{"ticker": {"uuid": "6a4cd0c8-4d16-49ec-9f00-c3984014c762", "symbol": "ADMA", "name": "ADMA Biologics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADMA fell 47.33%, moving from 15.15 to 7.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.77 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 48.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.98"}, {"label": "12-Week Change", "value": "-47.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.77"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.22, "high": 8.285, "low": 7.875, "close": 7.98, "volume": 12774498}, "trend_line": 14.491333, "activity_lines": {"activity_5": 8.302, "activity_10": 9.045455, "activity_20": 10.907143, "activity_30": 12.588925}, "trend_signal": 0, "fair_value": 12.614423, "relative_strength": -58.772529, "rate_of_change": -1.695911760490045, "market_dynamics": -1.173107, "expectation": {"probability": 48.0554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.75, "close": 3.82, "volume": 7532393}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.863273, "activity_20": 3.657429, "activity_30": 3.610387}, "trend_signal": 1, "fair_value": 2.303205, "relative_strength": 3.561578, "rate_of_change": 0.5192013593882671, "market_dynamics": 0.588485, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.75, "close": 3.93, "volume": 15639489}, "trend_line": 3.575667, "activity_lines": {"activity_5": 3.956, "activity_10": 3.901273, "activity_20": 3.69119, "activity_30": 3.634946}, "trend_signal": 1, "fair_value": 2.31, "relative_strength": 2.161714, "rate_of_change": 0.7419422184393604, "market_dynamics": 0.58617, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.8, "close": 3.87, "volume": 7972676}, "trend_line": 3.596333, "activity_lines": {"activity_5": 3.914, "activity_10": 3.918182, "activity_20": 3.718, "activity_30": 3.653935}, "trend_signal": 1, "fair_value": 2.315769, "relative_strength": 1.206121, "rate_of_change": 0.5779620977009282, "market_dynamics": 0.492695, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.87, "high": 3.915, "low": 3.6, "close": 3.69, "volume": 8290735}, "trend_line": 3.607333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.889818, "activity_20": 3.727143, "activity_30": 3.659978}, "trend_signal": 1, "fair_value": 2.320897, "relative_strength": -5.769402, "rate_of_change": 0.3058671151976227, "market_dynamics": 0.349194, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.5, "close": 3.61, "volume": 4818086}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.844909, "activity_20": 3.728143, "activity_30": 3.660151}, "trend_signal": 1, "fair_value": 2.325897, "relative_strength": -7.344672, "rate_of_change": 0.055442622014651256, "market_dynamics": 0.199556, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.425, "close": 3.57, "volume": 8532012}, "trend_line": 3.608, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.788, "activity_20": 3.725429, "activity_30": 3.657613}, "trend_signal": 1, "fair_value": 2.328397, "relative_strength": -11.709011, "rate_of_change": -0.03693203148614457, "market_dynamics": -0.118088, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.56, "high": 3.92, "low": 3.53, "close": 3.82, "volume": 7767127}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.774545, "activity_20": 3.74581, "activity_30": 3.67129}, "trend_signal": 1, "fair_value": 2.334295, "relative_strength": -5.162389, "rate_of_change": 0.15706762749445308, "market_dynamics": -0.216481, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.83, "high": 4.13, "low": 3.69, "close": 4.03, "volume": 8514035}, "trend_line": 3.618667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.806545, "activity_20": 3.784286, "activity_30": 3.698151}, "trend_signal": 1, "fair_value": 2.337244, "relative_strength": -2.63889, "rate_of_change": 0.1383636068292926, "market_dynamics": -0.20499, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.99, "close": 4.05, "volume": 7821173}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.843455, "activity_20": 3.82019, "activity_30": 3.725978}, "trend_signal": 1, "fair_value": 2.344615, "relative_strength": 0.106138, "rate_of_change": 0.3868827941338685, "market_dynamics": -0.076505, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.04, "high": 4.6399, "low": 3.99, "close": 4.48, "volume": 18945285}, "trend_line": 3.668667, "activity_lines": {"activity_5": 4.126667, "activity_10": 3.959091, "activity_20": 3.892524, "activity_30": 3.780645}, "trend_signal": 1, "fair_value": 2.353333, "relative_strength": 11.500909, "rate_of_change": 0.9910074333815907, "market_dynamics": 0.371064, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.51, "high": 4.65, "low": 4.09, "close": 4.1, "volume": 16510558}, "trend_line": 3.688667, "activity_lines": {"activity_5": 4.163333, "activity_10": 3.997818, "activity_20": 3.923143, "activity_30": 3.808473}, "trend_signal": 1, "fair_value": 2.363462, "relative_strength": 3.718844, "rate_of_change": 0.5451571374561937, "market_dynamics": 0.434878, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.08, "high": 4.0901, "low": 3.81, "close": 3.95, "volume": 15511905}, "trend_line": 3.698, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.004182, "activity_20": 3.935714, "activity_30": 3.825333}, "trend_signal": 1, "fair_value": 2.371186, "relative_strength": -2.034958, "rate_of_change": 0.25301823124721784, "market_dynamics": 0.413193, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.59, "close": 3.89, "volume": 12943885}, "trend_line": 3.702333, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.999273, "activity_20": 3.93981, "activity_30": 3.83772}, "trend_signal": 1, "fair_value": 2.381891, "relative_strength": -7.105475, "rate_of_change": 0.1171714440237945, "market_dynamics": 0.284566, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.81, "close": 3.84, "volume": 7146399}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.984909, "activity_20": 3.935762, "activity_30": 3.846602}, "trend_signal": 1, "fair_value": 2.392147, "relative_strength": -7.220783, "rate_of_change": 0.23409563645409476, "market_dynamics": -0.264212, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.87, "high": 3.915, "low": 3.7, "close": 3.73, "volume": 9431729}, "trend_line": 3.714333, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.947818, "activity_20": 3.92, "activity_30": 3.847828}, "trend_signal": 1, "fair_value": 2.400801, "relative_strength": -9.578919, "rate_of_change": 0.08981406628941069, "market_dynamics": -0.529018, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.74, "high": 3.84, "low": 3.5, "close": 3.51, "volume": 8131848}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.868545, "activity_20": 3.881476, "activity_30": 3.834645}, "trend_signal": 0, "fair_value": 2.409327, "relative_strength": -12.158089, "rate_of_change": 0.08076820252788626, "market_dynamics": -0.879682, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.435, "close": 3.58, "volume": 5844357}, "trend_line": 3.722667, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.803091, "activity_20": 3.849381, "activity_30": 3.825785}, "trend_signal": 0, "fair_value": 2.416346, "relative_strength": -10.625335, "rate_of_change": 0.1434899698251394, "market_dynamics": -1.141442, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.2, "close": 3.35, "volume": 14698493}, "trend_line": 3.731333, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.700182, "activity_20": 3.798429, "activity_30": 3.801742}, "trend_signal": 0, "fair_value": 2.421859, "relative_strength": -17.759836, "rate_of_change": 0.23279009376879103, "market_dynamics": -1.220619, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.15, "close": 3.21, "volume": 6669789}, "trend_line": 3.735, "activity_lines": {"activity_5": 3.396, "activity_10": 3.584182, "activity_20": 3.737714, "activity_30": 3.768108}, "trend_signal": 0, "fair_value": 2.427885, "relative_strength": -21.1414, "rate_of_change": 0.0982758708483024, "market_dynamics": -1.386102, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.22, "high": 