{"ticker": {"uuid": "6a50a196-7dcf-41ad-8a5d-ffe02561f441", "symbol": "IND", "name": "Industrial Minerals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IND fell 16.67%, moving from 0.18 to 0.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.96 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 31.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.96"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 711154}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.136636, "activity_20": 0.133619, "activity_30": 0.132355}, "trend_signal": 0, "fair_value": 0.265333, "relative_strength": 7.960394, "rate_of_change": -0.24993807840399898, "market_dynamics": 0.849881, "expectation": {"probability": 31.0073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.335, "close": 0.42, "volume": 348004}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.404682, "activity_20": 0.384345, "activity_30": 0.378306}, "trend_signal": 1, "fair_value": 0.311925, "relative_strength": 15.081074, "rate_of_change": 0.17866087380434442, "market_dynamics": 0.850519, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.42, "high": 0.585, "low": 0.42, "close": 0.57, "volume": 461841}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.438, "activity_20": 0.403012, "activity_30": 0.390952}, "trend_signal": 1, "fair_value": 0.31448, "relative_strength": 51.790793, "rate_of_change": 1.6042780748663117, "market_dynamics": 0.932652, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.565, "high": 0.745, "low": 0.56, "close": 0.7, "volume": 398073}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.551, "activity_10": 0.490409, "activity_20": 0.433036, "activity_30": 0.411597}, "trend_signal": 1, "fair_value": 0.31826, "relative_strength": 86.984645, "rate_of_change": 2.7631578947368443, "market_dynamics": 1.043865, "expectation": {"probability": 41.4655, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.55, "close": 0.62, "volume": 366355}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.521545, "activity_20": 0.453798, "activity_30": 0.426403}, "trend_signal": 1, "fair_value": 0.321189, "relative_strength": 60.863307, "rate_of_change": 2.0058898847631186, "market_dynamics": 1.226793, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.575, "close": 0.615, "volume": 66112}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.547045, "activity_20": 0.47294, "activity_30": 0.440382}, "trend_signal": 1, "fair_value": 0.324014, "relative_strength": 60.508498, "rate_of_change": 1.966696206440342, "market_dynamics": 1.238871, "expectation": {"probability": 38.3617, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 43051}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.563455, "activity_20": 0.488536, "activity_30": 0.452242}, "trend_signal": 1, "fair_value": 0.326548, "relative_strength": 46.226364, "rate_of_change": 2.010503068934701, "market_dynamics": 1.121939, "expectation": {"probability": 37.4209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 66911}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.570909, "activity_20": 0.500131, "activity_30": 0.46164}, "trend_signal": 1, "fair_value": 0.32875, "relative_strength": 36.694583, "rate_of_change": 1.5287220665503367, "market_dynamics": 0.936633, "expectation": {"probability": 36.5251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.44, "close": 0.51, "volume": 180515}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.566364, "activity_20": 0.506083, "activity_30": 0.467403}, "trend_signal": 1, "fair_value": 0.330444, "relative_strength": 22.145608, "rate_of_change": 0.9508708788661825, "market_dynamics": 0.650958, "expectation": {"probability": 35.6712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.51, "high": 0.575, "low": 0.51, "close": 0.52, "volume": 163631}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.541, "activity_10": 0.562545, "activity_20": 0.512321, "activity_30": 0.473554}, "trend_signal": 1, "fair_value": 0.332199, "relative_strength": 24.777046, "rate_of_change": 1.3735468025535247, "market_dynamics": 0.410905, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.505, "volume": 74454}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.523, "activity_10": 0.554273, "activity_20": 0.516369, "activity_30": 0.47836}, "trend_signal": 1, "fair_value": 0.333784, "relative_strength": 19.988449, "rate_of_change": 1.0452961672473877, "market_dynamics": 0.089144, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.44, "volume": 217832}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.532273, "activity_20": 0.513488, "activity_30": 0.478683}, "trend_signal": 1, "fair_value": 0.33475, "relative_strength": 6.733942, "rate_of_change": 0.4597701149425292, "market_dynamics": -0.185512, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.445, "volume": 136824}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.47, "activity_10": 0.510818, "activity_20": 0.510643, "activity_30": 0.479199}, "trend_signal": 1, "fair_value": 0.335743, "relative_strength": 7.691243, "rate_of_change": 0.686498855835241, "market_dynamics": -0.412659, "expectation": {"probability": 39.3218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.43, "close": 0.445, "volume": 42163}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.457, "activity_10": 0.491636, "activity_20": 0.507202, "activity_30": 0.479522}, "trend_signal": 1, "fair_value": 0.336719, "relative_strength": 5.086837, "rate_of_change": 0.6818181818181824, "market_dynamics": -0.644853, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 128348}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.467091, "activity_20": 0.497976, "activity_30": 0.476102}, "trend_signal": 0, "fair_value": 0.33719, "relative_strength": -6.114645, "rate_of_change": 0.07516930022572736, "market_dynamics": -0.796905, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.36, "close": 0.415, "volume": 