{"ticker": {"uuid": "6a4c5fa6-9e90-4a20-ab91-c2a7425060fc", "symbol": "CMCO", "name": "Columbus McKinnon Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMCO fell 17.34%, moving from 16.02 to 13.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.80 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 49.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.24"}, {"label": "12-Week Change", "value": "-17.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.80"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.63, "high": 14.07, "low": 12.58, "close": 13.24, "volume": 2760005}, "trend_line": 16.461866, "activity_lines": {"activity_5": 13.801333, "activity_10": 14.063091, "activity_20": 14.514861, "activity_30": 15.35493}, "trend_signal": 0, "fair_value": 26.576981, "relative_strength": -28.797406, "rate_of_change": -0.9005827661447792, "market_dynamics": 0.030086, "expectation": {"probability": 49.8531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.946445, "high": 40.573927, "low": 39.261042, "close": 39.290003, "volume": 355644}, "trend_line": 35.69317, "activity_lines": {"activity_5": 39.113664, "activity_10": 38.908599, "activity_20": 37.250719, "activity_30": 36.570571}, "trend_signal": 1, "fair_value": 38.173717, "relative_strength": -2.184148, "rate_of_change": 0.8222141919365423, "market_dynamics": 0.862695, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.376885, "high": 40.98903, "low": 39.251389, "close": 40.738037, "volume": 392801}, "trend_line": 36.010404, "activity_lines": {"activity_5": 39.689017, "activity_10": 39.345116, "activity_20": 37.690873, "activity_30": 36.896047}, "trend_signal": 1, "fair_value": 38.233994, "relative_strength": -0.746219, "rate_of_change": 0.8887806826908315, "market_dynamics": 0.796366, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.921455, "high": 41.384826, "low": 37.175873, "close": 37.590976, "volume": 539480}, "trend_line": 36.153825, "activity_lines": {"activity_5": 39.091783, "activity_10": 39.106936, "activity_20": 37.805953, "activity_30": 36.998019}, "trend_signal": 1, "fair_value": 38.260446, "relative_strength": -5.677601, "rate_of_change": 0.39827656473944717, "market_dynamics": 0.826966, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.706819, "high": 37.812273, "low": 36.470383, "close": 36.557425, "volume": 321054}, "trend_line": 36.208308, "activity_lines": {"activity_5": 38.260083, "activity_10": 38.651877, "activity_20": 37.804159, "activity_30": 37.024058}, "trend_signal": 1, "fair_value": 38.270251, "relative_strength": -6.822235, "rate_of_change": 0.15069774774869527, "market_dynamics": 0.378989, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.276958, "high": 36.571931, "low": 35.493584, "close": 35.957805, "volume": 332617}, "trend_line": 36.292483, "activity_lines": {"activity_5": 37.303849, "activity_10": 38.110801, "activity_20": 37.7327, "activity_30": 37.007896}, "trend_signal": 1, "fair_value": 38.281132, "relative_strength": -6.287117, "rate_of_change": 0.23247427082203004, "market_dynamics": 0.029425, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.899778, "high": 36.825802, "low": 35.483913, "close": 35.561283, "volume": 278525}, "trend_line": 36.344851, "activity_lines": {"activity_5": 36.481993, "activity_10": 37.562954, "activity_20": 37.622722, "activity_30": 36.960722}, "trend_signal": 1, "fair_value": 38.285585, "relative_strength": -8.755389, "rate_of_change": 0.1442943432666244, "market_dynamics": -0.494802, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.677338, "high": 37.137701, "low": 35.561283, "close": 36.866905, "volume": 305618}, "trend_line": 36.325997, "activity_lines": {"activity_5": 36.343927, "activity_10": 37.330293, "activity_20": 37.622808, "activity_30": 36.994403}, "trend_signal": 1, "fair_value": 38.297981, "relative_strength": -8.792887, "rate_of_change": -0.05187529864958721, "market_dynamics": -0.832888, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.712165, "high": 36.712165, "low": 34.255661, "close": 34.294346, "volume": 270427}, "trend_line": 36.306666, "activity_lines": {"activity_5": 35.606416, "activity_10": 36.666578, "activity_20": 37.365142, "activity_30": 36.863329}, "trend_signal": 0, "fair_value": 38.307006, "relative_strength": -13.927519, "rate_of_change": -0.05321533225915616, "market_dynamics": -1.069118, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.632841, "high": 35.048705, "low": 33.027409, "close": 34.420072, "volume": 529554}, "trend_line": 36.231476, "activity_lines": {"activity_5": 35.130589, "activity_10": 36.115675, "activity_20": 37.114734, "activity_30": 36.741613}, "trend_signal": 0, "fair_value": 38.310398, "relative_strength": -13.150696, "rate_of_change": -0.2070969556940293, "market_dynamics": -1.108297, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.420072, "high": 35.435557, "low": 33.046751, "close": 33.056423, "volume": 276853}, "trend_line": 36.157394, "activity_lines": {"activity_5": 34.342702, "activity_10": 35.376244, "activity_20": 36.729782, "activity_30": 36.536771}, "trend_signal": 0, "fair_value": 38.322359, "relative_strength": -13.694959, "rate_of_change": -0.20446862280742908, "market_dynamics": -1.172463, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.950038, "high": 34.594155, "low": 32.456803, "close": 33.762426, "volume": 373064}, "trend_line": 36.037803, "activity_lines": {"activity_5": 33.983576, "activity_10": 34.890625, "activity_20": 36.414354, "activity_30": 36.382257}, "trend_signal": 0, "fair_value": 38.335019, "relative_strength": -11.935794, "rate_of_change": -0.33075115977661385, "market_dynamics": -1.185454, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.733412, "high": 34.458758, "low": 32.901682, "close": 34.071907, "volume": 455849}, "trend_line": 35.993074, "activity_lines": {"activity_5": 33.847533, "activity_10": 34.561778, "activity_20": 36.125118, "activity_30": 36.255425}, "trend_signal": 0, "fair_value": 38.330531, "relative_strength": -12.762658, "rate_of_change": -0.12411688914553613, "market_dynamics": -1.026504, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.975194, "high": 34.896963, "low": 32.572859, "close": 32.843654, "volume": 303744}, "trend_line": 35.963922, "activity_lines": {"activity_5": 33.488406, "activity_10": 34.130813, "activity_20": 35.723803, "activity_30": 36.052236}, "trend_signal": 0, "fair_value": 38.315377, "relative_strength": -15.997856, "rate_of_change": -0.08099336000032505, "market_dynamics": -1.081706, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.153135, "high": 34.033221, "low": 31.083482, "close": 31.122167, "volume": 377704}, "trend_line": 35.870644, "activity_lines": {"activity_5": 32.652163, "activity_10": 33.473167, "activity_20": 35.173559, "activity_30": 35.739865}, "trend_signal": 0, "fair_value": 38.286271, "relative_strength": -17.984924, "rate_of_change": -0.2593654829970935, "market_dynamics": -1.044636, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.015783, "high": 31.654087, "low": 29.408224, "close": 29.710161, "volume": 390867}, "trend_line": 35.667679, "activity_lines": {"activity_5": 31.565112, "activity_10": 32.657614, "activity_20": 34.520744, "activity_30": 35.342414}, "trend_signal": 0, "fair_value": 38.27089, "relative_strength": -19.446783, "rate_of_change": -0.5658248009151967, "market_dynamics": -1.110257, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.048656, "high": 33.298204, "low": 29.294296, "close": 32.843654, "volume": 963571}, "trend_line": 35.677062, "activity_lines": {"activity_5": 31.745642, "activity_10": 32.525381, "activity_20": 34.213217, "activity_30": 35.160219}, "trend_signal": 0, "fair_value": 38.272929, "relative_strength": -16.136475, "rate_of_change": 0.026306729966925232, "market_dynamics": -1.093847, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.862997, "high": 33.425497, "low": 31.567046, "close": 33.270436, "volume": 480364}, "trend_line": 35.646401, "activity_lines": {"activity_5": 32.129684, "activity_10": 32.520157, "activity_20": 33.979653, "activity_30": 35.004953}, "trend_signal": 0, "fair_value": 38.262432, "relative_strength": -17.182287, "rate_of_change": -0.08594037255646793, "market_dynamics": -0.960455, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.979695, "high": 35.383152, "low": 32.07646, "close": 34.569078, "volume": 497779}, "trend_line": 35.688571, "activity_lines": {"activity_5": 33.000039, "activity_10": 32.816439, "activity_20": 33.896504, "activity_30": 