3.52, "low": 3.13, "close": 3.16, "volume": 9345798}, "trend_line": 3.729667, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.474364, "activity_20": 3.676381, "activity_30": 3.731011}, "trend_signal": 0, "fair_value": 2.433718, "relative_strength": -19.909241, "rate_of_change": -0.1427844712182011, "market_dynamics": -1.366782, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.06, "close": 3.31, "volume": 6926688}, "trend_line": 3.729667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.415818, "activity_20": 3.633571, "activity_30": 3.703935}, "trend_signal": 0, "fair_value": 2.442179, "relative_strength": -13.774404, "rate_of_change": 0.0, "market_dynamics": -1.37635, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.33, "high": 3.68, "low": 3.23, "close": 3.65, "volume": 7367674}, "trend_line": 3.739, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.433455, "activity_20": 3.625571, "activity_30": 3.698796}, "trend_signal": 0, "fair_value": 2.453333, "relative_strength": -10.732806, "rate_of_change": 0.250236817388786, "market_dynamics": -1.325332, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.72, "high": 4.02, "low": 3.54, "close": 3.77, "volume": 19845496}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.478364, "activity_20": 3.630333, "activity_30": 3.700796}, "trend_signal": 0, "fair_value": 2.465192, "relative_strength": -10.17203, "rate_of_change": 0.5259962556833405, "market_dynamics": -0.920875, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.77, "high": 4.01, "low": 3.68, "close": 3.97, "volume": 8579015}, "trend_line": 3.771667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.561818, "activity_20": 3.654619, "activity_30": 3.71443}, "trend_signal": 0, "fair_value": 2.478782, "relative_strength": -7.149809, "rate_of_change": 0.3458672981671401, "market_dynamics": -0.666971, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.96, "high": 4.07, "low": 3.9, "close": 3.96, "volume": 5411918}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.84, "activity_10": 3.641091, "activity_20": 3.676619, "activity_30": 3.726581}, "trend_signal": 0, "fair_value": 2.491987, "relative_strength": -8.011077, "rate_of_change": 0.5390984941141392, "market_dynamics": -0.280594, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.64, "close": 3.81, "volume": 7186528}, "trend_line": 3.803667, "activity_lines": {"activity_5": 3.866, "activity_10": 3.688909, "activity_20": 3.682667, "activity_30": 3.727742}, "trend_signal": 0, "fair_value": 2.50359, "relative_strength": -11.316446, "rate_of_change": 0.30767405063291386, "market_dynamics": -0.009967, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.81, "high": 3.93, "low": 3.7, "close": 3.71, "volume": 5262762}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.713091, "activity_20": 3.678048, "activity_30": 3.721699}, "trend_signal": 0, "fair_value": 2.514167, "relative_strength": -13.650952, "rate_of_change": -0.4469371267253391, "market_dynamics": -0.030569, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.71, "high": 4.24, "low": 3.6, "close": 4.2, "volume": 12674988}, "trend_line": 3.79, "activity_lines": {"activity_5": 3.944, "activity_10": 3.824, "activity_20": 3.720619, "activity_30": 3.748366}, "trend_signal": 0, "fair_value": 2.527885, "relative_strength": -4.940076, "rate_of_change": 0.08801935844900094, "market_dynamics": 0.369439, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.19, "high": 4.35, "low": 4.06, "close": 4.24, "volume": 7398958}, "trend_line": 3.795333, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.926727, "activity_20": 3.76619, "activity_30": 3.777398}, "trend_signal": 0, "fair_value": 2.541282, "relative_strength": -4.372706, "rate_of_change": 0.14071240105540397, "market_dynamics": 0.570006, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.28, "high": 4.61, "low": 4.27, "close": 4.52, "volume": 8769938}, "trend_line": 3.811, "activity_lines": {"activity_5": 4.226, "activity_10": 4.061636, "activity_20": 3.837524, "activity_30": 3.824151}, "trend_signal": 1, "fair_value": 2.557756, "relative_strength": 2.263189, "rate_of_change": 0.4127964529067699, "market_dynamics": 0.824961, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.37, "close": 4.4, "volume": 7266012}, "trend_line": 3.830333, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.15, "activity_20": 3.897238, "activity_30": 3.862151}, "trend_signal": 1, "fair_value": 2.572244, "relative_strength": 3.213495, "rate_of_change": 0.507294673314092, "market_dynamics": 1.059336, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7, "high": 5.1, "low": 4.61, "close": 4.99, "volume": 24549867}, "trend_line": 3.865667, "activity_lines": {"activity_5": 4.586, "activity_10": 4.325818, "activity_20": 4.011714, "activity_30": 3.936968}, "trend_signal": 1, "fair_value": 2.591026, "relative_strength": 13.392473, "rate_of_change": 0.9224785416829346, "market_dynamics": 1.191626, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.97, "high": 5.06, "low": 4.82, "close": 5.01, "volume": 7544802}, "trend_line": 3.903667, "activity_lines": {"activity_5": 4.766, "activity_10": 4.480909, "activity_20": 4.123143, "activity_30": 4.010796}, "trend_signal": 1, "fair_value": 2.607564, "relative_strength": 10.819409, "rate_of_change": 0.9830127633859773, "market_dynamics": 1.273311, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0, "high": 5.34, "low": 5.0, "close": 5.09, "volume": 13385032}, "trend_line": 3.950333, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.628, "activity_20": 4.236857, "activity_30": 4.087333}, "trend_signal": 1, "fair_value": 2.625962, "relative_strength": 11.98322, "rate_of_change": 1.1954400823635853, "market_dynamics": 1.36724, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.11, "high": 5.41, "low": 5.08, "close": 5.23, "volume": 11070813}, "trend_line": 4.004333, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.780182, "activity_20": 4.357952, "activity_30": 4.169892}, "trend_signal": 1, "fair_value": 2.642821, "relative_strength": 13.704144, "rate_of_change": 1.366973366549094, "market_dynamics": 1.508618, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.18, "high": 5.3095, "low": 5.1, "close": 5.24, "volume": 7094353}, "trend_line": 4.06, "activity_lines": {"activity_5": 5.16, "activity_10": 4.911091, "activity_20": 4.472857, "activity_30": 4.249613}, "trend_signal": 1, "fair_value": 2.658526, "relative_strength": 11.833519, "rate_of_change": 1.3901690993231506, "market_dynamics": 1.398621, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.24, "high": 5.46, "low": 5.14, "close": 5.28, "volume": 11325414}, "trend_line": 4.108667, "activity_lines": {"activity_5": 5.216, "activity_10": 5.023273, "activity_20": 4.583333, "activity_30": 4.328323}, "trend_signal": 1, "fair_value": 2.675705, "relative_strength": 14.357234, "rate_of_change": 1.1986945812807888, "market_dynamics": 1.469093, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.23, "high": 5.32, "low": 5.02, "close": 5.26, "volume": 6931427}, "trend_line": 4.149667, "activity_lines": {"activity_5": 5.246, "activity_10": 5.103273, "activity_20": 4.68381, "activity_30": 4.402602}, "trend_signal": 1, "fair_value": 2.694615, "relative_strength": 12.255298, "rate_of_change": 0.997890556718283, "market_dynamics": 1.385513, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.25, "high": 5.72, "low": 5.08, "close": 5.52, "volume": 17829151}, "trend_line": 4.198667, "activity_lines": {"activity_5": 5.346, "activity_10": 5.211273, "activity_20": 4.799952, "activity_30": 4.491011}, "trend_signal": 1, "fair_value": 2.716603, "relative_strength": 15.284397, "rate_of_change": 1.1808176415119667, "market_dynamics": 1.453015, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.59, "high": 6.415, "low": 5.52, "close": 6.34, "volume": 22874729}, "trend_line": 4.260667, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.445091, "activity_20": 4.98319, "activity_30": 4.629161}, "trend_signal": 1, "fair_value": 