{"ticker": {"uuid": "6a509de0-c678-449f-adca-36f674add670", "symbol": "ARIS", "name": "Aris Mining Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARIS fell 2.12%, moving from 25.52 to 24.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.25 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.98"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.25"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.17, "high": 25.17, "low": 22.5, "close": 24.98, "volume": 2033000}, "trend_line": 23.850667, "activity_lines": {"activity_5": 24.88, "activity_10": 25.558, "activity_20": 25.828857, "activity_30": 25.331892}, "trend_signal": 1, "fair_value": 9.563269, "relative_strength": 22.251987, "rate_of_change": 1.5757644363339465, "market_dynamics": -1.046076, "expectation": {"probability": 54.8676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.29, "high": 3.42, "low": 3.19, "close": 3.3, "volume": 567500}, "trend_line": 3.856333, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.512545, "activity_20": 3.75119, "activity_30": 3.836366}, "trend_signal": 0, "fair_value": 4.825135, "relative_strength": -9.836053, "rate_of_change": 0.22522739103981296, "market_dynamics": -1.187737, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.29, "high": 3.31, "low": 2.96, "close": 3.08, "volume": 1560200}, "trend_line": 3.846, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.397091, "activity_20": 3.671333, "activity_30": 3.78628}, "trend_signal": 0, "fair_value": 4.804355, "relative_strength": -15.834187, "rate_of_change": -0.26794885192745815, "market_dynamics": -1.110763, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.08, "high": 3.17, "low": 3.01, "close": 3.1, "volume": 469600}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.174, "activity_10": 3.307636, "activity_20": 3.600429, "activity_30": 3.738151}, "trend_signal": 0, "fair_value": 4.78454, "relative_strength": -12.58748, "rate_of_change": -0.416016640665627, "market_dynamics": -1.143632, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.03, "close": 3.19, "volume": 608500}, "trend_line": 3.811, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.257636, "activity_20": 3.544095, "activity_30": 3.69686}, "trend_signal": 0, "fair_value": 4.764106, "relative_strength": -13.099528, "rate_of_change": -0.4960835509138415, "market_dynamics": -1.16359, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.07, "close": 3.09, "volume": 360500}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.203636, "activity_20": 3.483333, "activity_30": 3.650344}, "trend_signal": 0, "fair_value": 4.742013, "relative_strength": -14.196979, "rate_of_change": -0.2711361847284216, "market_dynamics": -1.188648, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.1, "high": 3.52, "low": 3.03, "close": 3.37, "volume": 1235300}, "trend_line": 3.786333, "activity_lines": {"activity_5": 3.204, "activity_10": 3.214182, "activity_20": 3.454, "activity_30": 3.622559}, "trend_signal": 0, "fair_value": 4.726024, "relative_strength": -8.384843, "rate_of_change": -0.3771443275614477, "market_dynamics": -1.145042, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.35, "high": 3.68, "low": 3.29, "close": 3.43, "volume": 712500}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.292, "activity_10": 3.248364, "activity_20": 3.432857, "activity_30": 3.59957}, "trend_signal": 0, "fair_value": 4.707068, "relative_strength": -7.945353, "rate_of_change": -0.061616344890957575, "market_dynamics": -0.949367, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.25, "close": 3.26, "volume": 491100}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.3, "activity_10": 3.251091, "activity_20": 3.39819, "activity_30": 3.565763}, "trend_signal": 0, "fair_value": 4.685466, "relative_strength": -12.11617, "rate_of_change": -0.07928118393233799, "market_dynamics": -0.775879, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.22, "high": 3.39, "low": 3.04, "close": 3.09, "volume": 565900}, "trend_line": 3.757333, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.224, "activity_20": 3.349667, "activity_30": 3.521183}, "trend_signal": 0, "fair_value": 4.66062, "relative_strength": -15.248689, "rate_of_change": -0.6259455170589819, "market_dynamics": -0.601522, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.88, "close": 2.9, "volume": 810200}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.165273, "activity_20": 3.287619, "activity_30": 3.465871}, "trend_signal": 0, "fair_value": 4.64102, "relative_strength": -20.845659, "rate_of_change": -1.1710433970052705, "market_dynamics": -0.721815, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.77, "close": 2.84, "volume": 858400}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.103273, "activity_20": 3.225571, "activity_30": 3.409527}, "trend_signal": 0, "fair_value": 4.62325, "relative_strength": -20.015562, "rate_of_change": -1.5080791299891512, "market_dynamics": -0.711221, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.8, "close": 2.99, "volume": 632300}, "trend_line": 3.605, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.076909, "activity_20": 3.184143, "activity_30": 3.366473}, "trend_signal": 0, "fair_value": 4.608297, "relative_strength": -15.737748, "rate_of_change": -1.4309060728131664, "market_dynamics": -0.606111, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.97, "close": 3.1, "volume": 734800}, "trend_line": 3.563, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.072182, "activity_20": 3.159476, "activity_30": 3.333892}, "trend_signal": 0, "fair_value": 4.591955, "relative_strength": -15.437047, "rate_of_change": -1.1650485436893152, "market_dynamics": -0.380079, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.88, "close": 2.89, "volume": 530000}, "trend_line": 3.517333, "activity_lines": {"activity_5": 2.96, "activity_10": 3.029273, "activity_20": 3.120857, "activity_30": 3.290473}, "trend_signal": 0, "fair_value": 4.571812, "relative_strength": -18.988779, "rate_of_change": -1.2817008139208628, "market_dynamics": -0.227244, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.92, "high": 3.46, "low": 2.92, "close": 3.43, "volume": 1828500}, "trend_line": 3.495333, "activity_lines": {"activity_5": 3.122, "activity_10": 3.09, "activity_20": 3.13881, "activity_30": 3.284839}, "trend_signal": 0, "fair_value": 4.553455, "relative_strength": -6.360073, "rate_of_change": -0.6254739030964597, "market_dynamics": 0.222441, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.14, "close": 3.19, "volume": 535400}, "trend_line": 3.472, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.100909, "activity_20": 3.135857, "activity_30": 3.26514}, "trend_signal": 0, "fair_value": 4.536312, "relative_strength": -9.092065, "rate_of_change": -0.6675472694590201, "market_dynamics": 0.38457, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.97, "close": 3.09, "volume": 722100}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.096909, "activity_20": 3.127571, "activity_30": 3.240495}, "trend_signal": 0, "fair_value": 4.5191, "relative_strength": -10.448581, "rate_of_change": -0.8640552995391648, "market_dynamics": 0.420983, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.97, "close": 3.17, "volume": 1006100}, "trend_line": 3.422667, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.113636, "activity_20": 3.128381, "activity_30": 3.222946}, "trend_signal": 0, "fair_value": 4.500121, "relative_strength": -6.50223, "rate_of_change": -0.5616792562463697, "market_dynamics": 0.680844, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.17, "close": 3.4, "volume": 408900}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.173818, "activity_20": 3.15181, "activity_30": 3.221484}, "trend_signal": 0, "fair_value": 