34.935448}, "trend_signal": 0, "fair_value": 38.265066, "relative_strength": -15.335145, "rate_of_change": 0.11830086296792156, "market_dynamics": -0.663524, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.830745, "high": 34.830745, "low": 33.464263, "close": 34.01667, "volume": 321453}, "trend_line": 35.707832, "activity_lines": {"activity_5": 33.571229, "activity_10": 33.007289, "activity_20": 33.782994, "activity_30": 34.827584}, "trend_signal": 0, "fair_value": 38.253087, "relative_strength": -17.157009, "rate_of_change": 0.053969658801973866, "market_dynamics": -0.401363, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.80346, "high": 35.111794, "low": 33.503028, "close": 34.966424, "volume": 625098}, "trend_line": 35.755497, "activity_lines": {"activity_5": 34.266037, "activity_10": 33.378155, "activity_20": 33.777418, "activity_30": 34.779751}, "trend_signal": 0, "fair_value": 38.233263, "relative_strength": -14.651354, "rate_of_change": 0.1334861214760811, "market_dynamics": -0.100352, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.01488, "high": 35.693276, "low": 34.532929, "close": 35.140868, "volume": 533217}, "trend_line": 35.824423, "activity_lines": {"activity_5": 34.668576, "activity_10": 33.746012, "activity_20": 33.812215, "activity_30": 34.740098}, "trend_signal": 0, "fair_value": 38.212185, "relative_strength": -14.403301, "rate_of_change": 0.19277035919820862, "market_dynamics": 0.171909, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.247473, "high": 38.178915, "low": 34.791979, "close": 37.428029, "volume": 867648}, "trend_line": 35.902012, "activity_lines": {"activity_5": 35.680354, "activity_10": 34.504653, "activity_20": 34.084596, "activity_30": 34.843556}, "trend_signal": 0, "fair_value": 38.204673, "relative_strength": -11.522872, "rate_of_change": 0.21658129706651838, "market_dynamics": 0.501011, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.699387, "high": 38.532844, "low": 36.962844, "close": 38.358399, "volume": 636085}, "trend_line": 35.980687, "activity_lines": {"activity_5": 36.725082, "activity_10": 35.371432, "activity_20": 34.461345, "activity_30": 35.002033}, "trend_signal": 0, "fair_value": 38.209817, "relative_strength": -9.827091, "rate_of_change": 0.21913813632507295, "market_dynamics": 0.841768, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.542535, "high": 39.143399, "low": 37.767226, "close": 37.815683, "volume": 368993}, "trend_line": 35.980454, "activity_lines": {"activity_5": 37.336284, "activity_10": 36.039267, "activity_20": 34.782752, "activity_30": 35.120419}, "trend_signal": 0, "fair_value": 38.218357, "relative_strength": -10.974402, "rate_of_change": -0.0006475696253422899, "market_dynamics": 0.88461, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.50556, "high": 37.837004, "low": 35.615745, "close": 35.790189, "volume": 595481}, "trend_line": 35.855106, "activity_lines": {"activity_5": 37.019053, "activity_10": 36.217131, "activity_20": 34.905263, "activity_30": 35.108144}, "trend_signal": 0, "fair_value": 38.190977, "relative_strength": -12.471223, "rate_of_change": -0.34837803880963386, "market_dynamics": 0.924384, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.906485, "high": 36.449202, "low": 35.131177, "close": 35.770806, "volume": 523525}, "trend_line": 35.719457, "activity_lines": {"activity_5": 36.640444, "activity_10": 36.280924, "activity_20": 35.026727, "activity_30": 35.102706}, "trend_signal": 0, "fair_value": 38.173998, "relative_strength": -14.652649, "rate_of_change": -0.37832547475944095, "market_dynamics": 0.728239, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.557596, "high": 36.115625, "low": 34.404325, "close": 35.4413, "volume": 560011}, "trend_line": 35.604682, "activity_lines": {"activity_5": 36.110004, "activity_10": 36.231586, "activity_20": 35.115811, "activity_30": 35.08476}, "trend_signal": 0, "fair_value": 38.13781, "relative_strength": -17.228356, "rate_of_change": -0.3213234736463145, "market_dynamics": 0.563203, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.79988, "high": 37.331115, "low": 35.790189, "close": 36.895004, "volume": 471010}, "trend_line": 35.526458, "activity_lines": {"activity_5": 36.19658, "activity_10": 36.407088, "activity_20": 35.350132, "activity_30": 35.168006}, "trend_signal": 0, "fair_value": 38.11155, "relative_strength": -13.90439, "rate_of_change": -0.2197014426361082, "market_dynamics": 0.54718, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.836856, "high": 39.836332, "low": 36.342597, "close": 38.697597, "volume": 1118301}, "trend_line": 35.560128, "activity_lines": {"activity_5": 36.98158, "activity_10": 36.868044, "activity_20": 35.743744, "activity_30": 35.372596}, "trend_signal": 0, "fair_value": 38.074084, "relative_strength": -10.230863, "rate_of_change": 0.09477443543626206, "market_dynamics": 0.770046, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.116115, "high": 41.13145, "low": 38.033739, "close": 40.830512, "volume": 1213151}, "trend_line": 35.589275, "activity_lines": {"activity_5": 38.418758, "activity_10": 37.631696, "activity_20": 36.320122, "activity_30": 35.712621}, "trend_signal": 1, "fair_value": 38.045235, "relative_strength": -6.60101, "rate_of_change": 0.08196539674998306, "market_dynamics": 1.069714, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.684897, "high": 42.791464, "low": 39.403483, "close": 42.296372, "volume": 876237}, "trend_line": 35.689487, "activity_lines": {"activity_5": 40.008534, "activity_10": 38.555247, "activity_20": 36.999086, "activity_30": 36.145337}, "trend_signal": 1, "fair_value": 38.024198, "relative_strength": -1.329125, "rate_of_change": 0.2815792117147626, "market_dynamics": 1.379687, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.578004, "high": 41.665373, "low": 39.694713, "close": 40.704312, "volume": 836748}, "trend_line": 35.688363, "activity_lines": {"activity_5": 40.632585, "activity_10": 39.059233, "activity_20": 37.485788, "activity_30": 36.468874}, "trend_signal": 1, "fair_value": 37.978457, "relative_strength": -5.874638, "rate_of_change": -0.003149386820822721, "market_dynamics": 1.610586, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.597528, "high": 41.56053, "low": 40.248051, "close": 40.995543, "volume": 752812}, "trend_line": 35.801848, "activity_lines": {"activity_5": 41.002847, "activity_10": 39.556601, "activity_20": 37.968643, "activity_30": 36.811273}, "trend_signal": 1, "fair_value": 37.917648, "relative_strength": -6.4712, "rate_of_change": 0.3179888077242354, "market_dynamics": 1.625411, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.082912, "high": 41.880883, "low": 39.675298, "close": 41.199404, "volume": 557528}, "trend_line": 35.956581, "activity_lines": {"activity_5": 41.167692, "activity_10": 40.043087, "activity_20": 38.432095, "activity_30": 37.159502}, "trend_signal": 1, "fair_value": 37.854429, "relative_strength": -4.037364, "rate_of_change": 0.4321927739596019, "market_dynamics": 1.554002, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.199404, "high": 41.25765, "low": 39.626759, "close": 40.529574, "volume": 434148}, "trend_line": 36.108973, "activity_lines": {"activity_5": 40.942474, "activity_10": 40.346264, "activity_20": 38.783766, "activity_30": 37.454534}, "trend_signal": 1, "fair_value": 37.792582, "relative_strength": -4.15289, "rate_of_change": 0.4238222760946013, "market_dynamics": 1.399009, "expectation": {"probability": 50.0788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.393666, "high": 42.121634, "low": 40.073313, "close": 41.393558, "volume": 571478}, "trend_line": 36.303382, "activity_lines": {"activity_5": 41.025313, "activity_10": 40.720357, "activity_20": 39.166201, "activity_30": 37.795475}, "trend_signal": 1, "fair_value": 37.740172, "relative_strength": -4.64529, "rate_of_change": 0.5383952625847328, "market_dynamics": 1.329201, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.587711, "high": 43.655448, "low": 41.092619, "close": 43.325386, "volume": 482995}, "trend_line": 36.518665, "activity_lines": {"activity_5": 41.812282, "activity_10": 41.343461, "activity_20": 39.691906, "activity_30": 38.248507}, "trend_signal": 1, "fair_value": 37.690886, "relative_strength": 0.630423, "rate_of_change": 0.5930108660399724, "market_dynamics": 1.279583, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.451586, "high": 43.451586, "low": 40.510158, "close": 40.675189, "volume": 490463}, "trend_line": 