2.743654, "relative_strength": 33.523253, "rate_of_change": 1.4766591396745534, "market_dynamics": 1.626986, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.34, "high": 6.36, "low": 5.89, "close": 5.99, "volume": 14793991}, "trend_line": 4.323667, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.582182, "activity_20": 5.117952, "activity_30": 4.740731}, "trend_signal": 1, "fair_value": 2.768462, "relative_strength": 26.826955, "rate_of_change": 1.4786417244060757, "market_dynamics": 1.642434, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.03, "high": 6.47, "low": 5.88, "close": 6.29, "volume": 13130751}, "trend_line": 4.401667, "activity_lines": {"activity_5": 6.048667, "activity_10": 5.744909, "activity_20": 5.268524, "activity_30": 4.867591}, "trend_signal": 1, "fair_value": 2.797179, "relative_strength": 28.534203, "rate_of_change": 1.8040242229570271, "market_dynamics": 1.696914, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.31, "high": 6.76, "low": 6.29, "close": 6.6, "volume": 12576253}, "trend_line": 4.492, "activity_lines": {"activity_5": 6.288667, "activity_10": 5.940364, "activity_20": 5.436048, "activity_30": 5.009419}, "trend_signal": 1, "fair_value": 2.827756, "relative_strength": 34.531134, "rate_of_change": 2.0522452061912047, "market_dynamics": 1.604135, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.61, "high": 6.66, "low": 6.2, "close": 6.39, "volume": 10363709}, "trend_line": 4.577, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.068727, "activity_20": 5.570095, "activity_30": 5.131871}, "trend_signal": 1, "fair_value": 2.857436, "relative_strength": 30.425535, "rate_of_change": 1.892252894033837, "market_dynamics": 1.390983, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.38, "high": 6.39, "low": 5.895, "close": 6.02, "volume": 9639207}, "trend_line": 4.653333, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.106182, "activity_20": 5.657381, "activity_30": 5.224968}, "trend_signal": 1, "fair_value": 2.885449, "relative_strength": 22.708067, "rate_of_change": 1.667751802490714, "market_dynamics": 1.216425, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.03, "high": 6.29, "low": 5.91, "close": 6.27, "volume": 11687000}, "trend_line": 4.745333, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.174727, "activity_20": 5.758667, "activity_30": 5.329269}, "trend_signal": 1, "fair_value": 2.913462, "relative_strength": 34.222021, "rate_of_change": 1.9770775055213037, "market_dynamics": 1.105315, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.3, "high": 6.63, "low": 6.19, "close": 6.55, "volume": 9867806}, "trend_line": 4.844333, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.275455, "activity_20": 5.874905, "activity_30": 5.445699}, "trend_signal": 1, "fair_value": 2.942885, "relative_strength": 33.813672, "rate_of_change": 2.0862603319935653, "market_dynamics": 0.986609, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.59, "high": 6.81, "low": 6.49, "close": 6.81, "volume": 11246315}, "trend_line": 4.959667, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.400364, "activity_20": 6.002381, "activity_30": 5.572516}, "trend_signal": 1, "fair_value": 2.975385, "relative_strength": 36.572318, "rate_of_change": 2.3808024758000705, "market_dynamics": 0.93729, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.9, "high": 9.02, "low": 6.72, "close": 8.81, "volume": 21504531}, "trend_line": 5.146333, "activity_lines": {"activity_5": 7.3, "activity_10": 6.860727, "activity_20": 6.307905, "activity_30": 5.820925}, "trend_signal": 1, "fair_value": 3.020833, "relative_strength": 72.069459, "rate_of_change": 3.7636801019100816, "market_dynamics": 1.142934, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.8, "high": 9.33, "low": 8.4233, "close": 9.21, "volume": 17863490}, "trend_line": 5.348, "activity_lines": {"activity_5": 8.072667, "activity_10": 7.334, "activity_20": 6.629762, "activity_30": 6.083097}, "trend_signal": 1, "fair_value": 3.06859, "relative_strength": 73.67746, "rate_of_change": 3.9186543117205903, "market_dynamics": 1.288195, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.23, "high": 9.775, "low": 9.22, "close": 9.56, "volume": 14437056}, "trend_line": 5.556333, "activity_lines": {"activity_5": 8.749333, "activity_10": 7.818727, "activity_20": 6.962619, "activity_30": 6.354839}, "trend_signal": 1, "fair_value": 3.118654, "relative_strength": 75.232152, "rate_of_change": 3.8955310396409972, "market_dynamics": 1.42021, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.62, "high": 9.73, "low": 9.35, "close": 9.55, "volume": 10585364}, "trend_line": 5.753, "activity_lines": {"activity_5": 9.203333, "activity_10": 8.236727, "activity_20": 7.269952, "activity_30": 6.612495}, "trend_signal": 1, "fair_value": 3.168718, "relative_strength": 75.120677, "rate_of_change": 3.539510680875313, "market_dynamics": 1.496963, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.64, "high": 10.855, "low": 9.63, "close": 10.47, "volume": 16923992}, "trend_line": 5.976333, "activity_lines": {"activity_5": 9.764, "activity_10": 8.762727, "activity_20": 7.64319, "activity_30": 6.916817}, "trend_signal": 1, "fair_value": 3.224167, "relative_strength": 83.47914, "rate_of_change": 3.882026768642451, "market_dynamics": 1.463713, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.32, "high": 10.85, "low": 10.075, "close": 10.63, "volume": 13109417}, "trend_line": 6.198333, "activity_lines": {"activity_5": 10.134, "activity_10": 9.247455, "activity_20": 8.005667, "activity_30": 7.217054}, "trend_signal": 1, "fair_value": 3.281282, "relative_strength": 76.820235, "rate_of_change": 3.7146524465755086, "market_dynamics": 1.428194, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.56, "high": 11.0, "low": 10.35, "close": 11.0, "volume": 15583553}, "trend_line": 6.433, "activity_lines": {"activity_5": 10.506, "activity_10": 9.722364, "activity_20": 8.377, "activity_30": 7.526839}, "trend_signal": 1, "fair_value": 3.340769, "relative_strength": 79.251758, "rate_of_change": 3.785969550200029, "market_dynamics": 1.500943, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.04, "high": 11.265, "low": 10.62, "close": 11.18, "volume": 19789766}, "trend_line": 6.678667, "activity_lines": {"activity_5": 10.818667, "activity_10": 10.139455, "activity_20": 8.738, "activity_30": 7.833097}, "trend_signal": 1, "fair_value": 3.4025, "relative_strength": 78.733678, "rate_of_change": 3.8188558992693937, "market_dynamics": 1.658722, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.25, "high": 11.68, "low": 11.01, "close": 11.46, "volume": 8802820}, "trend_line": 6.937, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.518182, "activity_20": 9.097381, "activity_30": 8.14157}, "trend_signal": 1, "fair_value": 3.466346, "relative_strength": 73.546891, "rate_of_change": 3.8680323483713197, "market_dynamics": 1.589558, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.6, "high": 12.8, "low": 11.45, "close": 12.78, "volume": 14938697}, "trend_line": 7.223, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.047636, "activity_20": 9.553048, "activity_30": 8.518538}, "trend_signal": 1, "fair_value": 3.538462, "relative_strength": 89.583257, "rate_of_change": 4.122819662678385, "market_dynamics": 1.648622, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.11, "high": 13.84, "low": 12.87, "close": 13.36, "volume": 19875539}, "trend_line": 7.527, "activity_lines": {"activity_5": 12.377333, "activity_10": 11.574, "activity_20": 10.028143, "activity_30": 8.914473}, "trend_signal": 1, "fair_value": 3.613782, "relative_strength": 101.274669, "rate_of_change": 4.2087775162674825, "market_dynamics": 1.697457, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5, "high": 14.03, "low": 12.94, "close": 13.16, "volume": 15028497}, "trend_line": 7.815, "activity_lines": {"activity_5": 12.778667, "activity_10": 11.981273, "activity_20": 10.446857, "activity_30": 9.277892}, "trend_signal": 1, "fair_value": 3.688205, "relative_strength": 98.635903, "rate_of_change": 