4.484236, "relative_strength": -0.960286, "rate_of_change": -0.6330443481647593, "market_dynamics": 0.570665, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.27, "close": 3.45, "volume": 628800}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.237455, "activity_20": 3.179286, "activity_30": 3.224645}, "trend_signal": 0, "fair_value": 4.469451, "relative_strength": 2.036533, "rate_of_change": -0.6370773301969974, "market_dynamics": 0.693052, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.28, "close": 3.53, "volume": 411400}, "trend_line": 3.358, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.305636, "activity_20": 3.213762, "activity_30": 3.234366}, "trend_signal": 0, "fair_value": 4.456439, "relative_strength": 6.172999, "rate_of_change": -0.6312784209191525, "market_dynamics": 0.820096, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.54, "high": 3.69, "low": 3.38, "close": 3.64, "volume": 561300}, "trend_line": 3.335667, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.381273, "activity_20": 3.257619, "activity_30": 3.252559}, "trend_signal": 0, "fair_value": 4.440473, "relative_strength": 3.061736, "rate_of_change": -0.6650684931506896, "market_dynamics": 0.957056, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.67, "high": 3.74, "low": 3.33, "close": 3.35, "volume": 605600}, "trend_line": 3.301667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.392364, "activity_20": 3.27119, "activity_30": 3.253484}, "trend_signal": 0, "fair_value": 4.425287, "relative_strength": -4.525664, "rate_of_change": -1.0192863975930393, "market_dynamics": 0.955826, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.23, "close": 3.48, "volume": 568400}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.482, "activity_10": 3.422545, "activity_20": 3.295952, "activity_30": 3.264989}, "trend_signal": 0, "fair_value": 4.410995, "relative_strength": -3.412636, "rate_of_change": -0.4947197885189533, "market_dynamics": 0.987854, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5, "high": 3.95, "low": 3.49, "close": 3.95, "volume": 881600}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.527455, "activity_20": 3.364095, "activity_30": 3.307871}, "trend_signal": 1, "fair_value": 4.400165, "relative_strength": 9.782102, "rate_of_change": 0.11161730028584886, "market_dynamics": 1.208317, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.01, "high": 4.47, "low": 3.98, "close": 4.34, "volume": 2505000}, "trend_line": 3.298, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.693818, "activity_20": 3.465286, "activity_30": 3.375677}, "trend_signal": 1, "fair_value": 4.390512, "relative_strength": 18.194519, "rate_of_change": 0.2736394040741835, "market_dynamics": 1.430386, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.3, "high": 4.59, "low": 4.16, "close": 4.28, "volume": 1634800}, "trend_line": 3.327333, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.828364, "activity_20": 3.556143, "activity_30": 3.439032}, "trend_signal": 1, "fair_value": 4.380294, "relative_strength": 16.755472, "rate_of_change": 0.8894178289872599, "market_dynamics": 1.739769, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.24, "high": 4.38, "low": 3.91, "close": 4.15, "volume": 1622000}, "trend_line": 3.355, "activity_lines": {"activity_5": 4.151333, "activity_10": 3.917636, "activity_20": 3.630571, "activity_30": 3.492108}, "trend_signal": 1, "fair_value": 4.365513, "relative_strength": 12.038743, "rate_of_change": 0.8315067953823712, "market_dynamics": 1.949452, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.16, "high": 4.57, "low": 4.16, "close": 4.43, "volume": 1031200}, "trend_line": 3.394333, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.04, "activity_20": 3.727429, "activity_30": 3.561462}, "trend_signal": 1, "fair_value": 4.351024, "relative_strength": 17.17317, "rate_of_change": 1.1723695976155013, "market_dynamics": 1.96689, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.46, "high": 4.65, "low": 4.26, "close": 4.37, "volume": 698500}, "trend_line": 3.429333, "activity_lines": {"activity_5": 4.328, "activity_10": 4.132727, "activity_20": 3.81219, "activity_30": 3.624409}, "trend_signal": 1, "fair_value": 4.330457, "relative_strength": 14.725474, "rate_of_change": 1.031130416491256, "market_dynamics": 1.846494, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.34, "high": 4.54, "low": 4.3, "close": 4.37, "volume": 868300}, "trend_line": 3.465, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.208727, "activity_20": 3.889952, "activity_30": 3.685097}, "trend_signal": 1, "fair_value": 4.311337, "relative_strength": 14.634014, "rate_of_change": 1.0400564774549357, "market_dynamics": 1.755147, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.31, "high": 4.55, "low": 4.19, "close": 4.46, "volume": 814900}, "trend_line": 3.511, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.285818, "activity_20": 3.969, "activity_30": 3.74929}, "trend_signal": 1, "fair_value": 4.294059, "relative_strength": 16.63751, "rate_of_change": 1.3275613275613352, "market_dynamics": 1.706522, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.45, "high": 4.47, "low": 3.78, "close": 3.78, "volume": 988800}, "trend_line": 3.533667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.224364, "activity_20": 3.976286, "activity_30": 3.766645}, "trend_signal": 1, "fair_value": 4.275496, "relative_strength": -0.332873, "rate_of_change": 0.6455995442893696, "market_dynamics": 1.281242, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.77, "high": 3.99, "low": 3.68, "close": 3.88, "volume": 961200}, "trend_line": 3.556667, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.173273, "activity_20": 3.989857, "activity_30": 3.788989}, "trend_signal": 1, "fair_value": 4.262488, "relative_strength": 1.63717, "rate_of_change": 0.650881930866721, "market_dynamics": 0.872072, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.92, "high": 4.28, "low": 3.72, "close": 4.2, "volume": 2689500}, "trend_line": 3.593667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.173091, "activity_20": 4.02919, "activity_30": 3.830495}, "trend_signal": 1, "fair_value": 4.251349, "relative_strength": 10.356731, "rate_of_change": 1.0402998087816464, "market_dynamics": 0.613536, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.14, "high": 4.24, "low": 3.97, "close": 3.99, "volume": 743700}, "trend_line": 3.614333, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.130182, "activity_20": 4.044857, "activity_30": 3.856065}, "trend_signal": 1, "fair_value": 4.23971, "relative_strength": 5.403874, "rate_of_change": 0.5750671945953771, "market_dynamics": 0.083468, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.82, "close": 3.98, "volume": 747900}, "trend_line": 3.632667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.091818, "activity_20": 4.055762, "activity_30": 3.879656}, "trend_signal": 1, "fair_value": 4.229518, "relative_strength": 4.057483, "rate_of_change": 0.5072581856735474, "market_dynamics": -0.057102, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.75, "close": 3.95, "volume": 755100}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.053455, "activity_20": 4.059571, "activity_30": 3.900129}, "trend_signal": 1, "fair_value": 4.220623, "relative_strength": 2.599952, "rate_of_change": 0.6331436379937971, "market_dynamics": -0.198163, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.73, "close": 3.94, "volume": 823500}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.016909, "activity_20": 4.058714, "activity_30": 3.918473}, "trend_signal": 1, "fair_value": 4.211786, "relative_strength": 1.799562, "rate_of_change": 0.7750432410829525, "market_dynamics": -0.539022, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.02, "high": 4.6, "low": 3.95, "close": 4.55, "volume": 