217, "rate_of_change": -0.099314945316502, "market_dynamics": -0.669669, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.90777, "high": 33.667854, "low": 31.640962, "close": 31.8456, "volume": 814129}, "trend_line": 38.560013, "activity_lines": {"activity_5": 34.50214, "activity_10": 34.306609, "activity_20": 36.18172, "activity_30": 37.453663}, "trend_signal": 0, "fair_value": 36.553104, "relative_strength": -20.33867, "rate_of_change": -0.3381677834810186, "market_dynamics": -0.625579, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.894268, "high": 32.669358, "low": 31.031866, "close": 31.8358, "volume": 999237}, "trend_line": 38.43983, "activity_lines": {"activity_5": 33.52066, "activity_10": 33.857885, "activity_20": 35.605048, "activity_30": 37.019843}, "trend_signal": 0, "fair_value": 36.49389, "relative_strength": -23.928929, "rate_of_change": -0.31167779948621194, "market_dynamics": -0.681829, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.040446, "high": 33.414444, "low": 31.208935, "close": 32.9467, "volume": 700952}, "trend_line": 38.30822, "activity_lines": {"activity_5": 33.013853, "activity_10": 33.676029, "activity_20": 35.188888, "activity_30": 36.665447}, "trend_signal": 0, "fair_value": 36.424147, "relative_strength": -21.580746, "rate_of_change": -0.34237924569385975, "market_dynamics": -0.858978, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.141607, "high": 33.62884, "low": 32.098928, "close": 33.3365, "volume": 661934}, "trend_line": 38.129517, "activity_lines": {"activity_5": 32.82028, "activity_10": 33.587633, "activity_20": 34.846654, "activity_30": 36.344691}, "trend_signal": 0, "fair_value": 36.36295, "relative_strength": -19.530919, "rate_of_change": -0.46648734919032714, "market_dynamics": -0.948178, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.102676, "high": 33.175761, "low": 30.23774, "close": 30.4034, "volume": 471672}, "trend_line": 37.781947, "activity_lines": {"activity_5": 31.981353, "activity_10": 32.978795, "activity_20": 34.259284, "activity_30": 35.846232}, "trend_signal": 0, "fair_value": 36.291073, "relative_strength": -21.668324, "rate_of_change": -0.9115510170244158, "market_dynamics": -0.976615, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.656701, "high": 30.924679, "low": 28.512876, "close": 30.111, "volume": 1339254}, "trend_line": 37.375767, "activity_lines": {"activity_5": 31.327153, "activity_10": 32.374662, "activity_20": 33.688681, "activity_30": 35.351332}, "trend_signal": 0, "fair_value": 36.211581, "relative_strength": -26.277489, "rate_of_change": -1.0750637070132967, "market_dynamics": -0.855477, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.344875, "high": 32.751806, "low": 29.599408, "close": 31.485, "volume": 1839394}, "trend_line": 37.068457, "activity_lines": {"activity_5": 31.246593, "activity_10": 32.053124, "activity_20": 33.299379, "activity_30": 34.971283}, "trend_signal": 0, "fair_value": 36.133446, "relative_strength": -23.575843, "rate_of_change": -0.8222172403846617, "market_dynamics": -0.599251, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.69942, "high": 35.080821, "low": 31.368101, "close": 34.6618, "volume": 1690382}, "trend_line": 36.857333, "activity_lines": {"activity_5": 32.248353, "activity_10": 32.344029, "activity_20": 33.259771, "activity_30": 34.816015}, "trend_signal": 0, "fair_value": 36.060955, "relative_strength": -16.280732, "rate_of_change": -0.5695516271421958, "market_dynamics": -0.211553, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.408444, "high": 35.158784, "low": 33.409615, "close": 33.9407, "volume": 1324607}, "trend_line": 36.615377, "activity_lines": {"activity_5": 32.895407, "activity_10": 32.522633, "activity_20": 33.191742, "activity_30": 34.627845}, "trend_signal": 0, "fair_value": 35.969063, "relative_strength": -17.663795, "rate_of_change": -0.6564663807877654, "market_dynamics": 0.216259, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.755519, "high": 34.291476, "low": 33.170839, "close": 33.8822, "volume": 882780}, "trend_line": 36.393797, "activity_lines": {"activity_5": 33.48268, "activity_10": 32.770255, "activity_20": 33.164147, "activity_30": 34.451511}, "trend_signal": 0, "fair_value": 35.879238, "relative_strength": -18.406612, "rate_of_change": -0.6051555880470737, "market_dynamics": 0.433906, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.833463, "high": 34.778695, "low": 33.472911, "close": 33.4924, "volume": 751186}, "trend_line": 36.130423, "activity_lines": {"activity_5": 33.7081, "activity_10": 32.960715, "activity_20": 33.14599, "activity_30": 34.264324}, "trend_signal": 0, "fair_value": 35.792351, "relative_strength": -19.145176, "rate_of_change": -0.7236782685796672, "market_dynamics": 0.472136, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.287783, "high": 33.607992, "low": 31.543487, "close": 31.6117, "volume": 734537}, "trend_line": 35.739967, "activity_lines": {"activity_5": 33.081193, "activity_10": 32.779287, "activity_20": 32.970279, "activity_30": 33.972793}, "trend_signal": 0, "fair_value": 