3.826225587883622, "market_dynamics": 1.632986, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.51, "high": 13.51, "low": 11.39, "close": 11.69, "volume": 18641066}, "trend_line": 8.058, "activity_lines": {"activity_5": 12.546, "activity_10": 12.049455, "activity_20": 10.693095, "activity_30": 9.527892}, "trend_signal": 1, "fair_value": 3.753013, "relative_strength": 78.421206, "rate_of_change": 3.1094049904030636, "market_dynamics": 1.546563, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.46, "high": 16.64, "low": 10.21, "close": 15.96, "volume": 28326226}, "trend_line": 8.423667, "activity_lines": {"activity_5": 13.702667, "activity_10": 12.855273, "activity_20": 11.318857, "activity_30": 10.037699}, "trend_signal": 1, "fair_value": 3.845769, "relative_strength": 135.523719, "rate_of_change": 4.5379374534623995, "market_dynamics": 1.533224, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.025, "high": 17.87, "low": 15.8787, "close": 17.55, "volume": 22623990}, "trend_line": 8.841667, "activity_lines": {"activity_5": 15.089333, "activity_10": 13.833636, "activity_20": 12.05, "activity_30": 10.626495}, "trend_signal": 1, "fair_value": 3.950449, "relative_strength": 137.837447, "rate_of_change": 4.9622094510621, "market_dynamics": 1.431923, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.61, "high": 18.425, "low": 17.4, "close": 18.4, "volume": 15145399}, "trend_line": 9.285333, "activity_lines": {"activity_5": 16.441333, "activity_10": 14.837818, "activity_20": 12.809952, "activity_30": 11.243161}, "trend_signal": 1, "fair_value": 4.059551, "relative_strength": 138.676413, "rate_of_change": 5.017899905074466, "market_dynamics": 1.318947, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.45, "high": 18.48, "low": 16.72, "close": 17.31, "volume": 16004960}, "trend_line": 9.688, "activity_lines": {"activity_5": 17.094, "activity_10": 15.502545, "activity_20": 13.408905, "activity_30": 11.760882}, "trend_signal": 1, "fair_value": 4.161987, "relative_strength": 119.470843, "rate_of_change": 4.336591913289497, "market_dynamics": 1.338106, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.31, "high": 17.49, "low": 16.06, "close": 16.26, "volume": 12080442}, "trend_line": 10.055333, "activity_lines": {"activity_5": 17.12, "activity_10": 15.861636, "activity_20": 13.854095, "activity_30": 12.184882}, "trend_signal": 1, "fair_value": 4.25859, "relative_strength": 112.44995, "rate_of_change": 3.791628819157706, "market_dynamics": 1.115599, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.5, "high": 19.34, "low": 16.91, "close": 18.09, "volume": 30407783}, "trend_line": 10.482333, "activity_lines": {"activity_5": 17.451333, "activity_10": 16.461091, "activity_20": 14.426, "activity_30": 12.703247}, "trend_signal": 1, "fair_value": 4.366282, "relative_strength": 116.298284, "rate_of_change": 4.246502825913388, "market_dynamics": 1.093199, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.27, "high": 20.16, "low": 17.7, "close": 19.98, "volume": 69674862}, "trend_line": 10.973, "activity_lines": {"activity_5": 18.270667, "activity_10": 17.283636, "activity_20": 15.122952, "activity_30": 13.316}, "trend_signal": 1, "fair_value": 4.486346, "relative_strength": 127.533531, "rate_of_change": 4.680894987785641, "market_dynamics": 1.172327, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.06, "high": 20.1, "low": 19.07, "close": 19.385, "volume": 30751628}, "trend_line": 11.435167, "activity_lines": {"activity_5": 18.729667, "activity_10": 17.867091, "activity_20": 15.700524, "activity_30": 13.85871}, "trend_signal": 1, "fair_value": 4.602981, "relative_strength": 111.844067, "rate_of_change": 4.211856374737985, "market_dynamics": 1.219965, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.285, "high": 20.58, "low": 19.1, "close": 20.29, "volume": 16714479}, "trend_line": 11.900167, "activity_lines": {"activity_5": 19.424667, "activity_10": 18.505545, "activity_20": 16.313929, "activity_30": 14.429989}, "trend_signal": 1, "fair_value": 4.725865, "relative_strength": 114.372474, "rate_of_change": 4.0664032278671565, "market_dynamics": 1.302877, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.33, "high": 21.13, "low": 15.67, "close": 17.145, "volume": 41051838}, "trend_line": 12.272, "activity_lines": {"activity_5": 18.872667, "activity_10": 18.442545, "activity_20": 16.575048, "activity_30": 14.768366}, "trend_signal": 1, "fair_value": 4.828718, "relative_strength": 74.452159, "rate_of_change": 3.1246032093499236, "market_dynamics": 1.111934, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.03, "high": 17.19, "low": 15.75, "close": 15.78, "volume": 21594644}, "trend_line": 12.588333, "activity_lines": {"activity_5": 17.806667, "activity_10": 18.032182, "activity_20": 16.670048, "activity_30": 14.994688}, "trend_signal": 1, "fair_value": 4.921667, "relative_strength": 56.73168, "rate_of_change": 2.5776808996088674, "market_dynamics": 0.583857, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.69, "high": 16.35, "low": 15.33, "close": 15.81, "volume": 13810087}, "trend_line": 12.895333, "activity_lines": {"activity_5": 16.904667, "activity_10": 17.630545, "activity_20": 16.738238, "activity_30": 15.202538}, "trend_signal": 1, "fair_value": 5.014744, "relative_strength": 53.531257, "rate_of_change": 2.4387661178013036, "market_dynamics": 0.032029, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.94, "high": 20.18, "low": 15.88, "close": 19.37, "volume": 22032425}, "trend_line": 13.328, "activity_lines": {"activity_5": 17.467333, "activity_10": 17.907818, "activity_20": 17.120048, "activity_30": 15.620258}, "trend_signal": 1, "fair_value": 5.130192, "relative_strength": 86.028863, "rate_of_change": 3.3552216138970476, "market_dynamics": -0.336001, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.46, "high": 23.52, "low": 18.57, "close": 22.62, "volume": 25225391}, "trend_line": 13.881333, "activity_lines": {"activity_5": 19.114333, "activity_10": 18.758364, "activity_20": 17.769762, "activity_30": 16.219742}, "trend_signal": 1, "fair_value": 5.264551, "relative_strength": 99.845387, "rate_of_change": 4.151658163265308, "market_dynamics": -0.40534, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0, "high": 23.64, "low": 19.02, "close": 19.04, "volume": 18307966}, "trend_line": 14.307, "activity_lines": {"activity_5": 19.412667, "activity_10": 18.861455, "activity_20": 18.02319, "activity_30": 16.552559}, "trend_signal": 1, "fair_value": 5.376795, "relative_strength": 70.011764, "rate_of_change": 3.0664706336199896, "market_dynamics": -0.404332, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.04, "high": 21.7, "low": 18.9, "close": 21.18, "volume": 11536563}, "trend_line": 14.794667, "activity_lines": {"activity_5": 20.298, "activity_10": 19.303091, "activity_20": 18.443, "activity_30": 16.995978}, "trend_signal": 1, "fair_value": 5.503269, "relative_strength": 80.795267, "rate_of_change": 3.408590200601105, "market_dynamics": -0.269376, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.43, "high": 22.1899, "low": 19.69, "close": 20.11, "volume": 11257078}, "trend_line": 15.238, "activity_lines": {"activity_5": 20.466667, "activity_10": 19.494, "activity_20": 18.714619, "activity_30": 17.338903}, "trend_signal": 1, "fair_value": 5.62391, "relative_strength": 66.243806, "rate_of_change": 2.996573021886867, "market_dynamics": -0.319609, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.03, "high": 20.18, "low": 18.4, "close": 19.82, "volume": 14800829}, "trend_line": 15.605, "activity_lines": {"activity_5": 20.252, "activity_10": 19.629818, "activity_20": 18.923714, "activity_30": 17.634516}, "trend_signal": 1, "fair_value": 5.742436, "relative_strength": 55.102255, "rate_of_change": 2.408452552828461, "market_dynamics": -0.573929, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.96, "high": 19.9926, "low": 18.29, "close": 18.59, "volume": 11946875}, "trend_line": 15.917667, "activity_lines": {"activity_5": 19.597333, "activity_10": 19.534091, "activity_20": 