2636200}, "trend_line": 3.739, "activity_lines": {"activity_5": 4.154, "activity_10": 4.100182, "activity_20": 4.113381, "activity_30": 3.974344}, "trend_signal": 1, "fair_value": 4.203467, "relative_strength": 16.314206, "rate_of_change": 1.4929424538544982, "market_dynamics": -0.33955, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.56, "high": 4.61, "low": 4.32, "close": 4.44, "volume": 2587700}, "trend_line": 3.792333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.160182, "activity_20": 4.152333, "activity_30": 4.01957}, "trend_signal": 1, "fair_value": 4.196078, "relative_strength": 12.990593, "rate_of_change": 1.4263974324685826, "market_dynamics": -0.150157, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.44, "high": 4.68, "low": 4.31, "close": 4.45, "volume": 1286800}, "trend_line": 3.841, "activity_lines": {"activity_5": 4.366, "activity_10": 4.220727, "activity_20": 4.187905, "activity_30": 4.062}, "trend_signal": 1, "fair_value": 4.191479, "relative_strength": 12.644379, "rate_of_change": 1.2832997524215308, "market_dynamics": 0.003394, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.5, "close": 4.86, "volume": 1382100}, "trend_line": 3.899667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.356, "activity_20": 4.258667, "activity_30": 4.127742}, "trend_signal": 1, "fair_value": 4.187838, "relative_strength": 21.854154, "rate_of_change": 1.527388700859146, "market_dynamics": 0.319503, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.79, "close": 4.91, "volume": 2777400}, "trend_line": 3.967, "activity_lines": {"activity_5": 4.718, "activity_10": 4.480727, "activity_20": 4.327, "activity_30": 4.192925}, "trend_signal": 1, "fair_value": 4.184336, "relative_strength": 22.475898, "rate_of_change": 1.7266346075190546, "market_dynamics": 0.497486, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.94, "high": 5.3, "low": 4.85, "close": 4.99, "volume": 2797500}, "trend_line": 4.019, "activity_lines": {"activity_5": 4.834, "activity_10": 4.601273, "activity_20": 4.396143, "activity_30": 4.258925}, "trend_signal": 1, "fair_value": 4.181772, "relative_strength": 26.333267, "rate_of_change": 1.3108142172926656, "market_dynamics": 0.739073, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.02, "high": 5.45, "low": 4.8, "close": 5.38, "volume": 3134100}, "trend_line": 4.092, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.778364, "activity_20": 4.497476, "activity_30": 4.346731}, "trend_signal": 1, "fair_value": 4.183347, "relative_strength": 35.98999, "rate_of_change": 1.81637223189847, "market_dynamics": 1.19465, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.16, "high": 5.58, "low": 5.08, "close": 5.56, "volume": 3375500}, "trend_line": 4.174333, "activity_lines": {"activity_5": 5.264667, "activity_10": 4.962909, "activity_20": 4.611, "activity_30": 4.441441}, "trend_signal": 1, "fair_value": 4.187689, "relative_strength": 38.520921, "rate_of_change": 2.012047898338226, "market_dynamics": 1.560583, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.55, "high": 5.89, "low": 5.46, "close": 5.62, "volume": 3436900}, "trend_line": 4.256, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.129636, "activity_20": 4.724143, "activity_30": 4.53471}, "trend_signal": 1, "fair_value": 4.191808, "relative_strength": 39.305309, "rate_of_change": 1.956408365120856, "market_dynamics": 1.76969, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.69, "high": 6.0, "low": 5.65, "close": 5.87, "volume": 2769500}, "trend_line": 4.338333, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.311455, "activity_20": 4.854095, "activity_30": 4.638839}, "trend_signal": 1, "fair_value": 4.197529, "relative_strength": 41.711982, "rate_of_change": 1.9345159774436138, "market_dynamics": 1.886444, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.84, "high": 6.12, "low": 5.3, "close": 5.77, "volume": 5259500}, "trend_line": 4.415667, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.44, "activity_20": 4.967667, "activity_30": 4.731204}, "trend_signal": 1, "fair_value": 4.202182, "relative_strength": 36.997851, "rate_of_change": 1.7825740900940423, "market_dynamics": 1.871274, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.8, "high": 5.92, "low": 5.64, "close": 5.73, "volume": 1871500}, "trend_line": 4.489, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.539091, "activity_20": 5.070762, "activity_30": 4.816}, "trend_signal": 1, "fair_value": 4.207095, "relative_strength": 35.627244, "rate_of_change": 1.6607457038766709, "market_dynamics": 1.642243, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8, "high": 6.21, "low": 5.65, "close": 6.19, "volume": 2239000}, "trend_line": 4.574, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.698364, "activity_20": 5.21119, "activity_30": 4.925742}, "trend_signal": 1, "fair_value": 4.215384, "relative_strength": 45.201335, "rate_of_change": 1.8935174871909104, "market_dynamics": 1.510978, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.53, "close": 5.58, "volume": 2043000}, "trend_line": 4.648333, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.715091, "activity_20": 5.285286, "activity_30": 4.990645}, "trend_signal": 1, "fair_value": 4.220557, "relative_strength": 31.295025, "rate_of_change": 1.6251202448622695, "market_dynamics": 1.208621, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.59, "high": 5.76, "low": 5.27, "close": 5.3, "volume": 2434200}, "trend_line": 4.709, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.667818, "activity_20": 5.324143, "activity_30": 5.032688}, "trend_signal": 1, "fair_value": 4.222713, "relative_strength": 25.691266, "rate_of_change": 1.3051345503861187, "market_dynamics": 0.757783, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.24, "high": 5.71, "low": 5.18, "close": 5.45, "volume": 3359700}, "trend_line": 4.759, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.640727, "activity_20": 5.370524, "activity_30": 5.080495}, "trend_signal": 1, "fair_value": 4.226748, "relative_strength": 28.570901, "rate_of_change": 1.0617965597791614, "market_dynamics": 0.53377, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.13, "close": 5.17, "volume": 1521500}, "trend_line": 4.786667, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.554364, "activity_20": 5.384286, "activity_30": 5.107011}, "trend_signal": 1, "fair_value": 4.228343, "relative_strength": 19.265849, "rate_of_change": 0.5813616305946463, "market_dynamics": 0.004367, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.15, "high": 5.89, "low": 5.15, "close": 5.78, "volume": 1426300}, "trend_line": 4.836667, "activity_lines": {"activity_5": 5.474, "activity_10": 5.582727, "activity_20": 5.450524, "activity_30": 5.171097}, "trend_signal": 1, "fair_value": 4.234523, "relative_strength": 30.881441, "rate_of_change": 1.044568172383847, "market_dynamics": -0.230279, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.76, "high": 6.25, "low": 5.62, "close": 6.18, "volume": 1859600}, "trend_line": 4.904333, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.679818, "activity_20": 5.546286, "activity_30": 5.257763}, "trend_signal": 1, "fair_value": 4.245043, "relative_strength": 34.770916, "rate_of_change": 1.399021268158424, "market_dynamics": -0.2375, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.15, "high": 6.38, "low": 5.51, "close": 5.68, "volume": 2459700}, "trend_line": 4.946, "activity_lines": {"activity_5": 5.75, "activity_10": 5.675818, "activity_20": 5.58381, "activity_30": 5.307806}, "trend_signal": 1, "fair_value": 4.253583, "relative_strength": 22.801062, "rate_of_change": 0.8495956534762108, "market_dynamics": -0.379807, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.69, "high": 6.13, "low": 5.55, "close": 5.73, "volume": 1976500}, "trend_line": 