36.73136, "activity_lines": {"activity_5": 41.541114, "activity_10": 41.341363, "activity_20": 39.91733, "activity_30": 38.51667}, "trend_signal": 1, "fair_value": 37.627474, "relative_strength": -4.562952, "rate_of_change": 0.5824281911729348, "market_dynamics": 1.118314, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.956712, "high": 41.500342, "low": 40.131559, "close": 40.519866, "volume": 477037}, "trend_line": 36.934686, "activity_lines": {"activity_5": 41.239529, "activity_10": 41.242294, "activity_20": 40.098885, "activity_30": 38.76109}, "trend_signal": 1, "fair_value": 37.557158, "relative_strength": -4.15326, "rate_of_change": 0.5535487931837999, "market_dynamics": 0.94712, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.781974, "high": 40.781974, "low": 39.024883, "close": 39.772375, "volume": 689681}, "trend_line": 37.158551, "activity_lines": {"activity_5": 40.734082, "activity_10": 40.974186, "activity_20": 40.178282, "activity_30": 38.944167}, "trend_signal": 1, "fair_value": 37.483756, "relative_strength": -0.364238, "rate_of_change": 0.6061104729575975, "market_dynamics": 0.622979, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.888867, "high": 40.937296, "low": 39.296698, "close": 40.704312, "volume": 730559}, "trend_line": 37.389948, "activity_lines": {"activity_5": 40.589761, "activity_10": 40.894759, "activity_20": 40.32355, "activity_30": 39.172925}, "trend_signal": 1, "fair_value": 37.442706, "relative_strength": -1.703129, "rate_of_change": 0.6227288033916987, "market_dynamics": 0.280461, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.762558, "high": 41.637494, "low": 39.956821, "close": 41.384674, "volume": 490967}, "trend_line": 37.633707, "activity_lines": {"activity_5": 40.718178, "activity_10": 40.967981, "activity_20": 40.507122, "activity_30": 39.43065}, "trend_signal": 1, "fair_value": 37.388512, "relative_strength": -0.899348, "rate_of_change": 0.6519372532960043, "market_dynamics": 0.032179, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.666665, "high": 43.407233, "low": 41.666665, "close": 43.115518, "volume": 663285}, "trend_line": 37.976102, "activity_lines": {"activity_5": 41.552923, "activity_10": 41.343532, "activity_20": 40.836695, "activity_30": 39.784315}, "trend_signal": 1, "fair_value": 37.328397, "relative_strength": 1.808599, "rate_of_change": 0.9098093897579534, "market_dynamics": -0.023834, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.514196, "high": 44.321275, "low": 42.862795, "close": 43.60171, "volume": 450336}, "trend_line": 38.392087, "activity_lines": {"activity_5": 42.387043, "activity_10": 41.768937, "activity_20": 41.189919, "activity_30": 40.147257}, "trend_signal": 1, "fair_value": 37.28811, "relative_strength": 0.917933, "rate_of_change": 1.095386251069157, "market_dynamics": -0.04858, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.591986, "high": 44.574094, "low": 42.96966, "close": 43.660053, "volume": 549846}, "trend_line": 38.857083, "activity_lines": {"activity_5": 43.035155, "activity_10": 42.161271, "activity_20": 41.521147, "activity_30": 40.487126}, "trend_signal": 1, "fair_value": 37.258749, "relative_strength": -0.138748, "rate_of_change": 1.2111766677336568, "market_dynamics": -0.057557, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.049007, "high": 44.194865, "low": 36.950602, "close": 38.020225, "volume": 1036227}, "trend_line": 39.029636, "activity_lines": {"activity_5": 41.544145, "activity_10": 41.471264, "activity_20": 41.277773, "activity_30": 40.433135}, "trend_signal": 1, "fair_value": 37.192015, "relative_strength": -11.2302, "rate_of_change": 0.4440709046533437, "market_dynamics": -0.162454, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.321664, "high": 38.700893, "low": 35.075845, "close": 35.404511, "volume": 1117224}, "trend_line": 39.100771, "activity_lines": {"activity_5": 39.36017, "activity_10": 40.367005, "activity_20": 40.774571, "activity_30": 40.199256}, "trend_signal": 1, "fair_value": 37.117053, "relative_strength": -18.936756, "rate_of_change": 0.18225893779792918, "market_dynamics": -0.440516, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.103072, "high": 36.649163, "low": 33.877868, "close": 34.189031, "volume": 695672}, "trend_line": 39.088103, "activity_lines": {"activity_5": 37.169713, "activity_10": 39.185767, "activity_20": 40.155785, "activity_30": 39.88237}, "trend_signal": 0, "fair_value": 37.055768, "relative_strength": -23.786051, "rate_of_change": -0.032398338129969374, "market_dynamics": -0.727294, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.091792, "high": 34.645954, "low": 33.609295, "close": 34.043173, "volume": 1015144}, "trend_line": 39.088987, "activity_lines": {"activity_5": 35.525735, "activity_10": 38.095939, "activity_20": 39.535994, "activity_30": 39.55689}, "trend_signal": 0, "fair_value": 36.981472, "relative_strength": -23.688799, "rate_of_change": 0.002261557691879609, "market_dynamics": -0.986381, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.916763, "high": 34.855114, "low": 33.22637, "close": 33.586152, "volume": 1782705}, "trend_line": 39.042978, "activity_lines": {"activity_5": 34.366653, "activity_10": 37.040774, "activity_20": 38.89484, "activity_30": 39.201869}, "trend_signal": 0, "fair_value": 36.904125, "relative_strength": -24.087937, "rate_of_change": -0.11770322930088996, "market_dynamics": -1.063643, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.547257, "high": 33.547257, "low": 31.903928, "close": 31.913651, "volume": 486021}, "trend_line": 38.935404, "activity_lines": {"activity_5": 33.321664, "activity_10": 35.793995, "activity_20": 38.128897, "activity_30": 38.741912}, "trend_signal": 0, "fair_value": 36.822888, "relative_strength": -29.77224, "rate_of_change": -0.27552713832433484, "market_dynamics": -1.20145, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.244262, "high": 34.159859, "low": 31.096849, "close": 33.401399, "volume": 956712}, "trend_line": 38.801183, "activity_lines": {"activity_5": 33.179695, "activity_10": 34.977546, "activity_20": 37.554087, "activity_30": 38.38488}, "trend_signal": 0, "fair_value": 36.760763, "relative_strength": -25.696634, "rate_of_change": -0.3447273848757203, "market_dynamics": -1.181324, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.498638, "high": 36.639439, "low": 33.265265, "close": 35.696226, "volume": 946829}, "trend_line": 38.712444, "activity_lines": {"activity_5": 33.93621, "activity_10": 34.723488, "activity_20": 37.232607, "activity_30": 38.18456}, "trend_signal": 0, "fair_value": 36.717862, "relative_strength": -16.787924, "rate_of_change": -0.22870178983976827, "market_dynamics": -1.102456, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.764293, "high": 38.511279, "low": 35.127381, "close": 38.321664, "volume": 845176}, "trend_line": 38.72931, "activity_lines": {"activity_5": 35.467392, "activity_10": 35.081679, "activity_20": 37.186403, "activity_30": 38.159348}, "trend_signal": 0, "fair_value": 36.680507, "relative_strength": -7.825096, "rate_of_change": 0.04356738623890621, "market_dynamics": -0.921514, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.331387, "high": 38.856475, "low": 33.868144, "close": 34.636327, "volume": 1144206}, "trend_line": 38.690847, "activity_lines": {"activity_5": 35.484895, "activity_10": 34.86581, "activity_20": 36.802919, "activity_30": 37.895285}, "trend_signal": 0, "fair_value": 36.625993, "relative_strength": -13.595147, "rate_of_change": -0.09931238124304342, "market_dynamics": -0.665142, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.837416, "high": 33.595876, "low": 31.640946, "close": 31.845584, "volume": 814129}, "trend_line": 38.560007, "activity_lines": {"activity_5": 34.502138, "activity_10": 34.3066, "activity_20": 36.181713, "activity_30": 37.453655}, "trend_signal": 0, "fair_value": 36.5531, "relative_strength": -20.338694, "rate_of_change": -0.33816783592253535, "market_dynamics": -0.625577, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.894308, "high": 32.669399, "low": 31.031904, "close": 31.83584, "volume": 999237}, "trend_line": 38.439825, "activity_lines": {"activity_5": 33.520671, "activity_10": 33.857886, "activity_20": 35.605045, "activity_30": 37.019838}, "trend_signal": 0, "fair_value": 36.493887, "relative_strength": -23.928816, "rate_of_change": -0.31167525462326756, "market_dynamics": -0.681828, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.040478, "high": 33.414476, "low": 