35.706294, "relative_strength": -23.415412, "rate_of_change": -1.0806848289597948, "market_dynamics": 0.219983, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.923574, "high": 32.162319, "low": 29.117106, "close": 31.144, "volume": 1748459}, "trend_line": 35.42226, "activity_lines": {"activity_5": 32.28994, "activity_10": 32.516898, "activity_20": 32.768086, "activity_30": 33.676279}, "trend_signal": 0, "fair_value": 35.580335, "relative_strength": -22.863687, "rate_of_change": -0.8889403843042123, "market_dynamics": 0.088143, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.155236, "high": 35.9491, "low": 30.628009, "close": 35.4414, "volume": 1931033}, "trend_line": 35.252977, "activity_lines": {"activity_5": 33.165673, "activity_10": 33.068631, "activity_20": 32.989669, "activity_30": 33.677514}, "trend_signal": 0, "fair_value": 35.489199, "relative_strength": -16.399966, "rate_of_change": -0.4779000549372064, "market_dynamics": 0.295667, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.861198, "high": 37.140212, "low": 35.47066, "close": 36.2615, "volume": 1549091}, "trend_line": 35.135947, "activity_lines": {"activity_5": 34.214727, "activity_10": 33.731202, "activity_20": 33.282699, "activity_30": 33.74258}, "trend_signal": 0, "fair_value": 35.42087, "relative_strength": -11.083678, "rate_of_change": -0.331971963672741, "market_dynamics": 0.576899, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.173608, "high": 37.87245, "low": 34.523584, "close": 37.6186, "volume": 863199}, "trend_line": 35.03309, "activity_lines": {"activity_5": 35.557527, "activity_10": 34.534007, "activity_20": 33.692237, "activity_30": 33.902751}, "trend_signal": 0, "fair_value": 35.370717, "relative_strength": -9.149121, "rate_of_change": -0.2927400818312943, "market_dynamics": 0.933567, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.096987, "high": 39.561505, "low": 37.862664, "close": 38.3606, "volume": 900161}, "trend_line": 34.932287, "activity_lines": {"activity_5": 36.87258, "activity_10": 35.33522, "activity_20": 34.145276, "activity_30": 34.117429}, "trend_signal": 0, "fair_value": 35.344093, "relative_strength": -7.749336, "rate_of_change": -0.2877365370853644, "market_dynamics": 1.225065, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.23371, "high": 39.014787, "low": 37.452633, "close": 38.7707, "volume": 1264522}, "trend_line": 34.78746, "activity_lines": {"activity_5": 37.874407, "activity_10": 36.085985, "activity_20": 34.613756, "activity_30": 34.365069}, "trend_signal": 0, "fair_value": 35.309458, "relative_strength": -9.373494, "rate_of_change": -0.41459352489574863, "market_dynamics": 1.262677, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.044118, "high": 40.079046, "low": 37.589361, "close": 37.9799, "volume": 1323506}, "trend_line": 34.600067, "activity_lines": {"activity_5": 38.104187, "activity_10": 36.618262, "activity_20": 34.992282, "activity_30": 34.571033}, "trend_signal": 0, "fair_value": 35.282838, "relative_strength": -11.451655, "rate_of_change": -0.5386797426428952, "market_dynamics": 1.259873, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.804107, "high": 38.331333, "low": 35.010293, "close": 35.6952, "volume": 1639592}, "trend_line": 34.33457, "activity_lines": {"activity_5": 37.403167, "activity_10": 36.661698, "activity_20": 35.154845, "activity_30": 34.641687}, "trend_signal": 1, "fair_value": 35.234542, "relative_strength": -14.352956, "rate_of_change": -0.7673308840702632, "market_dynamics": 1.23363, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.665925, "high": 37.403821, "low": 35.392548, "close": 36.5544, "volume": 530544}, "trend_line": 34.28571, "activity_lines": {"activity_5": 37.0263, "activity_10": 36.828389, "activity_20": 35.394194, "activity_30": 34.784902}, "trend_signal": 1, "fair_value": 35.186006, "relative_strength": -12.605773, "rate_of_change": -0.14230555384849056, "market_dynamics": 1.066854, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.251721, "high": 37.06697, "low": 35.538989, "close": 35.91, "volume": 533956}, "trend_line": 34.30256, "activity_lines": {"activity_5": 36.50558, "activity_10": 36.822244, "activity_20": 35.549749, "activity_30": 34.889694}, "trend_signal": 1, "fair_value": 35.116585, "relative_strength": -13.038368, "rate_of_change": 0.04914583947655753, "market_dynamics": 0.754466, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.988111, "high": 36.647633, "low": 33.146944, "close": 33.5863, "volume": 721404}, "trend_line": 34.28247, "activity_lines": {"activity_5": 35.373667, "activity_10": 36.315456, "activity_20": 35.464598, "activity_30": 34.843484}, "trend_signal": 1, "fair_value": 35.029028, "relative_strength": -16.402195, "rate_of_change": -0.05856705738579327, "market_dynamics": 0.345973, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.3032, "high": 35.968627, "low": 33.3032, "close": 35.4414, "volume": 585774}, "trend_line": 34.329077, "activity_lines": {"activity_5": 35.205747, "activity_10": 36.101555, "activity_20": 35.553077, "activity_30": 34.918254}, "trend_signal": 1, "fair_value": 