{"ticker": {"uuid": "6a4fa617-45a3-481c-a10f-fff8bccea1f8", "symbol": "AMAL", "name": "Amal Holdings A.D. Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMAL fell 0.81%, moving from 17.02 to 16.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Next-week expectancy is negative at 37.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.88"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.42, "high": 17.5, "low": 16.7, "close": 16.88, "volume": 115324}, "trend_line": 131.063774, "activity_lines": {"activity_5": 17.132667, "activity_10": 171.520441, "activity_20": 219.126173, "activity_30": 181.612535}, "trend_signal": 0, "fair_value": 117.946472, "relative_strength": null, "rate_of_change": -0.07211816146257738, "market_dynamics": -0.106561, "expectation": {"probability": 37.1032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 19.400911, "high": 20.34126, "low": 18.807005, "close": 19.994816, "volume": 954014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.994816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.855978, "high": 21.439985, "low": 19.084161, "close": 19.381113, "volume": 584472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.687965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.777049, "high": 19.796847, "low": 18.807004, "close": 19.173246, "volume": 278500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.516392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.123755, "high": 19.796846, "low": 18.995076, "close": 19.717659, "volume": 708506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.566709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.697862, "high": 20.172986, "low": 19.034668, "close": 19.588982, "volume": 126250}, "trend_line": null, "activity_lines": {"activity_5": 19.539488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.571163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.697863, "high": 20.192783, "low": 19.480098, "close": 19.796846, "volume": 559450}, "trend_line": null, "activity_lines": {"activity_5": 19.614716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.608777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.796846, "high": 20.756994, "low": 19.549386, "close": 20.192783, "volume": 759083}, "trend_line": null, "activity_lines": {"activity_5": 19.835121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.692206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.737198, "high": 20.737198, "low": 19.796847, "close": 20.074003, "volume": 951641}, "trend_line": null, "activity_lines": {"activity_5": 19.961821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.739931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.074005, "high": 20.054207, "low": 18.915888, "close": 19.420708, "volume": 299851}, "trend_line": null, "activity_lines": {"activity_5": 19.810705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.704462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.420708, "high": 19.509792, "low": 18.816903, "close": 19.489996, "volume": 415733}, "trend_line": null, "activity_lines": {"activity_5": 19.702482, "activity_10": 19.700023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.683015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.64837, "high": 19.64837, "low": 17.975537, "close": 19.123755, "volume": 1031720}, "trend_line": null, "activity_lines": {"activity_5": 19.478778, "activity_10": 19.598339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.632173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.123753, "high": 19.34152, "low": 18.777308, "close": 18.985176, "volume": 300176}, "trend_line": null, "activity_lines": {"activity_5": 19.253754, "activity_10": 19.487296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.578257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.618935, "high": 19.282129, "low": 18.618935, "close": 18.925787, "volume": 142466}, "trend_line": null, "activity_lines": {"activity_5": 19.08944, "activity_10": 19.372655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.528067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.925786, "high": 19.004973, "low": 18.08442, "close": 18.609035, "volume": 174044}, "trend_line": null, "activity_lines": {"activity_5": 18.89609, "activity_10": 19.204921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.462422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.609036, "high": 19.292027, "low": 18.133912, "close": 18.34178, "volume": 228116}, "trend_line": null, "activity_lines": {"activity_5": 18.667767, "activity_10": 19.008753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.387712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.817163, "high": 18.361574, "low": 16.936204, "close": 17.223257, "volume": 713125}, "trend_line": null, "activity_lines": {"activity_5": 18.143151, "activity_10": 18.631893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.252434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.223258, "high": 18.519949, "low": 15.906767, "close": 18.054724, "volume": 1653746}, "trend_line": null, "activity_lines": {"activity_5": 18.02239, "activity_10": 18.453001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.18198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.054724, "high": 18.698121, "low": 16.916406, "close": 17.728077, "volume": 582825}, "trend_line": null, "activity_lines": {"activity_5": 17.854776, "activity_10": 18.253593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.101208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.726599, "high": 17.795882, "low": 16.093495, "close": 17.3109, "volume": 341889}, "trend_line": null, "activity_lines": {"activity_5": 17.627952, "activity_10": 