4.991333, "activity_lines": {"activity_5": 5.776, "activity_10": 5.684364, "activity_20": 5.61781, "activity_30": 5.358387}, "trend_signal": 1, "fair_value": 4.261126, "relative_strength": 22.143256, "rate_of_change": 0.9165588354225697, "market_dynamics": -0.330676, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.75, "high": 6.24, "low": 5.55, "close": 5.6, "volume": 2233800}, "trend_line": 5.032333, "activity_lines": {"activity_5": 5.74, "activity_10": 5.67, "activity_20": 5.63381, "activity_30": 5.397656}, "trend_signal": 1, "fair_value": 4.268572, "relative_strength": 21.398885, "rate_of_change": 0.8214238561121922, "market_dynamics": -0.379857, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.46, "high": 5.63, "low": 5.23, "close": 5.35, "volume": 1420800}, "trend_line": 5.062, "activity_lines": {"activity_5": 5.592, "activity_10": 5.612545, "activity_20": 5.620476, "activity_30": 5.418151}, "trend_signal": 1, "fair_value": 4.273003, "relative_strength": 14.507673, "rate_of_change": 0.5895277597885491, "market_dynamics": -0.609698, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.43, "high": 5.91, "low": 5.24, "close": 5.88, "volume": 3188600}, "trend_line": 5.132, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.666727, "activity_20": 5.653333, "activity_30": 5.470925}, "trend_signal": 1, "fair_value": 4.282367, "relative_strength": 20.556718, "rate_of_change": 1.3828526274199802, "market_dynamics": -0.553031, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.84, "high": 6.54, "low": 5.84, "close": 6.52, "volume": 3882000}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.94, "activity_10": 5.831818, "activity_20": 5.742286, "activity_30": 5.560473}, "trend_signal": 1, "fair_value": 4.293867, "relative_strength": 30.812563, "rate_of_change": 1.7147310989867512, "market_dynamics": -0.25573, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.53, "high": 6.55, "low": 5.81, "close": 6.11, "volume": 5985100}, "trend_line": 5.283667, "activity_lines": {"activity_5": 6.038, "activity_10": 5.900182, "activity_20": 5.784524, "activity_30": 5.617892}, "trend_signal": 1, "fair_value": 4.303017, "relative_strength": 21.065558, "rate_of_change": 1.219674329501927, "market_dynamics": -0.008399, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.02, "high": 6.25, "low": 5.72, "close": 5.72, "volume": 2732600}, "trend_line": 5.341333, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.885636, "activity_20": 5.784286, "activity_30": 5.646043}, "trend_signal": 1, "fair_value": 4.311207, "relative_strength": 15.051494, "rate_of_change": 1.0914011045737615, "market_dynamics": 0.08079, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.74, "high": 6.86, "low": 5.74, "close": 6.85, "volume": 4237300}, "trend_line": 5.437, "activity_lines": {"activity_5": 6.292, "activity_10": 6.066545, "activity_20": 5.890048, "activity_30": 5.743376}, "trend_signal": 1, "fair_value": 4.322758, "relative_strength": 31.73463, "rate_of_change": 1.7910697573059124, "market_dynamics": 0.398925, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.88, "high": 6.97, "low": 6.34, "close": 6.68, "volume": 5563000}, "trend_line": 5.528, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.197091, "activity_20": 5.973476, "activity_30": 5.82357}, "trend_signal": 1, "fair_value": 4.336302, "relative_strength": 25.559491, "rate_of_change": 1.6737171234136343, "market_dynamics": 0.541624, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.35, "close": 6.35, "volume": 2346900}, "trend_line": 5.608333, "activity_lines": {"activity_5": 6.438, "activity_10": 6.258545, "activity_20": 6.020429, "activity_30": 5.876602}, "trend_signal": 1, "fair_value": 4.346833, "relative_strength": 17.824307, "rate_of_change": 1.4532018813314116, "market_dynamics": 0.529208, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.28, "high": 6.37, "low": 6.03, "close": 6.06, "volume": 2024700}, "trend_line": 5.658667, "activity_lines": {"activity_5": 6.344, "activity_10": 6.255091, "activity_20": 6.037476, "activity_30": 5.905742}, "trend_signal": 1, "fair_value": 4.354454, "relative_strength": 10.670257, "rate_of_change": 0.8974859374434492, "market_dynamics": 0.655885, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.64, "close": 6.14, "volume": 2248100}, "trend_line": 5.715333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.260182, "activity_20": 6.060762, "activity_30": 5.936796}, "trend_signal": 1, "fair_value": 4.362279, "relative_strength": 10.006629, "rate_of_change": 1.0014019202755682, "market_dynamics": 0.319435, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.15, "high": 6.74, "low": 6.1, "close": 6.64, "volume": 1795800}, "trend_line": 5.788333, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.346364, "activity_20": 6.129714, "activity_30": 5.996452}, "trend_signal": 1, "fair_value": 4.372258, "relative_strength": 16.426958, "rate_of_change": 1.277265909090503, "market_dynamics": 0.042655, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.68, "high": 6.81, "low": 6.35, "close": 6.41, "volume": 2204800}, "trend_line": 5.84, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.367273, "activity_20": 6.174619, "activity_30": 6.036559}, "trend_signal": 1, "fair_value": 4.38191, "relative_strength": 13.344042, "rate_of_change": 0.8926058676997355, "market_dynamics": -0.026563, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.39, "high": 6.73, "low": 6.23, "close": 6.3, "volume": 2325500}, "trend_line": 5.886333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.358545, "activity_20": 6.205095, "activity_30": 6.066237}, "trend_signal": 1, "fair_value": 4.389617, "relative_strength": 11.649485, "rate_of_change": 0.7933732876712283, "market_dynamics": -0.036209, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.32, "high": 6.46, "low": 5.81, "close": 6.06, "volume": 1921700}, "trend_line": 5.922, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.310182, "activity_20": 6.207952, "activity_30": 6.077441}, "trend_signal": 1, "fair_value": 4.393119, "relative_strength": 4.566812, "rate_of_change": 0.6059290223641801, "market_dynamics": -0.124584, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.14, "close": 5.51, "volume": 3502400}, "trend_line": 5.926333, "activity_lines": {"activity_5": 6.01, "activity_10": 6.162727, "activity_20": 6.155524, "activity_30": 6.05086}, "trend_signal": 1, "fair_value": 4.394769, "relative_strength": -5.803425, "rate_of_change": 0.07316784869976226, "market_dynamics": -0.391414, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.63, "high": 5.93, "low": 5.63, "close": 5.87, "volume": 1365100}, "trend_line": 5.936667, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.084545, "activity_20": 6.135762, "activity_30": 6.047226}, "trend_signal": 0, "fair_value": 4.400401, "relative_strength": -2.106466, "rate_of_change": 0.1743742715773867, "market_dynamics": -0.698283, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.74, "high": 5.83, "low": 5.24, "close": 5.39, "volume": 2362200}, "trend_line": 5.929, "activity_lines": {"activity_5": 5.692, "activity_10": 5.936909, "activity_20": 6.069857, "activity_30": 6.011957}, "trend_signal": 0, "fair_value": 4.402304, "relative_strength": -10.810432, "rate_of_change": -0.12914653963241743, "market_dynamics": -0.984444, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.33, "high": 5.39, "low": 5.1, "close": 5.36, "volume": 1349200}, "trend_line": 5.912, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.807273, "activity_20": 6.004857, "activity_30": 5.975247}, "trend_signal": 0, "fair_value": 4.40532, "relative_strength": -11.444442, "rate_of_change": -0.2867262607522406, "market_dynamics": -1.184858, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.46, "high": 