34.970666, "relative_strength": -13.895415, "rate_of_change": 0.13594994759710868, "market_dynamics": 0.058925, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.861211, "high": 36.915666, "low": 35.675705, "close": 36.5056, "volume": 823259}, "trend_line": 34.42639, "activity_lines": {"activity_5": 35.561793, "activity_10": 36.081144, "activity_20": 35.732886, "activity_30": 35.058675}, "trend_signal": 1, "fair_value": 34.941322, "relative_strength": -12.23229, "rate_of_change": 0.28347106448565385, "market_dynamics": -0.035546, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.300523, "high": 36.783813, "low": 35.216877, "close": 35.5585, "volume": 1097740}, "trend_line": 34.547883, "activity_lines": {"activity_5": 35.548113, "activity_10": 35.884095, "activity_20": 35.793436, "activity_30": 35.131714}, "trend_signal": 1, "fair_value": 34.899426, "relative_strength": -12.82427, "rate_of_change": 0.35290659287831505, "market_dynamics": -0.032786, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.623509, "high": 35.024629, "low": 33.292965, "close": 33.5082, "volume": 810622}, "trend_line": 34.551443, "activity_lines": {"activity_5": 34.917393, "activity_10": 35.35172, "activity_20": 35.63278, "activity_30": 35.064638}, "trend_signal": 1, "fair_value": 34.843043, "relative_strength": -17.341251, "rate_of_change": 0.01030453877593666, "market_dynamics": -0.093004, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.958176, "high": 34.760415, "low": 19.121652, "close": 20.0364, "volume": 8810302}, "trend_line": 34.02945, "activity_lines": {"activity_5": 29.956193, "activity_10": 32.458153, "activity_20": 34.17946, "activity_30": 34.128183}, "trend_signal": 0, "fair_value": 34.701098, "relative_strength": -51.227473, "rate_of_change": -1.5107704763589813, "market_dynamics": -0.297458, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.0267, "high": 20.887643, "low": 18.451566, "close": 18.4907, "volume": 4076561}, "trend_line": 33.368417, "activity_lines": {"activity_5": 25.383087, "activity_10": 29.624173, "activity_20": 32.648576, "activity_30": 33.125683}, "trend_signal": 0, "fair_value": 34.544163, "relative_strength": -53.267503, "rate_of_change": -1.942532130257751, "market_dynamics": -0.626759, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.520013, "high": 18.544471, "low": 16.817698, "close": 17.0525, "volume": 5215433}, "trend_line": 32.78229, "activity_lines": {"activity_5": 21.460627, "activity_10": 26.883051, "activity_20": 31.054291, "activity_30": 32.073043}, "trend_signal": 0, "fair_value": 34.379846, "relative_strength": -54.700163, "rate_of_change": -1.7565322322602166, "market_dynamics": -0.927167, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.120931, "high": 17.590534, "low": 15.144686, "close": 17.5514, "volume": 4315687}, "trend_line": 32.305817, "activity_lines": {"activity_5": 19.00134, "activity_10": 24.571596, "activity_20": 29.587663, "activity_30": 31.090405}, "trend_signal": 0, "fair_value": 34.232319, "relative_strength": -51.076219, "rate_of_change": -1.453446357774291, "market_dynamics": -1.075937, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.424279, "high": 18.001501, "low": 16.563924, "close": 17.9428, "volume": 3366095}, "trend_line": 31.842717, "activity_lines": {"activity_5": 17.872993, "activity_10": 22.676815, "activity_20": 28.23422, "activity_30": 30.163759}, "trend_signal": 0, "fair_value": 34.07781, "relative_strength": -47.944353, "rate_of_change": -1.4334879690552238, "market_dynamics": -1.132537, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.913449, "high": 18.451537, "low": 17.267743, "close": 18.0602, "volume": 2981504}, "trend_line": 31.3465, "activity_lines": {"activity_5": 17.821473, "activity_10": 21.130055, "activity_20": 26.957048, "activity_30": 29.274565}, "trend_signal": 0, "fair_value": 33.908809, "relative_strength": -46.942892, "rate_of_change": -1.558337499906184, "market_dynamics": -1.123386, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.37321, "high": 18.539528, "low": 16.436099, "close": 16.6709, "volume": 2005031}, "trend_line": 30.79098, "activity_lines": {"activity_5": 17.4386, "activity_10": 19.612987, "activity_20": 25.609866, "activity_30": 28.327752}, "trend_signal": 0, "fair_value": 33.758087, "relative_strength": -48.988173, "rate_of_change": -1.7721914727321961, "market_dynamics": -1.153243, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.387256, "high": 16.847078, "low": 12.914136, "close": 14.2349, "volume": 2767918}, "trend_line": 30.25203, "activity_lines": {"activity_5": 16.365047, "activity_10": 17.994293, "activity_20": 24.120067, "activity_30": 27.259617}, "trend_signal": 0, "fair_value": 33.618874, "relative_strength": -50.870909, "rate_of_change": -1.750350264915244, "market_dynamics": -1.168722, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.54024, "high": 14.606632, "low": 11.525542, "close": 12.6793, "volume": 3604145}, "trend_line": 29.670973, "activity_lines": {"activity_5": 14.9608, "activity_10": 16.497684, "activity_20": 22.587004, "activity_30": 