31.208965, "close": 32.946732, "volume": 700952}, "trend_line": 38.308216, "activity_lines": {"activity_5": 33.013873, "activity_10": 33.676036, "activity_20": 35.188889, "activity_30": 36.665445}, "trend_signal": 0, "fair_value": 36.424145, "relative_strength": -21.580667, "rate_of_change": -0.34237668875963256, "market_dynamics": -0.858975, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.141626, "high": 33.628859, "low": 32.098946, "close": 33.336519, "volume": 661934}, "trend_line": 38.129513, "activity_lines": {"activity_5": 32.820303, "activity_10": 33.587644, "activity_20": 34.846657, "activity_30": 36.34469}, "trend_signal": 0, "fair_value": 36.362947, "relative_strength": -19.530857, "rate_of_change": -0.46648739789918364, "market_dynamics": -0.948174, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.102647, "high": 33.175732, "low": 30.237714, "close": 30.403373, "volume": 471672}, "trend_line": 37.781942, "activity_lines": {"activity_5": 31.98136, "activity_10": 32.978801, "activity_20": 34.259285, "activity_30": 35.84623}, "trend_signal": 0, "fair_value": 36.29107, "relative_strength": -21.668381, "rate_of_change": -0.9115537352916153, "market_dynamics": -0.9773, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.656735, "high": 30.924713, "low": 28.512907, "close": 30.111033, "volume": 1339254}, "trend_line": 37.375764, "activity_lines": {"activity_5": 31.327168, "activity_10": 32.374674, "activity_20": 33.688685, "activity_30": 35.351332}, "trend_signal": 0, "fair_value": 36.211578, "relative_strength": -26.277401, "rate_of_change": -1.0750585557513272, "market_dynamics": -0.856159, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.344905, "high": 32.751839, "low": 29.599438, "close": 31.485032, "volume": 1839394}, "trend_line": 37.068454, "activity_lines": {"activity_5": 31.246612, "activity_10": 32.05314, "activity_20": 33.299386, "activity_30": 34.971285}, "trend_signal": 0, "fair_value": 36.133443, "relative_strength": -23.575755, "rate_of_change": -0.8222173063806641, "market_dynamics": -0.605122, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.699414, "high": 35.080815, "low": 31.368096, "close": 34.661794, "volume": 1690382}, "trend_line": 36.85733, "activity_lines": {"activity_5": 32.248364, "activity_10": 32.344042, "activity_20": 33.259777, "activity_30": 34.816017}, "trend_signal": 0, "fair_value": 36.060953, "relative_strength": -16.280738, "rate_of_change": -0.5695516732367776, "market_dynamics": -0.221029, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.408433, "high": 35.158773, "low": 33.409604, "close": 33.940689, "volume": 1324607}, "trend_line": 36.615372, "activity_lines": {"activity_5": 32.89541, "activity_10": 32.522642, "activity_20": 33.191747, "activity_30": 34.627846}, "trend_signal": 0, "fair_value": 35.96906, "relative_strength": -17.663804, "rate_of_change": -0.6564718605498467, "market_dynamics": 0.207471, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.75554, "high": 34.291497, "low": 33.17086, "close": 33.882221, "volume": 882780}, "trend_line": 36.393794, "activity_lines": {"activity_5": 33.482689, "activity_10": 32.770265, "activity_20": 33.164154, "activity_30": 34.451514}, "trend_signal": 0, "fair_value": 35.879236, "relative_strength": -18.406549, "rate_of_change": -0.6051502084971332, "market_dynamics": 0.425117, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.833497, "high": 34.77873, "low": 33.472945, "close": 33.492434, "volume": 751186}, "trend_line": 36.130423, "activity_lines": {"activity_5": 33.708116, "activity_10": 32.960729, "activity_20": 33.145999, "activity_30": 34.264329}, "trend_signal": 0, "fair_value": 35.792349, "relative_strength": -19.145089, "rate_of_change": -0.7236700850699967, "market_dynamics": 0.468535, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.287796, "high": 33.608006, "low": 31.5435, "close": 31.611712, "volume": 734537}, "trend_line": 35.739967, "activity_lines": {"activity_5": 33.081209, "activity_10": 32.779301, "activity_20": 32.970289, "activity_30": 33.9728}, "trend_signal": 0, "fair_value": 35.706292, "relative_strength": -23.415375, "rate_of_change": -1.0806848289597948, "market_dynamics": 0.219985, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.923542, "high": 32.162286, "low": 29.117077, "close": 31.143968, "volume": 1748459}, "trend_line": 35.42226, "activity_lines": {"activity_5": 32.289941, "activity_10": 32.516904, "activity_20": 32.768093, "activity_30": 33.676284}, "trend_signal": 0, "fair_value": 35.580333, "relative_strength": -22.863765, "rate_of_change": -0.8889403843042123, "market_dynamics": 0.082953, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.095245, "high": 35.879878, "low": 30.569033, "close": 35.441368, "volume": 1931033}, "trend_line": 35.252977, "activity_lines": {"activity_5": 33.165662, "activity_10": 33.068629, "activity_20": 32.989673, "activity_30": 33.677516}, "trend_signal": 0, "fair_value": 35.489197, "relative_strength": -16.400044, "rate_of_change": -0.4779000549372064, "market_dynamics": 0.285284, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.861197, "high": 37.14021, "low": 35.470658, "close": 36.261499, "volume": 1549091}, "trend_line": 35.135947, "activity_lines": {"activity_5": 34.214715, "activity_10": 33.7312, "activity_20": 33.282703, "activity_30": 33.742582}, "trend_signal": 0, "fair_value": 35.420868, "relative_strength": -11.083676, "rate_of_change": -0.331971963672741, "market_dynamics": 0.563922, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.173628, "high": 37.87247, "low": 34.523603, "close": 37.61862, "volume": 863199}, "trend_line": 35.033091, "activity_lines": {"activity_5": 35.557523, "activity_10": 34.534008, "activity_20": 33.692242, "activity_30": 33.902755}, "trend_signal": 0, "fair_value": 35.370715, "relative_strength": -9.149065, "rate_of_change": -0.2927372357432197, "market_dynamics": 0.917997, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.09703, "high": 39.561549, "low": 37.862707, "close": 38.360643, "volume": 900161}, "trend_line": 34.93229, "activity_lines": {"activity_5": 36.872593, "activity_10": 35.335228, "activity_20": 34.145284, "activity_30": 34.117435}, "trend_signal": 0, "fair_value": 35.344091, "relative_strength": -7.749233, "rate_of_change": -0.2877308199838748, "market_dynamics": 1.212095, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.233718, "high": 39.014795, "low": 37.452641, "close": 38.770709, "volume": 1264522}, "trend_line": 34.787463, "activity_lines": {"activity_5": 37.874423, "activity_10": 36.085994, "activity_20": 34.613765, "activity_30": 34.365075}, "trend_signal": 0, "fair_value": 35.309456, "relative_strength": -9.373481, "rate_of_change": -0.41459348929027945, "market_dynamics": 1.254898, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.044086, "high": 40.079013, "low": 37.58933, "close": 37.979868, "volume": 1323506}, "trend_line": 34.600068, "activity_lines": {"activity_5": 38.10419, "activity_10": 36.618263, "activity_20": 34.992287, "activity_30": 34.571037}, "trend_signal": 0, "fair_value": 35.282837, "relative_strength": -11.451728, "rate_of_change": -0.5386854453858914, "market_dynamics": 1.252093, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.804126, "high": 38.331353, "low": 35.010311, "close": 35.695218, "volume": 1639592}, "trend_line": 34.334574, "activity_lines": {"activity_5": 37.403173, "activity_10": 36.661702, "activity_20": 35.15485, "activity_30": 34.641692}, "trend_signal": 1, "fair_value": 35.234541, "relative_strength": -14.352916, "rate_of_change": -0.7673221913899035, "market_dynamics": 1.228442, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.665928, "high": 37.403824, "low": 35.392551, "close": 36.554403, "volume": 530544}, "trend_line": 34.285713, "activity_lines": {"activity_5": 37.026303, "activity_10": 36.828393, "activity_20": 35.394199, "activity_30": 34.784907}, "trend_signal": 1, "fair_value": 35.186004, "relative_strength": -12.605767, "rate_of_change": -0.1423084497859279, "market_dynamics": 1.063569, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.251735, "high": 37.066984, "low": 35.539003, "close": 35.910014, "volume": 533956}, "trend_line": 34.302563, "activity_lines": {"activity_5": 36.505585, "activity_10": 36.82225, "activity_20": 35.549754, "activity_30": 34.8897}, "trend_signal": 1, "fair_value": 35.116583, "relative_strength": -13.038335, "rate_of_change": 0.04914583517629641, "market_dynamics": 