18.020988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.006981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.795882, "high": 17.795882, "low": 16.825918, "close": 17.399979, "volume": 277176}, "trend_line": null, "activity_lines": {"activity_5": 17.517362, "activity_10": 17.842939, "activity_20": 18.485179, "activity_30": null}, "trend_signal": 0, "fair_value": 18.926631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.578535, "high": 18.11849, "low": 16.808599, "close": 17.028582, "volume": 193012}, "trend_line": null, "activity_lines": {"activity_5": 17.34576, "activity_10": 17.635363, "activity_20": 18.304412, "activity_30": null}, "trend_signal": 0, "fair_value": 18.836248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.028582, "high": 17.378552, "low": 16.888593, "close": 17.158569, "volume": 29208}, "trend_line": null, "activity_lines": {"activity_5": 17.230466, "activity_10": 17.489516, "activity_20": 18.15015, "activity_30": null}, "trend_signal": 0, "fair_value": 18.75999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.898592, "high": 17.268561, "low": 15.788685, "close": 17.018581, "volume": 1934337}, "trend_line": null, "activity_lines": {"activity_5": 17.128252, "activity_10": 17.351427, "activity_20": 17.99314, "activity_30": null}, "trend_signal": 0, "fair_value": 18.684276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.198567, "high": 18.148486, "low": 16.998583, "close": 17.808516, "volume": 1828432}, "trend_line": null, "activity_lines": {"activity_5": 17.33665, "activity_10": 17.391639, "activity_20": 17.921621, "activity_30": null}, "trend_signal": 0, "fair_value": 18.647786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.808515, "high": 17.808515, "low": 16.618615, "close": 16.858595, "volume": 1751946}, "trend_line": null, "activity_lines": {"activity_5": 17.195233, "activity_10": 17.273694, "activity_20": 17.768725, "activity_30": null}, "trend_signal": 0, "fair_value": 18.576219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1685.859511, "high": 1794.850404, "low": 1665.861177, "close": 1701.858154, "volume": 81423}, "trend_line": null, "activity_lines": {"activity_5": 578.756429, "activity_10": 323.546271, "activity_20": 178.10498, "activity_30": null}, "trend_signal": 0, "fair_value": 83.317832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1849.845826, "high": 1849.845826, "low": 1667.861047, "close": 1722.856445, "volume": 501592}, "trend_line": null, "activity_lines": {"activity_5": 1034.995083, "activity_10": 603.006994, "activity_20": 332.431256, "activity_30": null}, "trend_signal": 0, "fair_value": 144.041484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5902, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.45, "high": 18.0, "low": 17.39, "close": 17.81, "volume": 21666}, "trend_line": null, "activity_lines": {"activity_5": 809.17173, "activity_10": 541.462878, "activity_20": 316.264234, "activity_30": null}, "trend_signal": 0, "fair_value": 139.533217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.73, "close": 17.79, "volume": 11699}, "trend_line": null, "activity_lines": {"activity_5": 583.288949, "activity_10": 479.913636, "activity_20": 300.106088, "activity_30": null}, "trend_signal": 0, "fair_value": 135.335175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005273, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.73, "close": 17.0, "volume": 384278}, "trend_line": 131.390669, "activity_lines": {"activity_5": 357.14407, "activity_10": 418.212046, "activity_20": 283.880469, "activity_30": 211.06946}, "trend_signal": 1, "fair_value": 131.390669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.000813, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.0, "high": 17.05, "low": 16.05, "close": 16.57, "volume": 399592}, "trend_line": 131.276508, "activity_lines": {"activity_5": 130.84643, "activity_10": 356.439547, "activity_20": 267.625756, "activity_30": 203.661675}, "trend_signal": 0, "fair_value": 127.686776, "relative_strength": null, "rate_of_change": -0.08688668751659658, "market_dynamics": -0.037379, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.52, "high": 17.67, "low": 16.35, "close": 17.59, "volume": 204877}, "trend_line": 131.216805, "activity_lines": {"activity_5": 17.241333, "activity_10": 294.860841, "activity_20": 251.480345, "activity_30": 196.327062}, "trend_signal": 0, "fair_value": 124.246252, "relative_strength": null, "rate_of_change": -0.04547881483868626, "market_dynamics": -0.065363, "expectation": {"probability": 31.4943, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.59, "high": 17.98, "low": 16.5, "close": 17.42, "volume": 2517016}, "trend_line": 131.158363, "activity_lines": {"activity_5": 17.264, "activity_10": 233.243381, "activity_20": 235.325388, "activity_30": 188.985332}, "trend_signal": 0, "fair_value": 121.009093, "relative_strength": null, "rate_of_change": -0.04453850251877816, "market_dynamics": -0.069856, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.42, "high": 17.5, "low": 16.7, "close": 16.88, "volume": 115324}, "trend_line": 131.063774, "activity_lines": {"activity_5": 17.132667, "activity_10": 171.520441, "activity_20": 219.126173, "activity_30": 181.612535}, "trend_signal": 0, "fair_value": 117.946472, "relative_strength": null, "rate_of_change": -0.07211816146257738, "market_dynamics": -0.106561, "expectation": {"probability": 37.1032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a4fa617-45a3-481c-a10f-fff8bccea1f8/", "share_image": "https://sharemaestro.com/terminal/6a4fa617-45a3-481c-a10f-fff8bccea1f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}