26.125893}, "trend_signal": 0, "fair_value": 33.467913, "relative_strength": -58.538128, "rate_of_change": -1.9207206921320694, "market_dynamics": -1.166671, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.002134, "high": 13.530438, "low": 12.561881, "close": 12.8456, "volume": 2212011}, "trend_line": 29.04966, "activity_lines": {"activity_5": 13.936793, "activity_10": 15.447296, "activity_20": 21.188538, "activity_30": 25.040385}, "trend_signal": 0, "fair_value": 33.317038, "relative_strength": -56.173801, "rate_of_change": -2.0940095223705697, "market_dynamics": -1.18782, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.728262, "high": 14.665384, "low": 12.229306, "close": 14.5969, "volume": 2420470}, "trend_line": 28.38083, "activity_lines": {"activity_5": 13.836367, "activity_10": 15.091011, "activity_20": 20.078362, "activity_30": 24.107949}, "trend_signal": 0, "fair_value": 33.193554, "relative_strength": -52.306913, "rate_of_change": -2.302367738555287, "market_dynamics": -1.14055, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.730433, "high": 15.762252, "low": 13.998334, "close": 15.4871, "volume": 1611493}, "trend_line": 27.76571, "activity_lines": {"activity_5": 14.26356, "activity_10": 14.99548, "activity_20": 19.16808, "activity_30": 23.276095}, "trend_signal": 0, "fair_value": 33.07909, "relative_strength": -50.136021, "rate_of_change": -2.167378473427313, "market_dynamics": -1.065082, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.261165, "high": 16.469872, "low": 14.022976, "close": 16.2242, "volume": 1408637}, "trend_line": 27.17711, "activity_lines": {"activity_5": 15.015373, "activity_10": 15.088578, "activity_20": 18.435108, "activity_30": 22.531482}, "trend_signal": 0, "fair_value": 32.978737, "relative_strength": -46.62256, "rate_of_change": -2.1198809610847325, "market_dynamics": -0.931363, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.275628, "high": 18.145404, "low": 17.04961, "close": 17.5213, "volume": 1661280}, "trend_line": 26.64474, "activity_lines": {"activity_5": 16.066933, "activity_10": 15.432573, "activity_20": 17.918387, "activity_30": 21.908526}, "trend_signal": 0, "fair_value": 32.889765, "relative_strength": -44.983796, "rate_of_change": -1.9588911403751181, "market_dynamics": -0.665405, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.98081, "high": 17.649036, "low": 15.801587, "close": 16.1357, "volume": 2218596}, "trend_line": 26.128873, "activity_lines": {"activity_5": 16.333827, "activity_10": 15.525187, "activity_20": 17.360339, "activity_30": 21.230524}, "trend_signal": 0, "fair_value": 32.786636, "relative_strength": -47.04259, "rate_of_change": -1.9360932026358677, "market_dynamics": -0.357623, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.538596, "high": 18.833166, "low": 14.219458, "close": 14.3079, "volume": 3962877}, "trend_line": 25.56767, "activity_lines": {"activity_5": 15.772113, "activity_10": 15.318331, "activity_20": 16.722377, "activity_30": 20.46788}, "trend_signal": 0, "fair_value": 32.664428, "relative_strength": -53.069872, "rate_of_change": -2.1478270417556815, "market_dynamics": -0.020092, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.268572, "high": 15.388832, "low": 13.423464, "close": 15.0842, "volume": 3589426}, "trend_line": 24.889097, "activity_lines": {"activity_5": 15.488433, "activity_10": 15.320844, "activity_20": 16.250151, "activity_30": 19.791527}, "trend_signal": 0, "fair_value": 32.559528, "relative_strength": -50.751185, "rate_of_change": -2.6540275277332666, "market_dynamics": 0.272002, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.290597, "high": 16.46982, "low": 14.705899, "close": 14.7796, "volume": 1848076}, "trend_line": 24.173033, "activity_lines": {"activity_5": 15.13008, "activity_10": 15.296824, "activity_20": 15.845854, "activity_30": 19.139302}, "trend_signal": 0, "fair_value": 32.47746, "relative_strength": -50.758104, "rate_of_change": -2.877018800641901, "market_dynamics": 0.346311, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.03509, "high": 15.324982, "low": 14.135933, "close": 14.1605, "volume": 1398099}, "trend_line": 23.391097, "activity_lines": {"activity_5": 14.661667, "activity_10": 15.150336, "activity_20": 15.486053, "activity_30": 18.493332}, "trend_signal": 0, "fair_value": 32.379951, "relative_strength": -52.09014, "rate_of_change": -3.234745097977576, "market_dynamics": 0.291701, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.072115, "high": 15.379092, "low": 13.728173, "close": 15.1629, "volume": 1787970}, "trend_line": 22.61784, "activity_lines": {"activity_5": 14.75144, "activity_10": 15.159173, "activity_20": 15.323613, "activity_30": 17.96248}, "trend_signal": 0, "fair_value": 32.300524, "relative_strength": -50.010333, "rate_of_change": -3.305774842453937, "market_dynamics": 0.245108, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.329879, "high": 16.224122, "low": 14.759922, "close": 16.1062, "volume": 1222500}, "trend_line": 21.862357, "activity_lines": {"activity_5": 15.2205, "activity_10": 15.297385, "activity_20": 