0.750494, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.988122, "high": 36.647644, "low": 33.146954, "close": 33.58631, "volume": 721404}, "trend_line": 34.282473, "activity_lines": {"activity_5": 35.373675, "activity_10": 36.315464, "activity_20": 35.464604, "activity_30": 34.84349}, "trend_signal": 1, "fair_value": 35.029026, "relative_strength": -16.402177, "rate_of_change": -0.05856705226369286, "market_dynamics": 0.344595, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.30317, "high": 35.968595, "low": 33.30317, "close": 35.441368, "volume": 585774}, "trend_line": 34.329079, "activity_lines": {"activity_5": 35.205743, "activity_10": 36.101556, "activity_20": 35.553079, "activity_30": 34.918258}, "trend_signal": 1, "fair_value": 34.970665, "relative_strength": -13.895495, "rate_of_change": 0.13594701875794385, "market_dynamics": 0.057546, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.861197, "high": 36.915651, "low": 35.675691, "close": 36.505585, "volume": 823259}, "trend_line": 34.426393, "activity_lines": {"activity_5": 35.561784, "activity_10": 36.081141, "activity_20": 35.732886, "activity_30": 35.058678}, "trend_signal": 1, "fair_value": 34.941321, "relative_strength": -12.232322, "rate_of_change": 0.28347396095303706, "market_dynamics": -0.036237, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.300553, "high": 36.783844, "low": 35.216906, "close": 35.55853, "volume": 1097740}, "trend_line": 34.547889, "activity_lines": {"activity_5": 35.548115, "activity_10": 35.884097, "activity_20": 35.793439, "activity_30": 35.131719}, "trend_signal": 1, "fair_value": 34.899425, "relative_strength": -12.824195, "rate_of_change": 0.3529152763695009, "market_dynamics": -0.032788, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.552893, "high": 34.953195, "low": 33.292967, "close": 33.508203, "volume": 810622}, "trend_line": 34.55145, "activity_lines": {"activity_5": 34.917396, "activity_10": 35.351722, "activity_20": 35.632782, "activity_30": 35.064642}, "trend_signal": 1, "fair_value": 34.843042, "relative_strength": -17.341238, "rate_of_change": 0.01030743151920168, "market_dynamics": -0.093006, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.95824, "high": 34.76048, "low": 19.121688, "close": 20.036438, "volume": 8810302}, "trend_line": 34.029457, "activity_lines": {"activity_5": 29.956209, "activity_10": 32.458161, "activity_20": 34.179466, "activity_30": 34.12819}, "trend_signal": 0, "fair_value": 34.701097, "relative_strength": -51.227383, "rate_of_change": -1.5107701702822947, "market_dynamics": -0.294433, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.026654, "high": 20.887595, "low": 18.451524, "close": 18.490658, "volume": 4076561}, "trend_line": 33.368423, "activity_lines": {"activity_5": 25.383086, "activity_10": 29.624173, "activity_20": 32.648577, "activity_30": 33.125687}, "trend_signal": 0, "fair_value": 34.544162, "relative_strength": -53.267608, "rate_of_change": -1.9425346693013668, "market_dynamics": -0.612212, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.520008, "high": 18.544467, "low": 16.817693, "close": 17.052495, "volume": 5215433}, "trend_line": 32.782295, "activity_lines": {"activity_5": 21.460624, "activity_10": 26.88305, "activity_20": 31.054292, "activity_30": 32.073046}, "trend_signal": 0, "fair_value": 34.379844, "relative_strength": -54.700178, "rate_of_change": -1.7565349132621648, "market_dynamics": -0.907349, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.120979, "high": 17.590583, "low": 15.144729, "close": 17.55145, "volume": 4315687}, "trend_line": 32.305824, "activity_lines": {"activity_5": 19.001352, "activity_10": 24.571604, "activity_20": 29.587668, "activity_30": 31.090411}, "trend_signal": 0, "fair_value": 34.232318, "relative_strength": -51.076074, "rate_of_change": -1.453440035238523, "market_dynamics": -1.048861, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.424265, "high": 18.001487, "low": 16.563912, "close": 17.942786, "volume": 3366095}, "trend_line": 31.842722, "activity_lines": {"activity_5": 17.872998, "activity_10": 22.676819, "activity_20": 28.234224, "activity_30": 30.163763}, "trend_signal": 0, "fair_value": 34.077809, "relative_strength": -47.944394, "rate_of_change": -1.4334938492824165, "market_dynamics": -1.108486, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.913436, "high": 18.451524, "low": 17.267731, "close": 18.060187, "volume": 2981504}, "trend_line": 31.346504, "activity_lines": {"activity_5": 17.821472, "activity_10": 21.130056, "activity_20": 26.957051, "activity_30": 29.274567}, "trend_signal": 0, "fair_value": 33.908808, "relative_strength": -46.942926, "rate_of_change": -1.5583403956483337, "market_dynamics": -1.110856, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.373257, "high": 18.539575, "low": 16.43614, "close": 16.670942, "volume": 2005031}, "trend_line": 30.790985, "activity_lines": {"activity_5": 17.438614, "activity_10": 19.612996, "activity_20": 25.609872, "activity_30": 28.327757}, "trend_signal": 0, "fair_value": 33.758086, "relative_strength": -48.988051, "rate_of_change": -1.7721880564416381, "market_dynamics": -1.145986, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.387223, "high": 16.847044, "low": 12.91411, "close": 14.234871, "volume": 2767918}, "trend_line": 30.252035, "activity_lines": {"activity_5": 16.365047, "activity_10": 17.994295, "activity_20": 24.12007, "activity_30": 27.259621}, "trend_signal": 0, "fair_value": 33.618873, "relative_strength": -50.871015, "rate_of_change": -1.750349980684281, "market_dynamics": -1.16763, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.540249, "high": 14.606641, "low": 11.52555, "close": 12.679308, "volume": 3604145}, "trend_line": 29.670977, "activity_lines": {"activity_5": 14.960801, "activity_10": 16.497687, "activity_20": 22.587007, "activity_30": 26.125896}, "trend_signal": 0, "fair_value": 33.467912, "relative_strength": -58.538106, "rate_of_change": -1.9207236802416723, "market_dynamics": -1.160223, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.002161, "high": 13.530465, "low": 12.561907, "close": 12.845626, "volume": 2212011}, "trend_line": 29.049664, "activity_lines": {"activity_5": 13.936803, "activity_10": 15.447303, "activity_20": 21.188543, "activity_30": 25.04039}, "trend_signal": 0, "fair_value": 33.317038, "relative_strength": -56.17372, "rate_of_change": -2.0940092400732224, "market_dynamics": -1.181371, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.728225, "high": 14.665342, "low": 12.229271, "close": 14.596858, "volume": 2420470}, "trend_line": 28.380833, "activity_lines": {"activity_5": 13.83636, "activity_10": 15.091009, "activity_20": 20.078363, "activity_30": 24.107951}, "trend_signal": 0, "fair_value": 33.193554, "relative_strength": -52.307057, "rate_of_change": -2.302370863910856, "market_dynamics": -1.134102, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.665342, "high": 15.762301, "low": 13.936477, "close": 15.487149, "volume": 1611493}, "trend_line": 27.765715, "activity_lines": {"activity_5": 14.263569, "activity_10": 14.995488, "activity_20": 19.168086, "activity_30": 23.2761}, "trend_signal": 0, "fair_value": 33.079089, "relative_strength": -50.135868, "rate_of_change": -2.1673711973147474, "market_dynamics": -1.059725, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.261131, "high": 16.469836, "low": 14.022945, "close": 16.224164, "volume": 1408637}, "trend_line": 27.177113, "activity_lines": {"activity_5": 15.01537, "activity_10": 15.088578, "activity_20": 18.435109, "activity_30": 22.531484}, "trend_signal": 0, "fair_value": 32.978736, "relative_strength": -46.622682, "rate_of_change": -2.1198877824684206, "market_dynamics": -0.931362, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.275639, "high": 18.145416, "low": 17.049621, "close": 17.521311, "volume": 1661280}, "trend_line": 26.644742, "activity_lines": {"activity_5": 16.066933, "activity_10": 15.432574, "activity_20": 17.91839, "activity_30": 21.908529}, "trend_signal": 0, "fair_value": 32.889765, "relative_strength": -44.983769, "rate_of_change": -1.9588946037056905, "market_dynamics": -0.665405, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.980833, "high": 17.64906, "low": 15.801609, "close": 16.135722, "volume": 2218596}, "trend_line": 26.128876, "activity_lines": {"activity_5": 16.333833, "activity_10": 15.525192, "activity_20": 17.360343, "activity_30": 21.230528}, "trend_signal": 0, "fair_value": 