5.85, "low": 5.28, "close": 5.4, "volume": 1612300}, "trend_line": 5.899667, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.702909, "activity_20": 5.94519, "activity_30": 5.942215}, "trend_signal": 0, "fair_value": 4.407598, "relative_strength": -9.394923, "rate_of_change": -0.2086096075778066, "market_dynamics": -1.255323, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.43, "high": 5.46, "low": 4.74, "close": 5.0, "volume": 2477300}, "trend_line": 5.875333, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.537818, "activity_20": 5.849, "activity_30": 5.884172}, "trend_signal": 0, "fair_value": 4.406378, "relative_strength": -13.742503, "rate_of_change": -0.4124639577115053, "market_dynamics": -1.262665, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.89, "high": 5.11, "low": 4.89, "close": 5.11, "volume": 722000}, "trend_line": 5.839333, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.413455, "activity_20": 5.766143, "activity_30": 5.834796}, "trend_signal": 0, "fair_value": 4.405893, "relative_strength": -12.527504, "rate_of_change": -0.6127312273193787, "market_dynamics": -1.291569, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.9, "close": 5.3, "volume": 1025700}, "trend_line": 5.83, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.351455, "activity_20": 5.702524, "activity_30": 5.8}, "trend_signal": 0, "fair_value": 4.409183, "relative_strength": -10.297247, "rate_of_change": -0.1598298983805139, "market_dynamics": -1.256627, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.25, "high": 5.59, "low": 5.16, "close": 5.37, "volume": 972500}, "trend_line": 5.832333, "activity_lines": {"activity_5": 5.252, "activity_10": 5.322364, "activity_20": 5.648333, "activity_30": 5.770323}, "trend_signal": 0, "fair_value": 4.411924, "relative_strength": -8.022864, "rate_of_change": 0.0400171526586645, "market_dynamics": -1.220935, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3, "high": 5.54, "low": 5.15, "close": 5.21, "volume": 1387200}, "trend_line": 5.824333, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.281091, "activity_20": 5.584381, "activity_30": 5.730172}, "trend_signal": 0, "fair_value": 4.411644, "relative_strength": -12.02599, "rate_of_change": -0.13716637921737332, "market_dynamics": -1.209571, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2, "high": 5.38, "low": 5.12, "close": 5.33, "volume": 884900}, "trend_line": 5.829667, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.277091, "activity_20": 5.536143, "activity_30": 5.69828}, "trend_signal": 0, "fair_value": 4.413973, "relative_strength": -11.599654, "rate_of_change": 0.09158130209930486, "market_dynamics": -1.173911, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.28, "high": 5.52, "low": 5.08, "close": 5.41, "volume": 1342000}, "trend_line": 5.817333, "activity_lines": {"activity_5": 5.336, "activity_10": 5.290909, "activity_20": 5.497381, "activity_30": 5.671204}, "trend_signal": 0, "fair_value": 4.416501, "relative_strength": -10.59199, "rate_of_change": -0.2115729766382894, "market_dynamics": -1.094021, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.36, "high": 5.84, "low": 5.24, "close": 5.72, "volume": 2007700}, "trend_line": 5.802, "activity_lines": {"activity_5": 5.468, "activity_10": 5.369455, "activity_20": 5.495, "activity_30": 5.664925}, "trend_signal": 0, "fair_value": 4.419328, "relative_strength": -5.401607, "rate_of_change": -0.2635743905325695, "market_dynamics": -0.805131, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.84, "high": 6.0, "low": 5.64, "close": 5.72, "volume": 1944500}, "trend_line": 5.803333, "activity_lines": {"activity_5": 5.572, "activity_10": 5.442, "activity_20": 5.49719, "activity_30": 5.659634}, "trend_signal": 0, "fair_value": 4.419966, "relative_strength": -5.834787, "rate_of_change": 0.02297483626336944, "market_dynamics": -0.436483, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.44, "close": 5.46, "volume": 1205200}, "trend_line": 5.794333, "activity_lines": {"activity_5": 5.566, "activity_10": 5.460727, "activity_20": 5.477619, "activity_30": 5.637484}, "trend_signal": 0, "fair_value": 4.419592, "relative_strength": -9.152675, "rate_of_change": -0.15508329437584129, "market_dynamics": -0.091763, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.17, "close": 5.35, "volume": 1213300}, "trend_line": 5.786, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.458364, "activity_20": 5.450429, "activity_30": 5.608817}, "trend_signal": 0, "fair_value": 4.418011, "relative_strength": -12.044308, "rate_of_change": -0.14381292894281994, "market_dynamics": 0.10636, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.4, "high": 5.91, "low": 5.31, "close": 5.74, "volume": 1730600}, "trend_line": 5.799, "activity_lines": {"activity_5": 5.576, "activity_10": 5.520545, "activity_20": 5.464143, "activity_30": 5.605849}, "trend_signal": 0, "fair_value": 4.41686, "relative_strength": -3.388131, "rate_of_change": 0.22468026270309002, "market_dynamics": 0.283252, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.73, "high": 6.48, "low": 5.42, "close": 6.34, "volume": 3608100}, "trend_line": 5.814333, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.680364, "activity_20": 5.539286, "activity_30": 5.640753}, "trend_signal": 0, "fair_value": 4.421187, "relative_strength": 7.131144, "rate_of_change": 0.26440765649249937, "market_dynamics": 0.569256, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.31, "high": 6.64, "low": 6.24, "close": 6.47, "volume": 5353700}, "trend_line": 5.812667, "activity_lines": {"activity_5": 6.072667, "activity_10": 5.844909, "activity_20": 5.627143, "activity_30": 5.683054}, "trend_signal": 0, "fair_value": 4.425594, "relative_strength": 7.026027, "rate_of_change": -0.028653329625258257, "market_dynamics": 0.920696, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.41, "high": 6.77, "low": 6.36, "close": 6.51, "volume": 2224900}, "trend_line": 5.826, "activity_lines": {"activity_5": 6.285333, "activity_10": 5.996727, "activity_20": 5.718, "activity_30": 5.728043}, "trend_signal": 0, "fair_value": 4.432926, "relative_strength": 8.2225, "rate_of_change": 0.22937835592507488, "market_dynamics": 1.260338, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.55, "high": 7.15, "low": 6.27, "close": 6.31, "volume": 4352800}, "trend_line": 5.845667, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.088545, "activity_20": 5.787667, "activity_30": 5.759269}, "trend_signal": 0, "fair_value": 4.437782, "relative_strength": 11.52405, "rate_of_change": 0.3375729488499846, "market_dynamics": 1.404172, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.15, "high": 7.6, "low": 6.03, "close": 7.43, "volume": 5848100}, "trend_line": 5.865, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.366182, "activity_20": 5.96019, "activity_30": 5.861484}, "trend_signal": 0, "fair_value": 4.448245, "relative_strength": 28.243008, "rate_of_change": 0.33072359407404645, "market_dynamics": 1.492347, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.29, "high": 7.76, "low": 7.19, "close": 7.53, "volume": 2433700}, "trend_line": 5.893333, "activity_lines": {"activity_5": 7.052667, "activity_10": 6.625273, "activity_20": 6.13481, "activity_30": 5.968903}, "trend_signal": 1, "fair_value": 4.461362, "relative_strength": 26.081685, "rate_of_change": 0.4830861040068192, "market_dynamics": 1.472387, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7, "high": 7.75, "low": 7.25, "close": 7.46, "volume": 3333700}, "trend_line": 5.930333, "activity_lines": {"activity_5": 7.256, "activity_10": 6.838727, "activity_20": 6.292571, "activity_30": 6.069978}, "trend_signal": 1, "fair_value": 4.476073, "relative_strength": 21.829407, "rate_of_change": 0.6278280898092797, "market_dynamics": 