15.33837, "activity_30": 17.542375}, "trend_signal": 0, "fair_value": 32.229291, "relative_strength": -47.018854, "rate_of_change": -3.3402084372336245, "market_dynamics": 0.180485, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.9588, "high": 16.641766, "low": 15.280748, "close": 15.9588, "volume": 1927402}, "trend_line": 21.12832, "activity_lines": {"activity_5": 15.52054, "activity_10": 15.381356, "activity_20": 15.357805, "activity_30": 17.1615}, "trend_signal": 0, "fair_value": 32.155335, "relative_strength": -46.577744, "rate_of_change": -3.3575382562822513, "market_dynamics": 0.294051, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.949006, "high": 15.99814, "low": 14.750128, "close": 14.9958, "volume": 1679850}, "trend_line": 20.43834, "activity_lines": {"activity_5": 15.441273, "activity_10": 15.28166, "activity_20": 15.297581, "activity_30": 16.765854}, "trend_signal": 0, "fair_value": 32.062751, "relative_strength": -49.554325, "rate_of_change": -3.265664283766994, "market_dynamics": 0.427331, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.133429, "high": 16.04733, "low": 14.745266, "close": 15.8901, "volume": 1566735}, "trend_line": 19.74953, "activity_lines": {"activity_5": 15.645693, "activity_10": 15.366898, "activity_20": 15.332323, "activity_30": 16.472419}, "trend_signal": 0, "fair_value": 31.961544, "relative_strength": -45.945206, "rate_of_change": -3.3701856412996367, "market_dynamics": 0.52871, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.027609, "high": 17.138045, "low": 13.433318, "close": 13.8657, "volume": 3809432}, "trend_line": 19.01472, "activity_lines": {"activity_5": 15.060007, "activity_10": 15.113722, "activity_20": 15.182176, "activity_30": 16.092817}, "trend_signal": 0, "fair_value": 31.853193, "relative_strength": -50.809821, "rate_of_change": -3.720645503968953, "market_dynamics": 0.59281, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.044143, "high": 14.261422, "low": 13.555264, "close": 13.7281, "volume": 1578669}, "trend_line": 18.35278, "activity_lines": {"activity_5": 14.514933, "activity_10": 14.8768, "activity_20": 15.038339, "activity_30": 15.751745}, "trend_signal": 0, "fair_value": 31.731787, "relative_strength": -52.197403, "rate_of_change": -3.4811977247101265, "market_dynamics": 0.405594, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.757775, "high": 14.942938, "low": 13.382473, "close": 14.1232, "volume": 1430293}, "trend_line": 17.642173, "activity_lines": {"activity_5": 14.2601, "activity_10": 14.722256, "activity_20": 14.95276, "activity_30": 15.478868}, "trend_signal": 0, "fair_value": 31.617463, "relative_strength": -50.237366, "rate_of_change": -3.8719311188822596, "market_dynamics": 0.25977, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.162683, "high": 15.258958, "low": 13.639237, "close": 15.1997, "volume": 1571011}, "trend_line": 16.931977, "activity_lines": {"activity_5": 14.486473, "activity_10": 14.780913, "activity_20": 14.981836, "activity_30": 15.321289}, "trend_signal": 0, "fair_value": 31.516003, "relative_strength": -45.028712, "rate_of_change": -4.025558529553019, "market_dynamics": 0.203066, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.199731, "high": 15.298495, "low": 14.646654, "close": 14.7948, "volume": 1604814}, "trend_line": 16.239853, "activity_lines": {"activity_5": 14.564287, "activity_10": 14.758313, "activity_20": 14.967756, "activity_30": 15.183407}, "trend_signal": 0, "fair_value": 31.426028, "relative_strength": -45.380033, "rate_of_change": -4.087673872932853, "market_dynamics": 0.196678, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.48862, "high": 15.105893, "low": 13.961618, "close": 14.7059, "volume": 1680490}, "trend_line": 15.61311, "activity_lines": {"activity_5": 14.685487, "activity_10": 14.708016, "activity_20": 14.935135, "activity_30": 15.084442}, "trend_signal": 0, "fair_value": 31.329149, "relative_strength": -45.297751, "rate_of_change": -3.8592898593355454, "market_dynamics": 0.420017, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.755319, "high": 14.755319, "low": 14.133107, "close": 14.2615, "volume": 1038746}, "trend_line": 15.420613, "activity_lines": {"activity_5": 14.60254, "activity_10": 14.585229, "activity_20": 14.851332, "activity_30": 14.997242}, "trend_signal": 0, "fair_value": 31.243871, "relative_strength": -47.049851, "rate_of_change": -1.2329190020438032, "market_dynamics": 0.517481, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.488599, "high": 15.703389, "low": 14.216506, "close": 14.8639, "volume": 1697816}, "trend_line": 15.29972, "activity_lines": {"activity_5": 14.684833, "activity_10": 14.605509, "activity_20": 14.826498, "activity_30": 14.961325}, "trend_signal": 0, "fair_value": 31.175365, "relative_strength": -45.041882, "rate_of_change": -0.7839701314078682, "market_dynamics": 0.636472, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.715815, "high": 15.703454, "low": 14.116417, "close": 14.4294, "volume": 1168651}, "trend_line": 15.212283, "activity_lines": {"activity_5": 14.572913, "activity_10": 14.566696, "activity_20": 