{"ticker": {"uuid": "6a4fa617-45a3-481c-a10f-fff8bccea1f8", "symbol": "AMAL", "name": "Amal Holdings A.D. Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAL rose 9903.92%, moving from 17.22 to 1,723.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,723.00"}, {"label": "12-Week Change", "value": "9903.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1668.0, "close": 1723.0, "volume": 501592}, "trend_line": null, "activity_lines": {"activity_5": 1035.081333, "activity_10": 603.057219, "activity_20": 332.458479, "activity_30": null}, "trend_signal": 0, "fair_value": 144.052426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 19.400911, "high": 20.34126, "low": 18.807005, "close": 19.994816, "volume": 954014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.994816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.855978, "high": 21.439985, "low": 19.084161, "close": 19.381113, "volume": 584472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.687965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.777049, "high": 19.796847, "low": 18.807004, "close": 19.173246, "volume": 278500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.516392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.123755, "high": 19.796846, "low": 18.995076, "close": 19.717659, "volume": 708506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.566709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.697862, "high": 20.172986, "low": 19.034668, "close": 19.588982, "volume": 126250}, "trend_line": null, "activity_lines": {"activity_5": 19.539488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.571163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.697863, "high": 20.192783, "low": 19.480098, "close": 19.796846, "volume": 559450}, "trend_line": null, "activity_lines": {"activity_5": 19.614716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.608777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.796846, "high": 20.756994, "low": 19.549386, "close": 20.192783, "volume": 759083}, "trend_line": null, "activity_lines": {"activity_5": 19.835121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.692206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.737198, "high": 20.737198, "low": 19.796847, "close": 20.074003, "volume": 951641}, "trend_line": null, "activity_lines": {"activity_5": 19.961821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.739931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.074005, "high": 20.054207, "low": 18.915888, "close": 19.420708, "volume": 299851}, "trend_line": null, "activity_lines": {"activity_5": 19.810705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.704462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.420708, "high": 19.509792, "low": 18.816903, "close": 19.489996, "volume": 415733}, "trend_line": null, "activity_lines": {"activity_5": 19.702482, "activity_10": 19.700023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.683015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.64837, "high": 19.64837, "low": 17.975537, "close": 19.123755, "volume": 1031720}, "trend_line": null, "activity_lines": {"activity_5": 19.478778, "activity_10": 19.598339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.632173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.123753, "high": 19.34152, "low": 18.777308, "close": 18.985176, "volume": 300176}, "trend_line": null, "activity_lines": {"activity_5": 19.253754, "activity_10": 19.487296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.578257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.618935, "high": 19.282129, "low": 18.618935, "close": 18.925787, "volume": 142466}, "trend_line": null, "activity_lines": {"activity_5": 19.08944, "activity_10": 19.372655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.528067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.925786, "high": 19.004973, "low": 18.08442, "close": 18.609035, "volume": 174044}, "trend_line": null, "activity_lines": {"activity_5": 18.89609, "activity_10": 19.204921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.462422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.609036, "high": 19.292027, "low": 18.133912, "close": 18.34178, "volume": 228116}, "trend_line": null, "activity_lines": {"activity_5": 18.667767, "activity_10": 19.008753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.387712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.817163, "high": 18.361574, "low": 16.936204, "close": 17.223257, "volume": 713125}, "trend_line": null, "activity_lines": {"activity_5": 18.143151, "activity_10": 18.631893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.252434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.223258, "high": 18.519949, "low": 15.906767, "close": 18.054724, "volume": 1653746}, "trend_line": null, "activity_lines": {"activity_5": 18.02239, "activity_10": 18.453001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.18198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.054724, "high": 18.698121, "low": 16.916406, "close": 17.728077, "volume": 582825}, "trend_line": null, "activity_lines": {"activity_5": 17.854776, "activity_10": 18.253593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.101208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.728077, "high": 17.797364, "low": 16.094837, "close": 17.312342, "volume": 341889}, "trend_line": null, "activity_lines": {"activity_5": 17.628432, "activity_10": 18.02125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.007057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.797365, "high": 17.797365, "low": 16.82732, "close": 17.401428, "volume": 277176}, "trend_line": null, "activity_lines": {"activity_5": 17.51823, "activity_10": 17.843438, "activity_20": 18.485447, "activity_30": null}, "trend_signal": 0, "fair_value": 18.926776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.58, "high": 18.120001, "low": 16.809999, "close": 17.030001, "volume": 193012}, "trend_line": null, "activity_lines": {"activity_5": 17.346908, "activity_10": 17.636068, "activity_20": 18.304802, "activity_30": null}, "trend_signal": 0, "fair_value": 18.836453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.030001, "high": 17.379999, "low": 16.889999, "close": 17.16, "volume": 29208}, "trend_line": null, "activity_lines": {"activity_5": 17.231803, "activity_10": 17.490402, "activity_20": 18.150656, "activity_30": null}, "trend_signal": 0, "fair_value": 18.760251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.9, "high": 17.27, "low": 15.79, "close": 17.02, "volume": 1934337}, "trend_line": null, "activity_lines": {"activity_5": 17.12968, "activity_10": 17.352467, "activity_20": 17.993753, "activity_30": null}, "trend_signal": 0, "fair_value": 18.684588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.200001, "high": 18.15, "low": 17.0, "close": 17.809999, "volume": 1828432}, "trend_line": null, "activity_lines": {"activity_5": 17.338095, "activity_10": 17.392819, "activity_20": 17.922342, "activity_30": null}, "trend_signal": 0, "fair_value": 18.648146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.809999, "high": 17.809999, "low": 16.620001, "close": 16.860001, "volume": 1751946}, "trend_line": null, "activity_lines": {"activity_5": 17.196667, "activity_10": 17.274972, "activity_20": 17.769539, "activity_30": null}, "trend_signal": 0, "fair_value": 18.576621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1686.0, "high": 1795.0, "low": 1666.0, "close": 1702.0, "volume": 81423}, "trend_line": null, "activity_lines": {"activity_5": 578.804667, "activity_10": 323.573157, "activity_20": 178.119255, "activity_30": null}, "trend_signal": 0, "fair_value": 83.323674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1668.0, "close": 1723.0, "volume": 501592}, "trend_line": null, "activity_lines": {"activity_5": 1035.081333, "activity_10": 603.057219, "activity_20": 332.458479, "activity_30": null}, "trend_signal": 0, "fair_value": 144.052426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a4fa617-45a3-481c-a10f-fff8bccea1f8/", "share_image": "https://sharemaestro.com/terminal/6a4fa617-45a3-481c-a10f-fff8bccea1f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}