1.554302, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.49, "high": 7.58, "low": 7.24, "close": 7.41, "volume": 2114100}, "trend_line": 5.975333, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.011455, "activity_20": 6.435571, "activity_30": 6.165441}, "trend_signal": 1, "fair_value": 4.491851, "relative_strength": 19.091688, "rate_of_change": 0.7588106772419007, "market_dynamics": 1.521497, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.51, "high": 8.45, "low": 7.44, "close": 8.45, "volume": 3049400}, "trend_line": 6.052333, "activity_lines": {"activity_5": 7.784, "activity_10": 7.337818, "activity_20": 6.668048, "activity_30": 6.325097}, "trend_signal": 1, "fair_value": 4.518017, "relative_strength": 33.336099, "rate_of_change": 1.2886311106008645, "market_dynamics": 1.487535, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.12, "high": 8.2, "low": 7.71, "close": 7.89, "volume": 2729600}, "trend_line": 6.094, "activity_lines": {"activity_5": 7.862, "activity_10": 7.506, "activity_20": 6.830762, "activity_30": 6.443656}, "trend_signal": 1, "fair_value": 4.539963, "relative_strength": 21.117805, "rate_of_change": 0.6884452656521104, "market_dynamics": 1.421994, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.29, "high": 8.84, "low": 8.21, "close": 8.74, "volume": 2359400}, "trend_line": 6.171667, "activity_lines": {"activity_5": 8.192667, "activity_10": 7.789636, "activity_20": 7.06119, "activity_30": 6.614366}, "trend_signal": 1, "fair_value": 4.567546, "relative_strength": 33.811369, "rate_of_change": 1.2744830981293063, "market_dynamics": 1.381951, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.79, "high": 9.1, "low": 8.7, "close": 8.97, "volume": 3158200}, "trend_line": 6.260667, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.071455, "activity_20": 7.297143, "activity_30": 6.794903}, "trend_signal": 1, "fair_value": 4.597901, "relative_strength": 35.117999, "rate_of_change": 1.4420739161720735, "market_dynamics": 1.481058, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.15, "high": 9.55, "low": 8.62, "close": 8.64, "volume": 4024600}, "trend_line": 6.346667, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.247818, "activity_20": 7.484524, "activity_30": 6.948409}, "trend_signal": 1, "fair_value": 4.62671, "relative_strength": 28.183329, "rate_of_change": 1.3736555545918718, "market_dynamics": 1.453674, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.65, "high": 9.31, "low": 8.56, "close": 9.11, "volume": 4112000}, "trend_line": 6.466667, "activity_lines": {"activity_5": 8.826, "activity_10": 8.470909, "activity_20": 7.700333, "activity_30": 7.126688}, "trend_signal": 1, "fair_value": 4.661379, "relative_strength": 33.775759, "rate_of_change": 1.8907562032165877, "market_dynamics": 1.550776, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0, "high": 9.55, "low": 8.94, "close": 9.39, "volume": 2954800}, "trend_line": 6.584, "activity_lines": {"activity_5": 9.066, "activity_10": 8.694, "activity_20": 7.92481, "activity_30": 7.31529}, "trend_signal": 1, "fair_value": 4.698476, "relative_strength": 36.882619, "rate_of_change": 1.814427741524335, "market_dynamics": 1.550126, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.44, "high": 9.63, "low": 8.66, "close": 9.01, "volume": 3339300}, "trend_line": 6.704667, "activity_lines": {"activity_5": 9.079333, "activity_10": 8.812364, "activity_20": 8.094143, "activity_30": 7.471806}, "trend_signal": 1, "fair_value": 4.733929, "relative_strength": 29.412122, "rate_of_change": 1.8327308626974497, "market_dynamics": 1.469282, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.11, "high": 9.55, "low": 8.98, "close": 9.47, "volume": 1939200}, "trend_line": 6.841667, "activity_lines": {"activity_5": 9.228, "activity_10": 8.987455, "activity_20": 8.291619, "activity_30": 7.650215}, "trend_signal": 1, "fair_value": 4.772266, "relative_strength": 33.350305, "rate_of_change": 2.043352786946771, "market_dynamics": 1.362405, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.47, "high": 9.87, "low": 9.3, "close": 9.62, "volume": 3324900}, "trend_line": 6.982333, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.153273, "activity_20": 8.485524, "activity_30": 7.829462}, "trend_signal": 1, "fair_value": 4.81398, "relative_strength": 34.77723, "rate_of_change": 2.05601938825727, "market_dynamics": 1.33187, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.71, "high": 9.96, "low": 9.34, "close": 9.47, "volume": 3018000}, "trend_line": 7.131333, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.251636, "activity_20": 8.645333, "activity_30": 7.989957}, "trend_signal": 1, "fair_value": 4.85308, "relative_strength": 30.348956, "rate_of_change": 2.133957231773392, "market_dynamics": 1.289685, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.51, "high": 10.32, "low": 9.51, "close": 10.08, "volume": 3438100}, "trend_line": 7.297, "activity_lines": {"activity_5": 9.672667, "activity_10": 9.442364, "activity_20": 8.843619, "activity_30": 8.180194}, "trend_signal": 1, "fair_value": 4.893958, "relative_strength": 36.693728, "rate_of_change": 2.323086020523793, "market_dynamics": 1.318594, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.99, "high": 10.02, "low": 9.44, "close": 9.81, "volume": 1944400}, "trend_line": 7.447333, "activity_lines": {"activity_5": 9.766, "activity_10": 9.544182, "activity_20": 8.995524, "activity_30": 8.342323}, "trend_signal": 1, "fair_value": 4.933679, "relative_strength": 34.29598, "rate_of_change": 2.0602028230779874, "market_dynamics": 1.167567, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.15, "high": 11.24, "low": 10.15, "close": 10.26, "volume": 3754000}, "trend_line": 7.610333, "activity_lines": {"activity_5": 9.956, "activity_10": 9.708364, "activity_20": 9.173762, "activity_30": 8.523785}, "trend_signal": 1, "fair_value": 4.976732, "relative_strength": 35.469552, "rate_of_change": 2.1887029893788736, "market_dynamics": 1.094986, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.17, "close": 9.52, "volume": 6765100}, "trend_line": 7.754, "activity_lines": {"activity_5": 9.846667, "activity_10": 9.714545, "activity_20": 9.263476, "activity_30": 8.646989}, "trend_signal": 1, "fair_value": 5.016827, "relative_strength": 24.283313, "rate_of_change": 1.8877886158200932, "market_dynamics": 0.863711, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.53, "high": 9.97, "low": 9.28, "close": 9.85, "volume": 3897900}, "trend_line": 7.904667, "activity_lines": {"activity_5": 9.854, "activity_10": 9.764727, "activity_20": 9.370286, "activity_30": 8.782215}, "trend_signal": 1, "fair_value": 5.058974, "relative_strength": 26.0533, "rate_of_change": 1.943087438741299, "market_dynamics": 0.535389, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.85, "high": 11.99, "low": 9.83, "close": 11.95, "volume": 6723800}, "trend_line": 8.122667, "activity_lines": {"activity_5": 10.536, "activity_10": 10.183273, "activity_20": 9.660238, "activity_30": 9.043204}, "trend_signal": 1, "fair_value": 5.113974, "relative_strength": 50.049879, "rate_of_change": 2.7578644362880813, "market_dynamics": 0.734783, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 12.74, "low": 11.85, "close": 12.7, "volume": 3557600}, "trend_line": 8.355333, "activity_lines": {"activity_5": 11.343333, "activity_10": 10.691636, "activity_20": 10.000095, "activity_30": 9.338516}, "trend_signal": 1, "fair_value": 5.172372, "relative_strength": 54.81184, "rate_of_change": 2.8644040190247866, "market_dynamics": 0.765385, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 13.56, "low": 12.67, "close": 13.48, "volume": 4310300}, "trend_line": 8.614, "activity_lines": {"activity_5": 12.218, "activity_10": 11.274727, "activity_20": 10.389619, "activity_30": 9.66914}, "trend_signal": 