14.76325, "activity_30": 14.905175}, "trend_signal": 0, "fair_value": 31.107024, "relative_strength": -45.304497, "rate_of_change": -0.571494118846628, "market_dynamics": 0.640716, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.55771, "high": 15.194733, "low": 13.866367, "close": 14.854, "volume": 1564284}, "trend_line": 15.12237, "activity_lines": {"activity_5": 14.65388, "activity_10": 14.615382, "activity_20": 14.748988, "activity_30": 14.88206}, "trend_signal": 0, "fair_value": 31.049522, "relative_strength": -43.248915, "rate_of_change": -0.591055267641282, "market_dynamics": 0.636869, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.051623, "high": 15.703464, "low": 14.177562, "close": 14.1825, "volume": 1479829}, "trend_line": 14.997027, "activity_lines": {"activity_5": 14.507067, "activity_10": 14.560815, "activity_20": 14.683474, "activity_30": 14.821423}, "trend_signal": 0, "fair_value": 30.986424, "relative_strength": -43.429236, "rate_of_change": -0.8288581750082883, "market_dynamics": 0.619791, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.567582, "high": 15.534968, "low": 14.207096, "close": 14.5182, "volume": 1550177}, "trend_line": 14.87896, "activity_lines": {"activity_5": 14.507047, "activity_10": 14.561524, "activity_20": 14.659232, "activity_30": 14.790531}, "trend_signal": 0, "fair_value": 30.923387, "relative_strength": -42.324899, "rate_of_change": -0.7872693701224911, "market_dynamics": 0.528198, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.745437, "high": 16.12813, "low": 14.51749, "close": 15.5553, "volume": 1463936}, "trend_line": 14.841773, "activity_lines": {"activity_5": 14.835613, "activity_10": 14.736431, "activity_20": 14.732761, "activity_30": 14.834166}, "trend_signal": 0, "fair_value": 30.850153, "relative_strength": -38.416926, "rate_of_change": -0.24993010264157856, "market_dynamics": 0.699422, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.742886, "high": 18.616901, "low": 14.824387, "close": 16.0293, "volume": 2530103}, "trend_line": 14.901587, "activity_lines": {"activity_5": 15.276087, "activity_10": 14.971482, "activity_20": 14.849189, "activity_30": 14.910781}, "trend_signal": 0, "fair_value": 30.775699, "relative_strength": -36.593412, "rate_of_change": 0.4030111496786763, "market_dynamics": 0.928297, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.150592, "high": 16.448208, "low": 14.821244, "close": 15.5256, "volume": 1759341}, "trend_line": 14.996463, "activity_lines": {"activity_5": 15.442, "activity_10": 15.099867, "activity_20": 14.911695, "activity_30": 14.95104}, "trend_signal": 0, "fair_value": 30.681867, "relative_strength": -35.28125, "rate_of_change": 0.6366838646112061, "market_dynamics": 1.243249, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.962141, "high": 15.962141, "low": 14.305412, "close": 14.8312, "volume": 1502664}, "trend_line": 15.06265, "activity_lines": {"activity_5": 15.331673, "activity_10": 15.088711, "activity_20": 14.901567, "activity_30": 14.940377}, "trend_signal": 0, "fair_value": 30.576743, "relative_strength": -36.565528, "rate_of_change": 0.44135073717048695, "market_dynamics": 1.390615, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.81131, "high": 15.059323, "low": 13.928386, "close": 14.9998, "volume": 1400475}, "trend_line": 15.07608, "activity_lines": {"activity_5": 15.2343, "activity_10": 15.105931, "activity_20": 14.909075, "activity_30": 14.936323}, "trend_signal": 0, "fair_value": 30.480219, "relative_strength": -32.123872, "rate_of_change": 0.08916093781638429, "market_dynamics": 1.340819, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.999886, "high": 16.428447, "low": 14.632825, "close": 16.3094, "volume": 881978}, "trend_line": 15.10349, "activity_lines": {"activity_5": 15.541353, "activity_10": 15.347836, "activity_20": 15.046576, "activity_30": 15.015892}, "trend_signal": 0, "fair_value": 30.38346, "relative_strength": -27.848205, "rate_of_change": 0.1818111869929152, "market_dynamics": 1.25098, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.051409, "high": 17.350998, "low": 16.026608, "close": 17.0137, "volume": 863500}, "trend_line": 15.129807, "activity_lines": {"activity_5": 16.0329, "activity_10": 15.691515, "activity_20": 15.249484, "activity_30": 15.139131}, "trend_signal": 1, "fair_value": 30.296086, "relative_strength": -23.597015, "rate_of_change": 0.17424449580857676, "market_dynamics": 1.230421, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.212132, "high": 18.005775, "low": 16.487933, "close": 17.728, "volume": 1172053}, "trend_line": 15.136697, "activity_lines": {"activity_5": 16.69692, "activity_10": 16.118078, "activity_20": 15.510811, "activity_30": 15.306756}, "trend_signal": 1, "fair_value": 30.219331, "relative_strength": -16.91732, "rate_of_change": 0.045539245807962286, "market_dynamics": 1.332022, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.926402, "high": 17.995845, "low": 16.864905, "close": 17.1526, "volume": 1146620}, "trend_line": 15.170593, "activity_lines": {"activity_5": 17.022313, "activity_10": 