32.786635, "relative_strength": -47.04252, "rate_of_change": -1.9360893042236964, "market_dynamics": -0.357622, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.538624, "high": 18.833198, "low": 14.219482, "close": 14.307924, "volume": 3962877}, "trend_line": 25.567674, "activity_lines": {"activity_5": 15.772128, "activity_10": 15.318339, "activity_20": 16.722383, "activity_30": 20.467886}, "trend_signal": 0, "fair_value": 32.664428, "relative_strength": -53.069798, "rate_of_change": -2.147822967968471, "market_dynamics": -0.020092, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.268617, "high": 15.38888, "low": 13.423506, "close": 15.084247, "volume": 3589426}, "trend_line": 24.889104, "activity_lines": {"activity_5": 15.488459, "activity_10": 15.320859, "activity_20": 16.250161, "activity_30": 19.791535}, "trend_signal": 0, "fair_value": 32.559528, "relative_strength": -50.751042, "rate_of_change": -2.654015378950782, "market_dynamics": 0.272004, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.290611, "high": 16.469836, "low": 14.705913, "close": 14.779614, "volume": 1848076}, "trend_line": 24.173041, "activity_lines": {"activity_5": 15.130106, "activity_10": 15.29684, "activity_20": 15.845865, "activity_30": 19.13931}, "trend_signal": 0, "fair_value": 32.47746, "relative_strength": -50.758062, "rate_of_change": -2.877013973664935, "market_dynamics": 0.346313, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.035113, "high": 15.325005, "low": 14.135954, "close": 14.160521, "volume": 1398099}, "trend_line": 23.391104, "activity_lines": {"activity_5": 14.661691, "activity_10": 15.150355, "activity_20": 15.486065, "activity_30": 18.493341}, "trend_signal": 0, "fair_value": 32.379951, "relative_strength": -52.090077, "rate_of_change": -3.234748164287657, "market_dynamics": 0.291703, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.072079, "high": 15.379053, "low": 13.728139, "close": 15.162862, "volume": 1787970}, "trend_line": 22.617845, "activity_lines": {"activity_5": 14.751444, "activity_10": 15.159182, "activity_20": 15.323621, "activity_30": 17.962487}, "trend_signal": 0, "fair_value": 32.300524, "relative_strength": -50.010466, "rate_of_change": -3.3057824034299514, "market_dynamics": 0.245108, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.329919, "high": 16.224164, "low": 14.75996, "close": 16.106242, "volume": 1222500}, "trend_line": 21.862362, "activity_lines": {"activity_5": 15.220513, "activity_10": 15.297401, "activity_20": 15.338381, "activity_30": 17.542384}, "trend_signal": 0, "fair_value": 32.229292, "relative_strength": -47.018732, "rate_of_change": -3.3402076988324847, "market_dynamics": 0.179796, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.958839, "high": 16.641806, "low": 15.280784, "close": 15.958839, "volume": 1927402}, "trend_line": 21.128328, "activity_lines": {"activity_5": 15.52056, "activity_10": 15.381376, "activity_20": 15.357819, "activity_30": 17.161511}, "trend_signal": 0, "fair_value": 32.155335, "relative_strength": -46.577623, "rate_of_change": -3.3575237661877573, "market_dynamics": 0.293363, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.949012, "high": 15.998146, "low": 14.750133, "close": 14.995805, "volume": 1679850}, "trend_line": 20.438348, "activity_lines": {"activity_5": 15.44129, "activity_10": 15.281678, "activity_20": 15.297595, "activity_30": 16.765864}, "trend_signal": 0, "fair_value": 32.062752, "relative_strength": -49.554324, "rate_of_change": -3.265663047260524, "market_dynamics": 0.425914, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.133381, "high": 16.04728, "low": 14.74522, "close": 15.89005, "volume": 1566735}, "trend_line": 19.749536, "activity_lines": {"activity_5": 15.645689, "activity_10": 15.366904, "activity_20": 15.332331, "activity_30": 16.472426}, "trend_signal": 0, "fair_value": 31.961545, "relative_strength": -45.945387, "rate_of_change": -3.3701941076646804, "market_dynamics": 0.524699, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.027627, "high": 17.138063, "low": 13.433333, "close": 13.865715, "volume": 3809432}, "trend_line": 19.014726, "activity_lines": {"activity_5": 15.060007, "activity_10": 15.113728, "activity_20": 15.182185, "activity_30": 16.092824}, "trend_signal": 0, "fair_value": 31.853194, "relative_strength": -50.809784, "rate_of_change": -3.720644373619712, "market_dynamics": 0.584299, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.973811, "high": 14.190002, "low": 13.487381, "close": 13.728139, "volume": 1578669}, "trend_line": 18.352787, "activity_lines": {"activity_5": 14.514944, "activity_10": 14.876811, "activity_20": 15.03835, "activity_30": 15.751754}, "trend_signal": 0, "fair_value": 31.731788, "relative_strength": -52.197284, "rate_of_change": -3.4811913671540693, "market_dynamics": 0.397083, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.757768, "high": 14.942931, "low": 13.382466, "close": 14.123193, "volume": 1430293}, "trend_line": 17.642181, "activity_lines": {"activity_5": 14.260105, "activity_10": 14.722263, "activity_20": 14.952769, "activity_30": 15.478877}, "trend_signal": 0, "fair_value": 31.617464, "relative_strength": -50.237402, "rate_of_change": -3.8719241933118855, "market_dynamics": 0.251986, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.162699, "high": 15.258974, "low": 13.639252, "close": 15.199716, "volume": 1571011}, "trend_line": 16.931986, "activity_lines": {"activity_5": 14.486483, "activity_10": 14.780921, "activity_20": 14.981846, "activity_30": 15.321299}, "trend_signal": 0, "fair_value": 31.516005, "relative_strength": -45.028669, "rate_of_change": -4.025551035895178, "market_dynamics": 0.197878, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.199716, "high": 15.29848, "low": 14.64664, "close": 14.794786, "volume": 1604814}, "trend_line": 16.239861, "activity_lines": {"activity_5": 14.564291, "activity_10": 14.758317, "activity_20": 14.967764, "activity_30": 15.183415}, "trend_signal": 0, "fair_value": 31.426029, "relative_strength": -45.380095, "rate_of_change": -4.08767760615912, "market_dynamics": 0.219362, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.488618, "high": 15.105891, "low": 13.961616, "close": 14.705898, "volume": 1680490}, "trend_line": 15.613117, "activity_lines": {"activity_5": 14.685487, "activity_10": 14.70802, "activity_20": 14.935142, "activity_30": 15.08445}, "trend_signal": 0, "fair_value": 31.329151, "relative_strength": -45.297772, "rate_of_change": -3.8592941158794423, "market_dynamics": 0.503894, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.75528, "high": 14.75528, "low": 14.13307, "close": 14.261462, "volume": 1038746}, "trend_line": 15.420618, "activity_lines": {"activity_5": 14.602526, "activity_10": 14.585224, "activity_20": 14.851335, "activity_30": 14.997246}, "trend_signal": 0, "fair_value": 31.243872, "relative_strength": -47.05, "rate_of_change": -1.2329312590176678, "market_dynamics": 0.66255, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.488618, "high": 15.703411, "low": 14.216525, "close": 14.86392, "volume": 1697816}, "trend_line": 15.299727, "activity_lines": {"activity_5": 14.684829, "activity_10": 14.605507, "activity_20": 14.826502, "activity_30": 14.96133}, "trend_signal": 0, "fair_value": 31.175366, "relative_strength": -45.041815, "rate_of_change": -0.7839569075636174, "market_dynamics": 0.842737, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.715775, "high": 15.703411, "low": 14.116379, "close": 14.42936, "volume": 1168651}, "trend_line": 15.212289, "activity_lines": {"activity_5": 14.572897, "activity_10": 14.566688, "activity_20": 14.76325, "activity_30": 14.905178}, "trend_signal": 0, "fair_value": 31.107026, "relative_strength": -45.30466, "rate_of_change": -0.5715003934383964, "market_dynamics": 0.885488, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.557753, "high": 15.194778, "low": 13.866408, "close": 14.854044, "volume": 1564284}, "trend_line": 15.122375, "activity_lines": {"activity_5": 14.653883, "activity_10": 14.615382, "activity_20": 14.748991, "activity_30": 14.882065}, "trend_signal": 0, "fair_value": 31.049523, "relative_strength": -43.248762, "rate_of_change": -0.5910616081511486, "market_dynamics": 0.881648, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.051571, "high": 15.703411, "low": 14.177513, "close": 14.182451, "volume": 1479829}, "trend_line": 14.997031, "activity_lines": {"activity_5": 14.507054, "activity_10": 14.560806, "activity_20": 