18.984905, "activity_30": 17.827097}, "trend_signal": 1, "fair_value": 5.853397, "relative_strength": 41.605405, "rate_of_change": 2.0036334508170417, "market_dynamics": -0.648767, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.53, "high": 19.19, "low": 17.08, "close": 17.4, "volume": 15340050}, "trend_line": 16.179, "activity_lines": {"activity_5": 18.814667, "activity_10": 19.252909, "activity_20": 18.906905, "activity_30": 17.922731}, "trend_signal": 1, "fair_value": 5.956795, "relative_strength": 33.181677, "rate_of_change": 1.6417795396775088, "market_dynamics": -0.82199, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.4, "high": 17.9, "low": 17.06, "close": 17.45, "volume": 6493670}, "trend_line": 16.442333, "activity_lines": {"activity_5": 18.158, "activity_10": 18.976182, "activity_20": 18.806476, "activity_30": 18.004731}, "trend_signal": 1, "fair_value": 6.059615, "relative_strength": 30.145059, "rate_of_change": 1.6276222263428082, "market_dynamics": -0.990796, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.22, "high": 18.48, "low": 16.95, "close": 18.44, "volume": 7652095}, "trend_line": 16.708, "activity_lines": {"activity_5": 18.08, "activity_10": 18.849091, "activity_20": 18.793238, "activity_30": 18.133613}, "trend_signal": 1, "fair_value": 6.169295, "relative_strength": 36.095024, "rate_of_change": 1.6157500276876582, "market_dynamics": -1.137285, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.7, "high": 19.25, "low": 17.82, "close": 18.56, "volume": 9157044}, "trend_line": 16.972333, "activity_lines": {"activity_5": 18.153333, "activity_10": 18.696, "activity_20": 18.78719, "activity_30": 18.253097}, "trend_signal": 1, "fair_value": 6.279295, "relative_strength": 37.592149, "rate_of_change": 1.5820744553507338, "market_dynamics": -1.222678, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.958, "high": 18.2, "low": 15.92, "close": 16.02, "volume": 14459782}, "trend_line": 17.139667, "activity_lines": {"activity_5": 17.464, "activity_10": 18.095818, "activity_20": 18.538476, "activity_30": 18.191656}, "trend_signal": 1, "fair_value": 6.372692, "relative_strength": 13.906784, "rate_of_change": 0.9859222064521143, "market_dynamics": -1.260005, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.2, "high": 16.58, "low": 15.91, "close": 16.08, "volume": 9776456}, "trend_line": 17.303, "activity_lines": {"activity_5": 16.966, "activity_10": 17.626545, "activity_20": 18.301619, "activity_30": 18.12329}, "trend_signal": 0, "fair_value": 6.466923, "relative_strength": 11.180272, "rate_of_change": 0.9529531699769984, "market_dynamics": -1.262062, "expectation": {"probability": 62.4075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.77, "high": 16.6, "low": 15.48, "close": 16.15, "volume": 12342989}, "trend_line": 17.459333, "activity_lines": {"activity_5": 16.579333, "activity_10": 17.223818, "activity_20": 18.072286, "activity_30": 18.048903}, "trend_signal": 0, "fair_value": 6.560192, "relative_strength": 11.764984, "rate_of_change": 0.9035022828411262, "market_dynamics": -1.241201, "expectation": {"probability": 62.9064, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.75, "high": 17.2, "low": 15.7, "close": 16.71, "volume": 10748465}, "trend_line": 17.590333, "activity_lines": {"activity_5": 16.466, "activity_10": 17.014364, "activity_20": 17.905524, "activity_30": 18.000559}, "trend_signal": 0, "fair_value": 6.656795, "relative_strength": 13.925671, "rate_of_change": 0.750315032080551, "market_dynamics": -1.266308, "expectation": {"probability": 63.6541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.73, "high": 16.87, "low": 15.4, "close": 15.9, "volume": 8589799}, "trend_line": 17.675, "activity_lines": {"activity_5": 16.198, "activity_10": 16.719455, "activity_20": 17.67719, "activity_30": 17.891505}, "trend_signal": 0, "fair_value": 6.748462, "relative_strength": 4.106963, "rate_of_change": 0.48132687425530596, "market_dynamics": -1.316481, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.02, "high": 16.67, "low": 15.6, "close": 15.84, "volume": 8512900}, "trend_line": 17.764333, "activity_lines": {"activity_5": 16.087333, "activity_10": 16.484909, "activity_20": 17.459738, "activity_30": 17.773118}, "trend_signal": 0, "fair_value": 6.839744, "relative_strength": 4.815526, "rate_of_change": 0.5054200848656287, "market_dynamics": -1.35021, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.86, "high": 16.44, "low": 15.17, "close": 16.39, "volume": 11254959}, "trend_line": 17.921, "activity_lines": {"activity_5": 16.172, "activity_10": 16.400364, "activity_20": 17.315857, "activity_30": 17.684452}, "trend_signal": 0, "fair_value": 6.934359, "relative_strength": 10.809163, "rate_of_change": 0.8819188426607336, "market_dynamics": -1.377627, "expectation": {"probability": 62.1156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.45, "high": 18.25, "low": 13.5, "close": 17.02, "volume": 21092349}, "trend_line": 17.956333, "activity_lines": {"activity_5": 16.446, "activity_10": 16.448727, "activity_20": 17.235571, "activity_30": 17.626323}, "trend_signal": 0, "fair_value": 7.032051, "relative_strength": 17.344118, "rate_of_change": 0.1971597567100128, "market_dynamics": -1.21752, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.68, "high": 18.62, "low": 16.26, "close": 18.43, "volume": 14245247}, "trend_line": 17.985667, "activity_lines": {"activity_5": 17.132, "activity_10": 16.761273, "activity_20": 17.283667, "activity_30": 17.656882}, "trend_signal": 0, "fair_value": 7.139231, "relative_strength": 28.227153, "rate_of_change": 0.16336297617112935, "market_dynamics": -0.891556, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.615, "high": 20.64, "low": 17.87, "close": 19.8, "volume": 24996185}, "trend_line": 18.032333, "activity_lines": {"activity_5": 18.16, "activity_10": 17.323091, "activity_20": 17.449762, "activity_30": 17.773935}, "trend_signal": 0, "fair_value": 7.255705, "relative_strength": 35.078349, "rate_of_change": 0.2594621595073559, "market_dynamics": -0.30633, "expectation": {"probability": 60.0231, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.98, "high": 20.7, "low": 19.45, "close": 20.26, "volume": 11604601}, "trend_line": 18.130667, "activity_lines": {"activity_5": 19.081333, "activity_10": 17.946, "activity_20": 17.657619, "activity_30": 17.917656}, "trend_signal": 0, "fair_value": 7.373397, "relative_strength": 39.04335, "rate_of_change": 0.5453204529885163, "market_dynamics": 0.185965, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.77, "high": 20.25, "low": 17.65, "close": 18.01, "volume": 15175034}, "trend_line": 18.189, "activity_lines": {"activity_5": 18.958, "activity_10": 18.082727, "activity_20": 17.662429, "activity_30": 17.909871}, "trend_signal": 0, "fair_value": 7.475705, "relative_strength": 34.795345, "rate_of_change": 0.32173664653374906, "market_dynamics": 0.442367, "expectation": {"probability": 60.3893, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.11, "high": 19.74, "low": 16.51, "close": 19.4, "volume": 16063714}, "trend_line": 18.232667, "activity_lines": {"activity_5": 19.19, "activity_10": 18.437091, "activity_20": 17.804524, "activity_30": 17.988}, "trend_signal": 0, "fair_value": 7.587179, "relative_strength": 32.728266, "rate_of_change": 0.24007367089999027, "market_dynamics": 0.635888, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.28, "high": 22.25, "low": 19.66, "close": 21.31, "volume": 21731777}, "trend_line": 18.277, "activity_lines": {"activity_5": 19.9, "activity_10": 19.079636, "activity_20": 18.137, "activity_30": 18.186538}, "trend_signal": 0, "fair_value": 7.711026, "relative_strength": 46.310665, "rate_of_change": 0.24315148189785804, "market_dynamics": 0.706755, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.15, "high": 22.73, "low": 18.8, "close": 21.86, "volume": 16805961}, "trend_line": 18.3595, "activity_lines": {"activity_5": 20.601333, "activity_10": 19.738545, "activity_20": 18.516143, "activity_30": 18.417699}, "trend_signal": 1, "fair_value": 