1, "fair_value": 5.237564, "relative_strength": 61.14924, "rate_of_change": 3.095831129650977, "market_dynamics": 1.147512, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.4, "high": 13.65, "low": 12.57, "close": 13.4, "volume": 11079700}, "trend_line": 8.878667, "activity_lines": {"activity_5": 12.851333, "activity_10": 11.770364, "activity_20": 10.742857, "activity_30": 9.977914}, "trend_signal": 1, "fair_value": 5.303013, "relative_strength": 55.799233, "rate_of_change": 3.0725214766658846, "market_dynamics": 1.612028, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.59, "high": 13.9, "low": 12.3, "close": 13.43, "volume": 6852900}, "trend_line": 9.148, "activity_lines": {"activity_5": 13.236, "activity_10": 12.202727, "activity_20": 11.070429, "activity_30": 10.271548}, "trend_signal": 1, "fair_value": 5.365321, "relative_strength": 54.273341, "rate_of_change": 3.0334846435844436, "market_dynamics": 1.730984, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.73, "high": 14.31, "low": 13.46, "close": 14.0, "volume": 4345800}, "trend_line": 9.423333, "activity_lines": {"activity_5": 13.572, "activity_10": 12.666727, "activity_20": 11.428571, "activity_30": 10.584581}, "trend_signal": 1, "fair_value": 5.432885, "relative_strength": 54.946324, "rate_of_change": 3.0097616965456915, "market_dynamics": 1.837188, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.26, "high": 15.21, "low": 14.06, "close": 14.11, "volume": 6852200}, "trend_line": 9.682333, "activity_lines": {"activity_5": 13.808, "activity_10": 13.079455, "activity_20": 11.768095, "activity_30": 10.886946}, "trend_signal": 1, "fair_value": 5.504167, "relative_strength": 57.151085, "rate_of_change": 2.748496736770316, "market_dynamics": 1.847433, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.83, "high": 15.78, "low": 13.92, "close": 14.19, "volume": 3470700}, "trend_line": 9.939667, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.428545, "activity_20": 12.089667, "activity_30": 11.177763}, "trend_signal": 1, "fair_value": 5.57641, "relative_strength": 54.674536, "rate_of_change": 2.6577685357444345, "market_dynamics": 1.688031, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.55, "high": 14.76, "low": 12.7, "close": 13.93, "volume": 4213000}, "trend_line": 10.187, "activity_lines": {"activity_5": 14.011333, "activity_10": 13.658909, "activity_20": 12.361619, "activity_30": 11.435204}, "trend_signal": 1, "fair_value": 5.645833, "relative_strength": 48.76802, "rate_of_change": 2.488342919335219, "market_dynamics": 1.508994, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.38, "high": 14.69, "low": 12.25, "close": 13.88, "volume": 5183600}, "trend_line": 10.439333, "activity_lines": {"activity_5": 13.994, "activity_10": 13.8, "activity_20": 12.603619, "activity_30": 11.673462}, "trend_signal": 1, "fair_value": 5.716538, "relative_strength": 46.865266, "rate_of_change": 2.477009914597037, "market_dynamics": 1.310463, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.89, "high": 14.42, "low": 13.45, "close": 13.82, "volume": 3698200}, "trend_line": 10.652333, "activity_lines": {"activity_5": 13.926667, "activity_10": 13.856909, "activity_20": 12.81719, "activity_30": 11.89157}, "trend_signal": 1, "fair_value": 5.785641, "relative_strength": 45.98116, "rate_of_change": 2.040360241406237, "market_dynamics": 0.995711, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.47, "high": 16.469999, "low": 14.42, "close": 15.75, "volume": 4887800}, "trend_line": 10.926333, "activity_lines": {"activity_5": 14.514667, "activity_10": 14.230727, "activity_20": 13.193476, "activity_30": 12.220452}, "trend_signal": 1, "fair_value": 5.864872, "relative_strength": 61.176757, "rate_of_change": 2.572206482842764, "market_dynamics": 0.980001, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.8, "high": 17.1, "low": 15.68, "close": 16.41, "volume": 4821700}, "trend_line": 11.224667, "activity_lines": {"activity_5": 15.213333, "activity_10": 14.669091, "activity_20": 13.600524, "activity_30": 12.574237}, "trend_signal": 1, "fair_value": 5.947115, "relative_strength": 65.753833, "rate_of_change": 2.730412847567437, "market_dynamics": 1.096088, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.58, "high": 20.18, "low": 16.58, "close": 19.73, "volume": 6618000}, "trend_line": 11.635333, "activity_lines": {"activity_5": 16.870667, "activity_10": 15.657818, "activity_20": 14.290714, "activity_30": 13.122968}, "trend_signal": 1, "fair_value": 6.049487, "relative_strength": 86.943872, "rate_of_change": 3.658602967909864, "market_dynamics": 1.339936, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.1, "high": 20.469999, "low": 18.790001, "close": 19.559999, "volume": 2686700}, "trend_line": 12.005667, "activity_lines": {"activity_5": 18.084666, "activity_10": 16.500545, "activity_20": 14.916571, "activity_30": 13.634236}, "trend_signal": 1, "fair_value": 6.153077, "relative_strength": 81.438887, "rate_of_change": 3.1828397176084393, "market_dynamics": 1.591736, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.67, "high": 21.75, "low": 19.23, "close": 21.6, "volume": 7196500}, "trend_line": 12.462667, "activity_lines": {"activity_5": 19.6, "activity_10": 17.602727, "activity_20": 15.688667, "activity_30": 14.253226}, "trend_signal": 1, "fair_value": 6.267179, "relative_strength": 93.883628, "rate_of_change": 3.806535696850487, "market_dynamics": 1.762094, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.889999, "high": 22.43, "low": 21.01, "close": 21.959999, "volume": 5107500}, "trend_line": 12.903333, "activity_lines": {"activity_5": 20.716666, "activity_10": 18.632181, "activity_20": 16.44019, "activity_30": 14.865957}, "trend_signal": 1, "fair_value": 6.385513, "relative_strength": 90.631713, "rate_of_change": 3.535888425808057, "market_dynamics": 1.807535, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5, "high": 23.18, "low": 21.93, "close": 22.280001, "volume": 3237100}, "trend_line": 13.347, "activity_lines": {"activity_5": 21.526, "activity_10": 19.577091, "activity_20": 17.164333, "activity_30": 15.470903}, "trend_signal": 1, "fair_value": 6.506859, "relative_strength": 87.073607, "rate_of_change": 3.4383906855693764, "market_dynamics": 1.734889, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.040001, "high": 23.799999, "low": 20.98, "close": 21.66, "volume": 2458700}, "trend_line": 13.781, "activity_lines": {"activity_5": 21.737333, "activity_10": 20.262182, "activity_20": 17.77219, "activity_30": 16.007226}, "trend_signal": 1, "fair_value": 6.621346, "relative_strength": 78.222285, "rate_of_change": 3.251667041282693, "market_dynamics": 1.635032, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 24.15, "low": 21.959999, "close": 23.16, "volume": 4927400}, "trend_line": 14.249333, "activity_lines": {"activity_5": 22.32, "activity_10": 21.079454, "activity_20": 18.465095, "activity_30": 16.612323}, "trend_signal": 1, "fair_value": 6.742756, "relative_strength": 81.777669, "rate_of_change": 3.3983963427907944, "market_dynamics": 1.538679, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 25.43, "low": 23.85, "close": 25.18, "volume": 3668200}, "trend_line": 14.775667, "activity_lines": {"activity_5": 23.336, "activity_10": 22.095273, "activity_20": 19.287, "activity_30": 17.317527}, "trend_signal": 1, "fair_value": 6.875192, "relative_strength": 89.892969, "rate_of_change": 3.6937448230032963, "market_dynamics": 1.455238, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.5, "high": 28.15, "low": 25.33, "close": 27.74, "volume": 4531500}, "trend_line": 15.4, "activity_lines": {"activity_5": 24.966667, "activity_10": 23.37, "activity_20": 20.289714, "activity_30": 18.153935}, "trend_signal": 1, "fair_value": 7.023782, "relative_strength": 