16.387769, "activity_20": 15.708586, "activity_30": 15.436815}, "trend_signal": 1, "fair_value": 30.133401, "relative_strength": -18.188076, "rate_of_change": 0.22393260564045359, "market_dynamics": 1.424986, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.172415, "high": 17.737885, "low": 17.132733, "close": 17.6486, "volume": 539332}, "trend_line": 15.28195, "activity_lines": {"activity_5": 17.35828, "activity_10": 16.69364, "activity_20": 15.937948, "activity_30": 15.596686}, "trend_signal": 1, "fair_value": 30.046399, "relative_strength": -14.829069, "rate_of_change": 0.7340319524754235, "market_dynamics": 1.439404, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.489883, "high": 17.717955, "low": 16.993856, "close": 17.0633, "volume": 576226}, "trend_line": 15.34792, "activity_lines": {"activity_5": 17.32256, "activity_10": 16.836176, "activity_20": 16.092897, "activity_30": 15.711612}, "trend_signal": 1, "fair_value": 29.942392, "relative_strength": -14.130742, "rate_of_change": 0.43168574691057154, "market_dynamics": 1.364082, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.172417, "high": 19.593023, "low": 17.172417, "close": 19.5335, "volume": 1373702}, "trend_line": 15.506383, "activity_lines": {"activity_5": 18.05998, "activity_10": 17.400422, "activity_20": 16.469103, "activity_30": 15.981649}, "trend_signal": 1, "fair_value": 29.843742, "relative_strength": -1.759704, "rate_of_change": 1.0324721525783256, "market_dynamics": 1.406557, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.434335, "high": 21.408523, "low": 19.176401, "close": 20.6248, "volume": 1939071}, "trend_line": 15.72186, "activity_lines": {"activity_5": 18.99318, "activity_10": 18.099373, "activity_20": 16.928606, "activity_30": 16.31187}, "trend_signal": 1, "fair_value": 29.761641, "relative_strength": 6.901054, "rate_of_change": 1.3896019465016434, "market_dynamics": 1.536885, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.994799, "high": 21.37871, "low": 19.593018, "close": 20.7934, "volume": 1477638}, "trend_line": 15.909543, "activity_lines": {"activity_5": 19.78946, "activity_10": 18.736265, "activity_20": 17.376403, "activity_30": 16.639066}, "trend_signal": 1, "fair_value": 29.677046, "relative_strength": 9.965581, "rate_of_change": 1.1937709660307356, "market_dynamics": 1.630735, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.803374, "high": 21.259719, "low": 20.099016, "close": 20.9125, "volume": 3067249}, "trend_line": 16.069753, "activity_lines": {"activity_5": 20.38272, "activity_10": 19.286409, "activity_20": 17.806556, "activity_30": 16.961837}, "trend_signal": 1, "fair_value": 29.571149, "relative_strength": 13.24204, "rate_of_change": 1.0070056694903133, "market_dynamics": 1.8348, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.773566, "high": 22.886636, "low": 20.327142, "close": 22.5791, "volume": 2641394}, "trend_line": 16.29043, "activity_lines": {"activity_5": 21.31392, "activity_10": 20.032067, "activity_20": 18.36376, "activity_30": 17.381795}, "trend_signal": 1, "fair_value": 29.492333, "relative_strength": 26.967448, "rate_of_change": 1.3732445047537571, "market_dynamics": 1.90123, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.52748, "high": 24.289462, "low": 20.227945, "close": 20.2379, "volume": 3608776}, "trend_line": 16.465167, "activity_lines": {"activity_5": 21.097, "activity_10": 20.238058, "activity_20": 18.661255, "activity_30": 17.636471}, "trend_signal": 1, "fair_value": 29.386962, "relative_strength": 15.553023, "rate_of_change": 1.0726358972722043, "market_dynamics": 1.78322, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.168247, "high": 20.247884, "low": 18.515764, "close": 19.0135, "volume": 1659653}, "trend_line": 16.56928, "activity_lines": {"activity_5": 20.424987, "activity_10": 20.162809, "activity_20": 18.81448, "activity_30": 17.800879}, "trend_signal": 1, "fair_value": 29.282697, "relative_strength": 7.62461, "rate_of_change": 0.6323227696384623, "market_dynamics": 1.541676, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.023411, "high": 19.710285, "low": 18.227036, "close": 18.894, "volume": 2563800}, "trend_line": 16.73689, "activity_lines": {"activity_5": 19.82056, "activity_10": 20.04246, "activity_20": 18.936517, "activity_30": 17.950861}, "trend_signal": 1, "fair_value": 29.164388, "relative_strength": 7.401853, "rate_of_change": 1.0115708105602648, "market_dynamics": 1.246613, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.41616, "high": 19.053259, "low": 16.664136, "close": 16.694, "volume": 2216802}, "trend_line": 16.835753, "activity_lines": {"activity_5": 18.609427, "activity_10": 19.490449, "activity_20": 18.826595, "activity_30": 17.948094}, "trend_signal": 1, "fair_value": 29.04439, "relative_strength": -3.395733, "rate_of_change": 0.5906891901661628, "market_dynamics": 0.655516, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.11662, "high": 17.251453, "low": 14.464144, "close": 14.5836, "volume": 2633674}, "trend_line": 16.8511, "activity_lines": {"activity_5": 16.97606, "activity_10": 18.572085, "activity_20": 