7.839359, "relative_strength": 38.532216, "rate_of_change": 0.4513869891119964, "market_dynamics": 0.80905, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 25.67, "low": 22.4301, "close": 23.52, "volume": 23082516}, "trend_line": 18.467167, "activity_lines": {"activity_5": 21.718667, "activity_10": 20.590909, "activity_20": 19.043667, "activity_30": 18.750634}, "trend_signal": 1, "fair_value": 7.978654, "relative_strength": 41.453082, "rate_of_change": 0.5864375391486657, "market_dynamics": 1.12163, "expectation": {"probability": 59.5141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.32, "high": 24.17, "low": 18.75, "close": 19.98, "volume": 27926784}, "trend_line": 18.561667, "activity_lines": {"activity_5": 21.438667, "activity_10": 20.66, "activity_20": 19.210571, "activity_30": 18.848237}, "trend_signal": 1, "fair_value": 8.095449, "relative_strength": 18.969331, "rate_of_change": 0.5117189875415109, "market_dynamics": 1.212416, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.75, "high": 20.82, "low": 18.95, "close": 19.69, "volume": 17990156}, "trend_line": 18.692, "activity_lines": {"activity_5": 20.930667, "activity_10": 20.611091, "activity_20": 19.337571, "activity_30": 18.921032}, "trend_signal": 1, "fair_value": 8.20859, "relative_strength": 8.655317, "rate_of_change": 0.7021621495526251, "market_dynamics": 1.01346, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.65, "high": 20.73, "low": 19.51, "close": 20.42, "volume": 10362423}, "trend_line": 18.845667, "activity_lines": {"activity_5": 20.646667, "activity_10": 20.646364, "activity_20": 19.523429, "activity_30": 19.032516}, "trend_signal": 1, "fair_value": 8.32641, "relative_strength": 14.191894, "rate_of_change": 0.8221003637919895, "market_dynamics": 0.778361, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.45, "high": 20.53, "low": 19.28, "close": 19.84, "volume": 10133447}, "trend_line": 18.861333, "activity_lines": {"activity_5": 20.228667, "activity_10": 20.54, "activity_20": 19.644619, "activity_30": 19.096667}, "trend_signal": 1, "fair_value": 8.440705, "relative_strength": 7.840764, "rate_of_change": 0.08312786169892271, "market_dynamics": 0.383325, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.85, "high": 20.79, "low": 19.55, "close": 20.61, "volume": 9201191}, "trend_line": 18.794333, "activity_lines": {"activity_5": 20.202, "activity_10": 20.572909, "activity_20": 19.833048, "activity_30": 19.209484}, "trend_signal": 1, "fair_value": 8.560385, "relative_strength": 8.788119, "rate_of_change": -0.35522409789380543, "market_dynamics": 0.148866, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 22.37, "low": 20.42, "close": 20.81, "volume": 15339197}, "trend_line": 18.853333, "activity_lines": {"activity_5": 20.436, "activity_10": 20.635818, "activity_20": 20.018667, "activity_30": 19.339527}, "trend_signal": 1, "fair_value": 8.679679, "relative_strength": 9.449774, "rate_of_change": 0.31392441540754595, "market_dynamics": 0.075844, "expectation": {"probability": 60.1029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.85, "high": 20.97, "low": 17.69, "close": 17.74, "volume": 20837587}, "trend_line": 18.738667, "activity_lines": {"activity_5": 19.591333, "activity_10": 20.089636, "activity_20": 19.889381, "activity_30": 19.267699}, "trend_signal": 1, "fair_value": 8.780962, "relative_strength": -7.199372, "rate_of_change": -0.6082001521958993, "market_dynamics": -0.139425, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.54, "high": 18.5708, "low": 17.35, "close": 18.16, "volume": 19652343}, "trend_line": 18.673667, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.65, "activity_20": 19.792524, "activity_30": 19.230366}, "trend_signal": 1, "fair_value": 8.884359, "relative_strength": -9.253061, "rate_of_change": -0.3468763279693336, "market_dynamics": -0.316166, "expectation": {"probability": 60.6608, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.14, "high": 18.915, "low": 17.67, "close": 18.28, "volume": 11204999}, "trend_line": 18.622333, "activity_lines": {"activity_5": 18.632667, "activity_10": 19.289455, "activity_20": 19.70019, "activity_30": 19.204968}, "trend_signal": 1, "fair_value": 8.986731, "relative_strength": -10.443215, "rate_of_change": -0.2749004788400538, "market_dynamics": -0.583498, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.27, "high": 18.69, "low": 17.585, "close": 18.51, "volume": 9628308}, "trend_line": 18.619667, "activity_lines": {"activity_5": 18.429333, "activity_10": 19.035818, "activity_20": 19.618429, "activity_30": 19.19772}, "trend_signal": 0, "fair_value": 9.090641, "relative_strength": -9.338785, "rate_of_change": -0.014316143954688111, "market_dynamics": -0.830305, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.48, "high": 18.785, "low": 16.5, "close": 16.73, "volume": 12883113}, "trend_line": 18.597333, "activity_lines": {"activity_5": 17.772667, "activity_10": 18.549636, "activity_20": 19.354429, "activity_30": 19.075806}, "trend_signal": 0, "fair_value": 9.183974, "relative_strength": -19.152836, "rate_of_change": -0.11994843946457658, "market_dynamics": -0.945331, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.8, "high": 18.41, "low": 16.77, "close": 18.01, "volume": 13509590}, "trend_line": 18.616, "activity_lines": {"activity_5": 17.814667, "activity_10": 18.355273, "activity_20": 19.210714, "activity_30": 19.037914}, "trend_signal": 0, "fair_value": 9.285705, "relative_strength": -13.896927, "rate_of_change": 0.10037460747732299, "market_dynamics": -0.993488, "expectation": {"probability": 64.914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.11, "high": 19.44, "low": 18.0, "close": 19.33, "volume": 12373020}, "trend_line": 18.645667, "activity_lines": {"activity_5": 18.278667, "activity_10": 18.431455, "activity_20": 19.188, "activity_30": 19.083978}, "trend_signal": 0, "fair_value": 9.395897, "relative_strength": -5.928616, "rate_of_change": 0.15936291362268956, "market_dynamics": -0.897168, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.54, "high": 20.2633, "low": 14.62, "close": 16.52, "volume": 26179786}, "trend_line": 18.577667, "activity_lines": {"activity_5": 17.728, "activity_10": 18.016545, "activity_20": 18.893381, "activity_30": 18.946839}, "trend_signal": 0, "fair_value": 9.486603, "relative_strength": -22.218734, "rate_of_change": -0.36469599076288256, "market_dynamics": -0.874811, "expectation": {"probability": 63.4708, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.41, "high": 17.27, "low": 15.765, "close": 16.99, "volume": 17899885}, "trend_line": 18.61, "activity_lines": {"activity_5": 17.451333, "activity_10": 17.747455, "activity_20": 18.659143, "activity_30": 18.844409}, "trend_signal": 0, "fair_value": 9.579167, "relative_strength": -20.071275, "rate_of_change": 0.17404230574268406, "market_dynamics": -0.794469, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.08, "high": 17.895, "low": 16.85, "close": 17.8, "volume": 11508704}, "trend_line": 18.667333, "activity_lines": {"activity_5": 17.546, "activity_10": 17.691455, "activity_20": 18.517619, "activity_30": 18.792151}, "trend_signal": 0, "fair_value": 9.675962, "relative_strength": -15.145304, "rate_of_change": 0.30807630306286865, "market_dynamics": -0.764266, "expectation": {"probability": 66.0312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.64, "high": 17.75, "low": 16.87, "close": 17.26, "volume": 12235749}, "trend_line": 18.704333, "activity_lines": {"activity_5": 17.389333, "activity_10": 17.592, "activity_20": 18.325667, "activity_30": 18.701355}, "trend_signal": 0, "fair_value": 9.76859, "relative_strength": -17.220131, "rate_of_change": 0.19820721042475126, "market_dynamics": -0.845605, "expectation": {"probability": 64.1964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.09, "high": 17.4, "low": 16.505, "close": 16.87, "volume": 17226403}, "trend_line": 18.709667, "activity_lines": {"activity_5": 17.152667, "activity_10": 17.430364, "activity_20": 18.106762, "activity_30": 18.583011}, "trend_signal": 