14.683471, "activity_30": 14.821425}, "trend_signal": 0, "fair_value": 30.986425, "relative_strength": -43.429437, "rate_of_change": -0.828864513675928, "market_dynamics": 0.864569, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.567629, "high": 15.535019, "low": 14.207142, "close": 14.518248, "volume": 1550177}, "trend_line": 14.878966, "activity_lines": {"activity_5": 14.507054, "activity_10": 14.561524, "activity_20": 14.659234, "activity_30": 14.790535}, "trend_signal": 0, "fair_value": 30.923388, "relative_strength": -42.324722, "rate_of_change": -0.7872558241694616, "market_dynamics": 0.771335, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.745404, "high": 16.128094, "low": 14.517457, "close": 15.555265, "volume": 1463936}, "trend_line": 14.841777, "activity_lines": {"activity_5": 14.835608, "activity_10": 14.736425, "activity_20": 14.732759, "activity_30": 14.834168}, "trend_signal": 0, "fair_value": 30.850153, "relative_strength": -38.417073, "rate_of_change": -0.24994344365058496, "market_dynamics": 0.942561, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.742916, "high": 18.616937, "low": 14.824415, "close": 16.02933, "volume": 2530103}, "trend_line": 14.901592, "activity_lines": {"activity_5": 15.276093, "activity_10": 14.971483, "activity_20": 14.84919, "activity_30": 14.910784}, "trend_signal": 0, "fair_value": 30.7757, "relative_strength": -36.593304, "rate_of_change": 0.4030177788010182, "market_dynamics": 1.173669, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.078712, "high": 16.375003, "low": 14.75528, "close": 15.525636, "volume": 1759341}, "trend_line": 14.99647, "activity_lines": {"activity_5": 15.442016, "activity_10": 15.099875, "activity_20": 14.911699, "activity_30": 14.951045}, "trend_signal": 0, "fair_value": 30.681868, "relative_strength": -35.281114, "rate_of_change": 0.6366970723664932, "market_dynamics": 1.488269, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.96214, "high": 15.96214, "low": 14.30541, "close": 14.831199, "volume": 1502664}, "trend_line": 15.062656, "activity_lines": {"activity_5": 15.331687, "activity_10": 15.088718, "activity_20": 14.90157, "activity_30": 14.940382}, "trend_signal": 0, "fair_value": 30.576744, "relative_strength": -36.565549, "rate_of_change": 0.44134386292240824, "market_dynamics": 1.639507, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.811358, "high": 15.059371, "low": 13.92843, "close": 14.999848, "volume": 1400475}, "trend_line": 15.076089, "activity_lines": {"activity_5": 15.234325, "activity_10": 15.105947, "activity_20": 14.909083, "activity_30": 14.93633}, "trend_signal": 0, "fair_value": 30.48022, "relative_strength": -32.123677, "rate_of_change": 0.08918081910653168, "market_dynamics": 1.591953, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.999848, "high": 16.428405, "low": 14.632788, "close": 16.309358, "volume": 881978}, "trend_line": 15.103496, "activity_lines": {"activity_5": 15.541359, "activity_10": 15.347843, "activity_20": 15.046579, "activity_30": 15.015896}, "trend_signal": 0, "fair_value": 30.383461, "relative_strength": -27.848403, "rate_of_change": 0.1817911793967267, "market_dynamics": 1.501412, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.051424, "high": 17.351014, "low": 16.026623, "close": 17.013716, "volume": 863500}, "trend_line": 15.129814, "activity_lines": {"activity_5": 16.032906, "activity_10": 15.691523, "activity_20": 15.249488, "activity_30": 15.139136}, "trend_signal": 1, "fair_value": 30.296087, "relative_strength": -23.596967, "rate_of_change": 0.17425104757203128, "market_dynamics": 1.477836, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.212127, "high": 18.00577, "low": 16.487928, "close": 17.727995, "volume": 1172053}, "trend_line": 15.136704, "activity_lines": {"activity_5": 16.696921, "activity_10": 16.118084, "activity_20": 15.510815, "activity_30": 15.30676}, "trend_signal": 1, "fair_value": 30.219332, "relative_strength": -16.917363, "rate_of_change": 0.04553922473865366, "market_dynamics": 1.57452, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.926405, "high": 17.995849, "low": 16.864908, "close": 17.152604, "volume": 1146620}, "trend_line": 15.1706, "activity_lines": {"activity_5": 17.022314, "activity_10": 16.387775, "activity_20": 15.70859, "activity_30": 15.436819}, "trend_signal": 1, "fair_value": 30.133402, "relative_strength": -18.188081, "rate_of_change": 0.22393250208235801, "market_dynamics": 1.66748, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.172445, "high": 17.737915, "low": 17.132763, "close": 17.648631, "volume": 539332}, "trend_line": 15.281956, "activity_lines": {"activity_5": 17.35829, "activity_10": 16.69365, "activity_20": 15.937954, "activity_30": 15.596692}, "trend_signal": 1, "fair_value": 30.0464, "relative_strength": -14.828948, "rate_of_change": 0.734025022082178, "market_dynamics": 1.681907, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.489902, "high": 17.717975, "low": 16.993875, "close": 17.063319, "volume": 576226}, "trend_line": 15.347926, "activity_lines": {"activity_5": 17.322576, "activity_10": 16.836188, "activity_20": 16.092905, "activity_30": 15.711618}, "trend_signal": 1, "fair_value": 29.942393, "relative_strength": -14.130676, "rate_of_change": 0.4316855774221578, "market_dynamics": 1.611508, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.172445, "high": 19.593055, "low": 17.172445, "close": 19.533532, "volume": 1373702}, "trend_line": 15.506389, "activity_lines": {"activity_5": 18.060002, "activity_10": 17.400437, "activity_20": 16.469114, "activity_30": 15.981657}, "trend_signal": 1, "fair_value": 29.843743, "relative_strength": -1.759574, "rate_of_change": 1.0324717489516249, "market_dynamics": 1.653984, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.434327, "high": 21.408513, "low": 19.176393, "close": 20.624791, "volume": 1939071}, "trend_line": 15.721865, "activity_lines": {"activity_5": 18.993194, "activity_10": 18.099384, "activity_20": 16.928615, "activity_30": 16.311877}, "trend_signal": 1, "fair_value": 29.761642, "relative_strength": 6.900968, "rate_of_change": 1.3895949598581518, "market_dynamics": 1.779391, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.994837, "high": 21.378751, "low": 19.593055, "close": 20.79344, "volume": 1477638}, "trend_line": 15.909551, "activity_lines": {"activity_5": 19.789482, "activity_10": 18.736282, "activity_20": 17.376416, "activity_30": 16.639075}, "trend_signal": 1, "fair_value": 29.677047, "relative_strength": 9.965748, "rate_of_change": 1.1937896680832787, "market_dynamics": 1.869008, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.80336, "high": 21.259705, "low": 20.099002, "close": 20.912486, "volume": 3067249}, "trend_line": 16.069759, "activity_lines": {"activity_5": 20.38273, "activity_10": 19.286421, "activity_20": 17.806566, "activity_30": 16.961845}, "trend_signal": 1, "fair_value": 29.57115, "relative_strength": 13.241912, "rate_of_change": 1.006992592059957, "market_dynamics": 2.063651, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.773599, "high": 22.886673, "low": 20.327175, "close": 22.579136, "volume": 2641394}, "trend_line": 16.290436, "activity_lines": {"activity_5": 21.313937, "activity_10": 20.032084, "activity_20": 18.363774, "activity_30": 17.381805}, "trend_signal": 1, "fair_value": 29.492335, "relative_strength": 26.967585, "rate_of_change": 1.3732439920225217, "market_dynamics": 2.124892, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.450169, "high": 24.206104, "low": 20.227935, "close": 20.23789, "volume": 3608776}, "trend_line": 16.465172, "activity_lines": {"activity_5": 21.097008, "activity_10": 20.23807, "activity_20": 18.661266, "activity_30": 17.636479}, "trend_signal": 1, "fair_value": 29.386964, "relative_strength": 15.552928, "rate_of_change": 1.0726293636339712, "market_dynamics": 2.006612, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.168207, "high": 20.247845, "low": 18.515728, "close": 19.013463, "volume": 1659653}, "trend_line": 16.569286, "activity_lines": {"activity_5": 20.42498, "activity_10": 20.162812, "activity_20": 18.814487, "activity_30": 17.800885}, "trend_signal": 1, "fair_value": 29.282698, "relative_strength": 7.624359, "rate_of_change": 0.632328651045994, "market_dynamics": 1.767753, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.023417, "high": 19.710291, "low": 18.227042, "close": 18.894006, "volume": 2563800}, "trend_line": 16.736895, "activity_lines": {"activity_5": 