18.505321, "activity_30": 17.802794}, "trend_signal": 1, "fair_value": 28.921732, "relative_strength": -14.003031, "rate_of_change": 0.09115719385998622, "market_dynamics": 0.095579, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.932073, "high": 15.161032, "low": 13.249726, "close": 13.8271, "volume": 3187989}, "trend_line": 16.805347, "activity_lines": {"activity_5": 15.62356, "activity_10": 17.561262, "activity_20": 18.116627, "activity_30": 17.607697}, "trend_signal": 0, "fair_value": 28.792928, "relative_strength": -16.039639, "rate_of_change": -0.27151343235751796, "market_dynamics": -0.286873, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.245213, "high": 15.380052, "low": 13.787296, "close": 14.0063, "volume": 2040038}, "trend_line": 16.779063, "activity_lines": {"activity_5": 14.75818, "activity_10": 16.686773, "activity_20": 17.755486, "activity_30": 17.427113}, "trend_signal": 0, "fair_value": 28.653231, "relative_strength": -11.465581, "rate_of_change": -0.1564026021003935, "market_dynamics": -0.74103, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.245169, "high": 14.951952, "low": 13.538386, "close": 13.8868, "volume": 2123065}, "trend_line": 16.75176, "activity_lines": {"activity_5": 14.18678, "activity_10": 15.910893, "activity_20": 17.390199, "activity_30": 17.240516}, "trend_signal": 0, "fair_value": 28.533517, "relative_strength": -14.994966, "rate_of_change": -0.16272064775011486, "market_dynamics": -0.894396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.886793, "high": 15.728411, "low": 13.478651, "close": 15.599, "volume": 2434636}, "trend_line": 16.796343, "activity_lines": {"activity_5": 14.519927, "activity_10": 15.571896, "activity_20": 17.192475, "activity_30": 17.166144}, "trend_signal": 0, "fair_value": 28.414342, "relative_strength": -8.432663, "rate_of_change": 0.2661391997019977, "market_dynamics": -0.858101, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.46957, "high": 16.25599, "low": 14.902154, "close": 15.6388, "volume": 1482675}, "trend_line": 16.822173, "activity_lines": {"activity_5": 14.93934, "activity_10": 15.336745, "activity_20": 16.995689, "activity_30": 17.091464}, "trend_signal": 0, "fair_value": 28.301103, "relative_strength": -13.24733, "rate_of_change": 0.1537834753672221, "market_dynamics": -0.920187, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.489501, "high": 16.345605, "low": 15.420117, "close": 16.0171, "volume": 1331287}, "trend_line": 16.875097, "activity_lines": {"activity_5": 15.414507, "activity_10": 15.296564, "activity_20": 16.838125, "activity_30": 17.039524}, "trend_signal": 0, "fair_value": 28.189426, "relative_strength": -12.742958, "rate_of_change": 0.3146085823751834, "market_dynamics": -0.9063, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.12, "high": 16.37, "low": 14.68, "close": 15.38, "volume": 1270645}, "trend_line": 16.89263, "activity_lines": {"activity_5": 15.531307, "activity_10": 15.217287, "activity_20": 16.62463, "activity_30": 16.943066}, "trend_signal": 0, "fair_value": 28.073038, "relative_strength": -16.969212, "rate_of_change": 0.10389866203435892, "market_dynamics": -0.907487, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.18, "high": 16.405, "low": 14.65, "close": 15.93, "volume": 1139733}, "trend_line": 16.95088, "activity_lines": {"activity_5": 15.73986, "activity_10": 15.304075, "activity_20": 16.474697, "activity_30": 16.880961}, "trend_signal": 0, "fair_value": 27.963146, "relative_strength": -17.850539, "rate_of_change": 0.3448249325297542, "market_dynamics": -0.963384, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.93, "high": 16.07, "low": 14.15, "close": 14.28, "volume": 1448952}, "trend_line": 16.94294, "activity_lines": {"activity_5": 15.2622, "activity_10": 15.144753, "activity_20": 16.173443, "activity_30": 16.708646}, "trend_signal": 0, "fair_value": 27.829682, "relative_strength": -25.404132, "rate_of_change": -0.046841225942260166, "market_dynamics": -0.981338, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.33, "high": 15.11, "low": 13.33, "close": 14.94, "volume": 2135982}, "trend_line": 16.92243, "activity_lines": {"activity_5": 15.092473, "activity_10": 15.149322, "activity_20": 15.951088, "activity_30": 16.579424}, "trend_signal": 0, "fair_value": 27.694694, "relative_strength": -22.283134, "rate_of_change": -0.12105337090257996, "market_dynamics": -0.905512, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.14, "high": 16.44, "low": 15.14, "close": 15.96, "volume": 1427611}, "trend_line": 16.92012, "activity_lines": {"activity_5": 15.309333, "activity_10": 15.332865, "activity_20": 15.835986, "activity_30": 16.517332}, "trend_signal": 0, "fair_value": 27.554549, "relative_strength": -18.959192, "rate_of_change": -0.013650521822207648, "market_dynamics": -0.727184, "expectation": {"probability": 51.6532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a4c5fa6-9e90-4a20-ab91-c2a7425060fc/", "share_image": "https://sharemaestro.com/terminal/6a4c5fa6-9e90-4a20-ab91-c2a7425060fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}