0, "fair_value": 9.858462, "relative_strength": -19.582812, "rate_of_change": 0.0285174563562426, "market_dynamics": -0.855169, "expectation": {"probability": 62.74, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.87, "high": 16.87, "low": 15.73, "close": 16.11, "volume": 15312235}, "trend_line": 18.716667, "activity_lines": {"activity_5": 16.826667, "activity_10": 17.154, "activity_20": 17.836619, "activity_30": 18.41529}, "trend_signal": 0, "fair_value": 9.944744, "relative_strength": -24.160307, "rate_of_change": 0.03741381393907999, "market_dynamics": -1.00546, "expectation": {"probability": 61.0875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.24, "high": 16.624, "low": 15.14, "close": 15.91, "volume": 21500993}, "trend_line": 18.719, "activity_lines": {"activity_5": 16.461333, "activity_10": 16.880727, "activity_20": 17.57481, "activity_30": 18.234215}, "trend_signal": 0, "fair_value": 10.031667, "relative_strength": -26.094938, "rate_of_change": 0.012464826135978914, "market_dynamics": -1.11356, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.91, "high": 16.325, "low": 15.215, "close": 15.61, "volume": 12254996}, "trend_line": 18.693, "activity_lines": {"activity_5": 16.068, "activity_10": 16.600182, "activity_20": 17.320667, "activity_30": 18.033634}, "trend_signal": 0, "fair_value": 10.116154, "relative_strength": -26.61785, "rate_of_change": -0.13889630856349056, "market_dynamics": -1.178464, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.57, "high": 15.62, "low": 14.425, "close": 14.66, "volume": 17153422}, "trend_line": 18.614333, "activity_lines": {"activity_5": 15.504, "activity_10": 16.167273, "activity_20": 16.996857, "activity_30": 17.773441}, "trend_signal": 0, "fair_value": 10.193397, "relative_strength": -31.257431, "rate_of_change": -0.42083667683091486, "market_dynamics": -1.267144, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.62, "high": 14.82, "low": 13.82, "close": 14.54, "volume": 18527188}, "trend_line": 18.484667, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.773455, "activity_20": 16.685571, "activity_30": 17.510581}, "trend_signal": 0, "fair_value": 10.269808, "relative_strength": -29.845993, "rate_of_change": -0.6965922442668063, "market_dynamics": -1.20563, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.55, "high": 15.6, "low": 14.13, "close": 14.36, "volume": 16317946}, "trend_line": 18.303333, "activity_lines": {"activity_5": 14.738, "activity_10": 15.434, "activity_20": 16.385143, "activity_30": 17.244473}, "trend_signal": 0, "fair_value": 10.344679, "relative_strength": -32.061302, "rate_of_change": -0.9809968445739553, "market_dynamics": -1.221406, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.49, "high": 16.08, "low": 14.34, "close": 15.18, "volume": 17474547}, "trend_line": 18.134, "activity_lines": {"activity_5": 14.792667, "activity_10": 15.282909, "activity_20": 16.188905, "activity_30": 17.042968}, "trend_signal": 0, "fair_value": 10.42391, "relative_strength": -29.424069, "rate_of_change": -0.9251484415433964, "market_dynamics": -1.132572, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.3, "high": 15.76, "low": 14.58, "close": 15.48, "volume": 14402840}, "trend_line": 18.049667, "activity_lines": {"activity_5": 14.996, "activity_10": 15.219273, "activity_20": 16.047095, "activity_30": 16.871742}, "trend_signal": 0, "fair_value": 10.506667, "relative_strength": -28.79598, "rate_of_change": -0.4650545935811232, "market_dynamics": -1.100647, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.49, "high": 15.68, "low": 13.76, "close": 14.52, "volume": 27909680}, "trend_line": 17.887, "activity_lines": {"activity_5": 14.888, "activity_10": 15.023273, "activity_20": 15.839238, "activity_30": 16.644022}, "trend_signal": 0, "fair_value": 10.578782, "relative_strength": -30.302575, "rate_of_change": -0.9012188424307164, "market_dynamics": -1.09553, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.63, "high": 16.67, "low": 14.18, "close": 15.56, "volume": 19404861}, "trend_line": 17.695333, "activity_lines": {"activity_5": 15.136, "activity_10": 15.066182, "activity_20": 15.745762, "activity_30": 16.493892}, "trend_signal": 0, "fair_value": 10.658397, "relative_strength": -24.651557, "rate_of_change": -1.071543579135679, "market_dynamics": -0.808017, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.41, "high": 17.57, "low": 15.22, "close": 17.18, "volume": 14663851}, "trend_line": 17.539333, "activity_lines": {"activity_5": 15.856, "activity_10": 15.427455, "activity_20": 15.818952, "activity_30": 16.460645}, "trend_signal": 0, "fair_value": 10.747692, "relative_strength": -13.521014, "rate_of_change": -0.8815883826543549, "market_dynamics": -0.433964, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.23, "high": 19.48, "low": 17.16, "close": 19.18, "volume": 14237386}, "trend_line": 17.394667, "activity_lines": {"activity_5": 17.054667, "activity_10": 16.132909, "activity_20": 16.087857, "activity_30": 16.566495}, "trend_signal": 0, "fair_value": 10.849103, "relative_strength": -7.54417, "rate_of_change": -0.8248090163976068, "market_dynamics": 0.096162, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.96, "high": 20.22, "low": 18.73, "close": 19.85, "volume": 14810276}, "trend_line": 17.390333, "activity_lines": {"activity_5": 18.21, "activity_10": 16.900727, "activity_20": 16.417381, "activity_30": 16.724903}, "trend_signal": 0, "fair_value": 10.95359, "relative_strength": -4.934025, "rate_of_change": -0.024915682490501603, "market_dynamics": 0.666423, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.01, "high": 20.458, "low": 19.13, "close": 19.78, "volume": 11966362}, "trend_line": 17.393333, "activity_lines": {"activity_5": 19.050667, "activity_10": 17.578727, "activity_20": 16.725381, "activity_30": 16.879075}, "trend_signal": 0, "fair_value": 11.057244, "relative_strength": -3.271597, "rate_of_change": 0.017250963509440064, "market_dynamics": 0.94822, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.79, "high": 19.97, "low": 18.33, "close": 19.58, "volume": 14676874}, "trend_line": 17.365333, "activity_lines": {"activity_5": 19.474, "activity_10": 18.127273, "activity_20": 17.005905, "activity_30": 17.020151}, "trend_signal": 0, "fair_value": 11.159359, "relative_strength": -4.672126, "rate_of_change": -0.1609812219429059, "market_dynamics": 1.054351, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.58, "high": 19.94, "low": 19.23, "close": 19.28, "volume": 4404401}, "trend_line": 17.346667, "activity_lines": {"activity_5": 19.529333, "activity_10": 18.529636, "activity_20": 17.256667, "activity_30": 17.143677}, "trend_signal": 0, "fair_value": 11.258077, "relative_strength": -7.138323, "rate_of_change": -0.10749002049082287, "market_dynamics": 0.980624, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.21, "high": 19.4, "low": 17.45, "close": 17.88, "volume": 7426253}, "trend_line": 17.255667, "activity_lines": {"activity_5": 18.978, "activity_10": 18.588, "activity_20": 17.360952, "activity_30": 17.178086}, "trend_signal": 0, "fair_value": 11.349423, "relative_strength": -12.034431, "rate_of_change": -0.52459645417763, "market_dynamics": 0.801302, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.89, "high": 18.95, "low": 17.65, "close": 17.95, "volume": 10836725}, "trend_line": 17.160333, "activity_lines": {"activity_5": 18.536667, "activity_10": 18.61, "activity_20": 17.467667, "activity_30": 17.222882}, "trend_signal": 1, "fair_value": 11.442692, "relative_strength": -13.187193, "rate_of_change": -0.5524793680823673, "market_dynamics": 0.688087, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.8, "high": 18.34, "low": 16.24, "close": 17.31, "volume": 15468458}, "trend_line": 17.146, "activity_lines": {"activity_5": 18.008667, "activity_10": 18.470727, "activity_20": 17.512714, "activity_30": 17.232538}, "trend_signal": 1, "fair_value": 11.531218, "relative_strength": -15.408421, "rate_of_change": -0.08352402019238551, "market_dynamics": 