102.451221, "rate_of_change": 4.225413309598816, "market_dynamics": 1.455704, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.5, "high": 29.299999, "low": 23.34, "close": 23.559999, "volume": 5522800}, "trend_line": 15.869667, "activity_lines": {"activity_5": 24.818666, "activity_10": 23.666727, "activity_20": 20.822714, "activity_30": 18.680387}, "trend_signal": 1, "fair_value": 7.146859, "relative_strength": 74.259051, "rate_of_change": 3.04978571428571, "market_dynamics": 1.362973, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.139999, "high": 27.690001, "low": 23.1, "close": 24.200001, "volume": 7621900}, "trend_line": 16.355667, "activity_lines": {"activity_5": 24.798667, "activity_10": 23.949818, "activity_20": 21.368667, "activity_30": 19.217828}, "trend_signal": 1, "fair_value": 7.274679, "relative_strength": 71.911945, "rate_of_change": 3.06244611181823, "market_dynamics": 1.226843, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.6, "high": 27.549999, "low": 24.370001, "close": 26.59, "volume": 5694900}, "trend_line": 16.926333, "activity_lines": {"activity_5": 25.406, "activity_10": 24.586182, "activity_20": 22.090809, "activity_30": 19.878107}, "trend_signal": 1, "fair_value": 7.41891, "relative_strength": 80.800216, "rate_of_change": 3.4891025844436623, "market_dynamics": 1.151317, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.42, "high": 28.93, "low": 24.389999, "close": 28.799999, "volume": 3713400}, "trend_line": 17.550333, "activity_lines": {"activity_5": 26.521333, "activity_10": 25.496545, "activity_20": 22.960762, "activity_30": 20.64415}, "trend_signal": 1, "fair_value": 7.57859, "relative_strength": 86.405001, "rate_of_change": 3.6865634157144305, "market_dynamics": 1.005159, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0, "high": 31.469999, "low": 28.02, "close": 30.9, "volume": 6330200}, "trend_line": 18.253333, "activity_lines": {"activity_5": 28.095333, "activity_10": 26.657818, "activity_20": 23.960238, "activity_30": 21.505419}, "trend_signal": 1, "fair_value": 7.75109, "relative_strength": 91.401879, "rate_of_change": 4.005622001588249, "market_dynamics": 1.165039, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.35, "high": 31.35, "low": 25.219999, "close": 26.25, "volume": 5789300}, "trend_line": 18.786333, "activity_lines": {"activity_5": 27.908667, "activity_10": 26.811091, "activity_20": 24.436905, "activity_30": 22.021333}, "trend_signal": 1, "fair_value": 7.895321, "relative_strength": 64.982972, "rate_of_change": 2.920014662527647, "market_dynamics": 1.087854, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.200001, "high": 27.84, "low": 24.34, "close": 25.52, "volume": 5020100}, "trend_line": 19.319667, "activity_lines": {"activity_5": 27.299333, "activity_10": 26.759454, "activity_20": 24.786619, "activity_30": 22.455763}, "trend_signal": 1, "fair_value": 8.032949, "relative_strength": 59.706148, "rate_of_change": 2.838946802444096, "market_dynamics": 0.766473, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.32, "high": 27.58, "low": 21.25, "close": 22.09, "volume": 15253500}, "trend_line": 19.727667, "activity_lines": {"activity_5": 25.458667, "activity_10": 26.014, "activity_20": 24.754476, "activity_30": 22.634495}, "trend_signal": 1, "fair_value": 8.148269, "relative_strength": 41.178877, "rate_of_change": 2.111837641922096, "market_dynamics": 0.402418, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.139999, "high": 24.83, "low": 21.809999, "close": 23.68, "volume": 6549200}, "trend_line": 20.118667, "activity_lines": {"activity_5": 24.448, "activity_10": 25.577091, "activity_20": 24.834667, "activity_30": 22.889484}, "trend_signal": 1, "fair_value": 8.273333, "relative_strength": 45.61554, "rate_of_change": 1.9819880374095842, "market_dynamics": -0.159217, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.16, "high": 27.93, "low": 23.67, "close": 26.879999, "volume": 4018400}, "trend_line": 20.591333, "activity_lines": {"activity_5": 24.845333, "activity_10": 25.749272, "activity_20": 25.172667, "activity_30": 23.325699}, "trend_signal": 1, "fair_value": 8.418013, "relative_strength": 56.373916, "rate_of_change": 2.3493902453875313, "market_dynamics": -0.509104, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.879999, "high": 30.0, "low": 26.5, "close": 28.6, "volume": 6000500}, "trend_line": 21.095333, "activity_lines": {"activity_5": 26.084, "activity_10": 26.249818, "activity_20": 25.621476, "activity_30": 23.842387}, "trend_signal": 1, "fair_value": 8.573333, "relative_strength": 60.309125, "rate_of_change": 2.447631729330012, "market_dynamics": -0.539386, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.139999, "high": 30.030001, "low": 27.73, "close": 28.75, "volume": 3349200}, "trend_line": 21.607, "activity_lines": {"activity_5": 27.216, "activity_10": 26.686, "activity_20": 26.026524, "activity_30": 24.336236}, "trend_signal": 1, "fair_value": 8.732179, "relative_strength": 55.134995, "rate_of_change": 2.4254985688066606, "market_dynamics": -0.556937, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.190001, "high": 28.719999, "low": 24.92, "close": 25.860001, "volume": 3636300}, "trend_line": 22.021333, "activity_lines": {"activity_5": 27.169334, "activity_10": 26.514, "activity_20": 26.113381, "activity_30": 24.610624}, "trend_signal": 1, "fair_value": 8.873333, "relative_strength": 39.076229, "rate_of_change": 1.9175868931364797, "market_dynamics": -0.590491, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.780001, "high": 25.82, "low": 23.5, "close": 24.309999, "volume": 3360200}, "trend_line": 22.365, "activity_lines": {"activity_5": 26.354667, "activity_10": 26.073454, "activity_20": 26.022619, "activity_30": 24.758279}, "trend_signal": 1, "fair_value": 9.003077, "relative_strength": 28.886148, "rate_of_change": 1.5606094326805737, "market_dynamics": -0.6952, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.15, "high": 28.0, "low": 23.540001, "close": 26.91, "volume": 2606300}, "trend_line": 22.791667, "activity_lines": {"activity_5": 26.364667, "activity_10": 26.187273, "activity_20": 26.166571, "activity_30": 25.051505}, "trend_signal": 1, "fair_value": 9.153782, "relative_strength": 39.686436, "rate_of_change": 1.9077442432372096, "market_dynamics": -0.811469, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.280001, "high": 28.42, "low": 24.799999, "close": 24.99, "volume": 3133500}, "trend_line": 23.151667, "activity_lines": {"activity_5": 25.732667, "activity_10": 26.024545, "activity_20": 26.104095, "activity_30": 25.193333}, "trend_signal": 1, "fair_value": 9.292692, "relative_strength": 28.752504, "rate_of_change": 1.5795246569722148, "market_dynamics": -0.93421, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.65, "high": 24.65, "low": 22.9, "close": 23.799999, "volume": 1953900}, "trend_line": 23.480667, "activity_lines": {"activity_5": 24.944666, "activity_10": 25.668363, "activity_20": 25.915381, "activity_30": 25.235161}, "trend_signal": 1, "fair_value": 9.424423, "relative_strength": 18.945555, "rate_of_change": 1.4210639778120542, "market_dynamics": -1.026254, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.17, "high": 25.17, "low": 22.5, "close": 24.98, "volume": 2033000}, "trend_line": 23.850667, "activity_lines": {"activity_5": 24.88, "activity_10": 25.558, "activity_20": 25.828857, "activity_30": 25.331892}, "trend_signal": 1, "fair_value": 9.563269, "relative_strength": 22.251987, "rate_of_change": 1.5757644363339465, "market_dynamics": -1.046076, "expectation": {"probability": 54.8676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a509de0-c678-449f-adca-36f674add670/", "share_image": "https://sharemaestro.com/terminal/6a509de0-c678-449f-adca-36f674add670/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}