19.820554, "activity_10": 20.042463, "activity_20": 18.936524, "activity_30": 17.950867}, "trend_signal": 1, "fair_value": 29.164389, "relative_strength": 7.401846, "rate_of_change": 1.0115644089914242, "market_dynamics": 1.451253, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.416181, "high": 19.053282, "low": 16.664155, "close": 16.694019, "volume": 2216802}, "trend_line": 16.835758, "activity_lines": {"activity_5": 18.609428, "activity_10": 19.490453, "activity_20": 18.826602, "activity_30": 17.948101}, "trend_signal": 1, "fair_value": 29.044391, "relative_strength": -3.395653, "rate_of_change": 0.5906890137029475, "market_dynamics": 0.807933, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.116647, "high": 17.251482, "low": 14.464168, "close": 14.583625, "volume": 2633674}, "trend_line": 16.851106, "activity_lines": {"activity_5": 16.976069, "activity_10": 18.572093, "activity_20": 18.50533, "activity_30": 17.802802}, "trend_signal": 1, "fair_value": 28.921733, "relative_strength": -14.002916, "rate_of_change": 0.09116310652602055, "market_dynamics": 0.194705, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.932039, "high": 15.160997, "low": 13.249696, "close": 13.827068, "volume": 3187989}, "trend_line": 16.805351, "activity_lines": {"activity_5": 15.623558, "activity_10": 17.561262, "activity_20": 18.116632, "activity_30": 17.607703}, "trend_signal": 0, "fair_value": 28.792929, "relative_strength": -16.039865, "rate_of_change": -0.27152520433970184, "market_dynamics": -0.247845, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.245165, "high": 15.38, "low": 13.787249, "close": 14.006252, "volume": 2040038}, "trend_line": 16.779066, "activity_lines": {"activity_5": 14.758163, "activity_10": 16.686764, "activity_20": 17.755485, "activity_30": 17.427116}, "trend_signal": 0, "fair_value": 28.653231, "relative_strength": -11.465911, "rate_of_change": -0.1564085153591939, "market_dynamics": -0.733886, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.245165, "high": 14.951948, "low": 13.538382, "close": 13.886796, "volume": 2123065}, "trend_line": 16.751763, "activity_lines": {"activity_5": 14.186764, "activity_10": 15.910883, "activity_20": 17.390198, "activity_30": 17.240518}, "trend_signal": 0, "fair_value": 28.533518, "relative_strength": -14.995019, "rate_of_change": -0.16272061865660373, "market_dynamics": -0.888351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.886796, "high": 15.728414, "low": 13.478654, "close": 15.599003, "volume": 2434636}, "trend_line": 16.796348, "activity_lines": {"activity_5": 14.519914, "activity_10": 15.571888, "activity_20": 17.192474, "activity_30": 17.166146}, "trend_signal": 0, "fair_value": 28.414343, "relative_strength": -8.432676, "rate_of_change": 0.26615109108216173, "market_dynamics": -0.857006, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.469592, "high": 16.256013, "low": 14.902175, "close": 15.638822, "volume": 1482675}, "trend_line": 16.822178, "activity_lines": {"activity_5": 14.939339, "activity_10": 15.336742, "activity_20": 16.99569, "activity_30": 17.091467}, "trend_signal": 0, "fair_value": 28.301105, "relative_strength": -13.247235, "rate_of_change": 0.15378342958840033, "market_dynamics": -0.920876, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.489502, "high": 16.345605, "low": 15.420117, "close": 16.0171, "volume": 1331287}, "trend_line": 16.875102, "activity_lines": {"activity_5": 15.414509, "activity_10": 15.296561, "activity_20": 16.838125, "activity_30": 17.039527}, "trend_signal": 0, "fair_value": 28.189427, "relative_strength": -12.648419, "rate_of_change": 0.3146084888651, "market_dynamics": -0.907635, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.046964, "high": 16.295832, "low": 14.613489, "close": 15.38, "volume": 1270645}, "trend_line": 16.892634, "activity_lines": {"activity_5": 15.531311, "activity_10": 15.217286, "activity_20": 16.62463, "activity_30": 16.943068}, "trend_signal": 0, "fair_value": 28.073039, "relative_strength": -16.880718, "rate_of_change": 0.10389270535966402, "market_dynamics": -0.908841, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.18, "high": 16.405, "low": 14.65, "close": 15.93, "volume": 1139733}, "trend_line": 16.950886, "activity_lines": {"activity_5": 15.739863, "activity_10": 15.304073, "activity_20": 16.474697, "activity_30": 16.880963}, "trend_signal": 0, "fair_value": 27.963147, "relative_strength": -17.764444, "rate_of_change": 0.344836690358647, "market_dynamics": -0.964772, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.93, "high": 16.07, "low": 14.15, "close": 14.28, "volume": 1448952}, "trend_line": 16.942944, "activity_lines": {"activity_5": 15.262201, "activity_10": 15.144752, "activity_20": 16.173443, "activity_30": 16.708648}, "trend_signal": 0, "fair_value": 27.829684, "relative_strength": -25.327173, "rate_of_change": -0.04685300815544328, "market_dynamics": -0.978056, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.33, "high": 15.11, "low": 13.33, "close": 14.94, "volume": 2135982}, "trend_line": 16.922436, "activity_lines": {"activity_5": 15.092473, "activity_10": 15.149321, "activity_20": 15.951087, "activity_30": 16.579425}, "trend_signal": 0, "fair_value": 27.694696, "relative_strength": -22.204277, "rate_of_change": -0.12104153799953259, "market_dynamics": -0.901584, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.14, "high": 16.44, "low": 15.14, "close": 15.96, "volume": 1427611}, "trend_line": 16.920125, "activity_lines": {"activity_5": 15.309333, "activity_10": 15.332866, "activity_20": 15.835985, "activity_30": 16.517333}, "trend_signal": 0, "fair_value": 27.55455, "relative_strength": -18.878385, "rate_of_change": -0.013656426297031907, "market_dynamics": -0.723193, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.9, "high": 15.94, "low": 12.82, "close": 12.88, "volume": 3823369}, "trend_line": 16.831937, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.91763, "activity_20": 15.444566, "activity_30": 16.25668}, "trend_signal": 0, "fair_value": 27.383585, "relative_strength": -30.932578, "rate_of_change": -0.5212018232725754, "market_dynamics": -0.610054, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.95, "high": 14.21, "low": 11.99, "close": 13.83, "volume": 4571242}, "trend_line": 16.798563, "activity_lines": {"activity_5": 14.180667, "activity_10": 14.695599, "activity_20": 15.180504, "activity_30": 16.063006}, "trend_signal": 0, "fair_value": 27.216852, "relative_strength": -27.035799, "rate_of_change": -0.19827783338304117, "market_dynamics": -0.329012, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.54, "high": 15.7, "low": 13.78, "close": 14.69, "volume": 4303941}, "trend_line": 16.788235, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.630964, "activity_20": 15.031505, "activity_30": 15.92697}, "trend_signal": 0, "fair_value": 27.061759, "relative_strength": -24.11946, "rate_of_change": -0.061481449335882024, "market_dynamics": -0.051939, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.69, "high": 15.13, "low": 13.62, "close": 14.47, "volume": 3149972}, "trend_line": 16.726923, "activity_lines": {"activity_5": 14.288, "activity_10": 14.542856, "activity_20": 14.891185, "activity_30": 15.777406}, "trend_signal": 0, "fair_value": 26.902966, "relative_strength": -21.313298, "rate_of_change": -0.36520813534002183, "market_dynamics": 0.090447, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.44, "high": 15.22, "low": 13.0101, "close": 13.55, "volume": 2132749}, "trend_line": 16.611466, "activity_lines": {"activity_5": 14.016, "activity_10": 14.308727, "activity_20": 14.701861, "activity_30": 15.572444}, "trend_signal": 0, "fair_value": 26.748238, "relative_strength": -26.398428, "rate_of_change": -0.6902464966210418, "market_dynamics": 0.129571, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.63, "high": 14.07, "low": 12.58, "close": 13.24, "volume": 2760005}, "trend_line": 16.461866, "activity_lines": {"activity_5": 13.801333, "activity_10": 14.063091, "activity_20": 14.514861, "activity_30": 15.35493}, "trend_signal": 0, "fair_value": 26.576981, "relative_strength": -28.797406, "rate_of_change": -0.9005827661447792, "market_dynamics": 0.030086, "expectation": {"probability": 49.8531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a4c5fa6-9e90-4a20-ab91-c2a7425060fc/", "share_image": "https://sharemaestro.com/terminal/6a4c5fa6-9e90-4a20-ab91-c2a7425060fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}