0.562356, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.96, "high": 17.79, "low": 16.6152, "close": 16.73, "volume": 8385665}, "trend_line": 17.098333, "activity_lines": {"activity_5": 17.452, "activity_10": 18.175273, "activity_20": 17.502286, "activity_30": 17.205699}, "trend_signal": 1, "fair_value": 11.614936, "relative_strength": -18.260437, "rate_of_change": -0.2780065321357784, "market_dynamics": 0.367657, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.61, "high": 18.0, "low": 16.22, "close": 17.3, "volume": 10785699}, "trend_line": 17.065667, "activity_lines": {"activity_5": 17.275333, "activity_10": 17.962182, "activity_20": 17.54681, "activity_30": 17.21871}, "trend_signal": 1, "fair_value": 11.701731, "relative_strength": -15.198372, "rate_of_change": -0.19104786413973207, "market_dynamics": 0.271625, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.14, "high": 18.0, "low": 15.791, "close": 16.43, "volume": 8967514}, "trend_line": 16.996333, "activity_lines": {"activity_5": 16.940667, "activity_10": 17.588727, "activity_20": 17.50281, "activity_30": 17.177699}, "trend_signal": 0, "fair_value": 11.784103, "relative_strength": -17.599136, "rate_of_change": -0.40627770364909455, "market_dynamics": 0.033954, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.43, "high": 16.65, "low": 15.555, "close": 16.09, "volume": 9079084}, "trend_line": 16.975, "activity_lines": {"activity_5": 16.589333, "activity_10": 17.203455, "activity_20": 17.423952, "activity_30": 17.119226}, "trend_signal": 0, "fair_value": 11.863974, "relative_strength": -18.125395, "rate_of_change": -0.12551530968473312, "market_dynamics": -0.2353, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.08, "high": 16.77, "low": 15.72, "close": 16.1, "volume": 11384586}, "trend_line": 16.911333, "activity_lines": {"activity_5": 16.365333, "activity_10": 16.888364, "activity_20": 17.343762, "activity_30": 17.062774}, "trend_signal": 0, "fair_value": 11.945256, "relative_strength": -18.819228, "rate_of_change": -0.375063328424167, "market_dynamics": -0.365012, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.06, "high": 16.6, "low": 14.55, "close": 15.57, "volume": 21530080}, "trend_line": 16.786, "activity_lines": {"activity_5": 16.045333, "activity_10": 16.543818, "activity_20": 17.206238, "activity_30": 16.976237}, "trend_signal": 0, "fair_value": 12.023141, "relative_strength": -20.97903, "rate_of_change": -0.7411183967579474, "market_dynamics": -0.469921, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.7, "high": 17.16, "low": 15.16, "close": 15.39, "volume": 24247581}, "trend_line": 16.748333, "activity_lines": {"activity_5": 15.742667, "activity_10": 16.239455, "activity_20": 17.046667, "activity_30": 16.886172}, "trend_signal": 0, "fair_value": 12.101987, "relative_strength": -20.48071, "rate_of_change": -0.2243953294412162, "market_dynamics": -0.486891, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.68, "high": 16.175, "low": 14.86, "close": 15.15, "volume": 12730820}, "trend_line": 16.687, "activity_lines": {"activity_5": 15.487333, "activity_10": 15.962182, "activity_20": 16.859333, "activity_30": 16.783054}, "trend_signal": 0, "fair_value": 12.179231, "relative_strength": -20.303641, "rate_of_change": -0.36620360963683757, "market_dynamics": -0.580434, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.16, "high": 16.385, "low": 14.22, "close": 14.32, "volume": 26121581}, "trend_line": 16.571, "activity_lines": {"activity_5": 15.040667, "activity_10": 15.583636, "activity_20": 16.593095, "activity_30": 16.630344}, "trend_signal": 0, "fair_value": 12.249744, "relative_strength": -22.378396, "rate_of_change": -0.6951519146641076, "market_dynamics": -0.598841, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.67, "high": 14.84, "low": 7.2101, "close": 9.25, "volume": 117276813}, "trend_line": 16.304, "activity_lines": {"activity_5": 13.022, "activity_10": 14.349273, "activity_20": 15.849524, "activity_30": 16.158022}, "trend_signal": 0, "fair_value": 12.287821, "relative_strength": -47.327955, "rate_of_change": -1.6112485667732965, "market_dynamics": -0.721352, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.133, "high": 9.6, "low": 8.8, "close": 9.19, "volume": 29292115}, "trend_line": 16.048, "activity_lines": {"activity_5": 11.44, "activity_10": 13.250545, "activity_20": 15.125333, "activity_30": 15.699054}, "trend_signal": 0, "fair_value": 12.325128, "relative_strength": -48.818819, "rate_of_change": -1.570166830225713, "market_dynamics": -0.931735, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.22, "high": 10.15, "low": 9.09, "close": 9.7, "volume": 21489736}, "trend_line": 15.834333, "activity_lines": {"activity_5": 10.453333, "activity_10": 12.381636, "activity_20": 14.480048, "activity_30": 15.289505}, "trend_signal": 0, "fair_value": 12.366923, "relative_strength": -47.394299, "rate_of_change": -1.331424476570273, "market_dynamics": -1.034954, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.74, "high": 11.2, "low": 9.68, "close": 11.01, "volume": 40421858}, "trend_line": 15.671, "activity_lines": {"activity_5": 10.282667, "activity_10": 11.889091, "activity_20": 13.995143, "activity_30": 14.978258}, "trend_signal": 0, "fair_value": 12.414551, "relative_strength": -42.62394, "rate_of_change": -1.0315117157129479, "market_dynamics": -1.114376, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.85, "high": 11.42, "low": 10.63, "close": 11.26, "volume": 25779848}, "trend_line": 15.526, "activity_lines": {"activity_5": 10.471333, "activity_10": 11.540545, "activity_20": 13.572952, "activity_30": 14.693677}, "trend_signal": 0, "fair_value": 12.465256, "relative_strength": -41.527177, "rate_of_change": -0.9252759874928185, "market_dynamics": -1.12813, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.25, "high": 11.33, "low": 10.19, "close": 10.52, "volume": 25000376}, "trend_line": 15.388, "activity_lines": {"activity_5": 10.617333, "activity_10": 11.145273, "activity_20": 13.12119, "activity_30": 14.37071}, "trend_signal": 0, "fair_value": 12.510513, "relative_strength": -45.00852, "rate_of_change": -0.8888316372536385, "market_dynamics": -1.03929, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.46, "high": 10.655, "low": 7.5, "close": 8.17, "volume": 67284941}, "trend_line": 15.175667, "activity_lines": {"activity_5": 9.895333, "activity_10": 10.424182, "activity_20": 12.489714, "activity_30": 13.905032}, "trend_signal": 0, "fair_value": 12.535833, "relative_strength": -58.68907, "rate_of_change": -1.379860930595264, "market_dynamics": -0.92814, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 8.79, "low": 7.81, "close": 8.27, "volume": 28116770}, "trend_line": 14.972667, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.855818, "activity_20": 11.922095, "activity_30": 13.459505}, "trend_signal": 0, "fair_value": 12.562564, "relative_strength": -57.271418, "rate_of_change": -1.3376677282125469, "market_dynamics": -1.005623, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.32, "high": 8.78, "low": 8.18, "close": 8.24, "volume": 17282681}, "trend_line": 14.741333, "activity_lines": {"activity_5": 8.739333, "activity_10": 9.411455, "activity_20": 11.404048, "activity_30": 13.02514}, "trend_signal": 0, "fair_value": 12.589231, "relative_strength": -57.06606, "rate_of_change": -1.5450420422761049, "market_dynamics": -1.095051, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.22, "high": 8.285, "low": 7.875, "close": 7.98, "volume": 12774498}, "trend_line": 14.491333, "activity_lines": {"activity_5": 8.302, "activity_10": 9.045455, "activity_20": 10.907143, "activity_30": 12.588925}, "trend_signal": 0, "fair_value": 12.614423, "relative_strength": -58.772529, "rate_of_change": -1.695911760490045, "market_dynamics": -1.173107, "expectation": {"probability": 48.0554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a4cd0c8-4d16-49ec-9f00-c3984014c762/", "share_image": "https://sharemaestro.com/terminal/6a4cd0c8-4d16-49ec-9f00-c3984014c762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}