118192}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.42, "activity_10": 0.451273, "activity_20": 0.490988, "activity_30": 0.474274}, "trend_signal": 0, "fair_value": 0.337873, "relative_strength": -1.698638, "rate_of_change": 0.3383461190572327, "market_dynamics": -0.884795, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.395, "close": 0.435, "volume": 61109}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.442727, "activity_20": 0.485667, "activity_30": 0.47364}, "trend_signal": 0, "fair_value": 0.338717, "relative_strength": 6.05146, "rate_of_change": 0.6370930214260191, "market_dynamics": -0.956775, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.42, "close": 0.49, "volume": 43161}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.444, "activity_10": 0.447, "activity_20": 0.485405, "activity_30": 0.476371}, "trend_signal": 0, "fair_value": 0.340022, "relative_strength": 19.313578, "rate_of_change": 0.8562167861379175, "market_dynamics": -0.958955, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.475, "close": 0.49, "volume": 257646}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.452545, "activity_20": 0.484714, "activity_30": 0.478855}, "trend_signal": 0, "fair_value": 0.341303, "relative_strength": 20.191077, "rate_of_change": 0.8859357696567007, "market_dynamics": -0.780166, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.385, "close": 0.4, "volume": 121453}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.442091, "activity_20": 0.475262, "activity_30": 0.475274}, "trend_signal": 0, "fair_value": 0.341801, "relative_strength": -3.388534, "rate_of_change": 0.2926454445664046, "market_dynamics": -0.785054, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.415, "volume": 105916}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.436545, "activity_20": 0.467357, "activity_30": 0.472575}, "trend_signal": 0, "fair_value": 0.342416, "relative_strength": 2.359624, "rate_of_change": 0.47435277223843947, "market_dynamics": -0.749227, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.415, "high": 1.13, "low": 0.415, "close": 1.005, "volume": 5775926}, "trend_line": 0.480917, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.539909, "activity_20": 0.515571, "activity_30": 0.507801}, "trend_signal": 1, "fair_value": 0.347938, "relative_strength": 143.755547, "rate_of_change": 4.774945533769055, "market_dynamics": -0.207271, "expectation": {"probability": 39.0433, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.095, "high": 1.16, "low": 0.9, "close": 1.06, "volume": 8283438}, "trend_line": 0.505583, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.643, "activity_20": 0.566238, "activity_30": 0.545161}, "trend_signal": 1, "fair_value": 0.353822, "relative_strength": 144.002444, "rate_of_change": 5.128951565446849, "market_dynamics": 0.229554, "expectation": {"probability": 38.1169, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.135, "high": 1.33, "low": 1.06, "close": 1.1, "volume": 2893244}, "trend_line": 0.53125, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.742182, "activity_20": 0.618381, "activity_30": 0.583511}, "trend_signal": 1, "fair_value": 0.359939, "relative_strength": 145.550721, "rate_of_change": 5.076713417974892, "market_dynamics": 0.80008, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.1, "close": 1.21, "volume": 3049146}, "trend_line": 0.559583, "activity_lines": {"activity_5": 1.070333, "activity_10": 0.849455, "activity_20": 0.679095, "activity_30": 0.627301}, "trend_signal": 1, "fair_value": 0.36685, "relative_strength": 158.254397, "rate_of_change": 5.333270588235304, "market_dynamics": 1.369185, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.025, "close": 1.155, "volume": 1972109}, "trend_line": 0.585917, "activity_lines": {"activity_5": 1.136, "activity_10": 0.931818, "activity_20": 0.731762, "activity_30": 0.665715}, "trend_signal": 1, "fair_value": 0.373206, "relative_strength": 139.13568, "rate_of_change": 4.706004292482074, "market_dynamics": 1.362864, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.015, "close": 1.025, "volume": 1028327}, "trend_line": 0.606833, "activity_lines": {"activity_5": 1.109, "activity_10": 0.977091, "activity_20": 0.769476, "activity_30": 0.694043}, "trend_signal": 1, "fair_value": 0.37842, "relative_strength": 105.926165, "rate_of_change": 3.569788895014129, "market_dynamics": 1.197826, "expectation": {"probability": 36.7235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.685, "close": 0.74, "volume": 3814818}, "trend_line": 0.618167, "activity_lines": {"activity_5": 0.985667, "activity_10": 0.959818, "activity_20": 0.777976, "activity_30": 0.702634}, "trend_signal": 1, "fair_value": 0.38129, "relative_strength": 44.177278, "rate_of_change": 1.867729671919633, "market_dynamics": 0.995601, "expectation": {"probability": 36.043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.73, "high": 0.765, "low": 0.635, "close": 0.705, "volume": 1947426}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.872, "activity_10": 0.931636, "activity_20": 0.782286, "activity_30": 0.708237}, "trend_signal": 1, "fair_value": 0.383839, "relative_strength": 31.142203, "rate_of_change": 1.3750329603488947, "market_dynamics": 0.703716, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.705, "high": 0.74, "low": 0.67, "close": 0.73, "volume": 1052852}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.793, "activity_10": 0.904091, "activity_20": 0.788048, "activity_30": 0.714903}, "trend_signal": 1, "fair_value": 0.386543, "relative_strength": 33.122415, "rate_of_change": 1.6222331796632037, "market_dynamics": 0.396508, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.73, "high": 0.775, "low": 0.725, "close": 0.755, "volume": 262909}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.875091, "activity_20": 0.79519, "activity_30": 0.722527}, "trend_signal": 1, "fair_value": 0.389399, "relative_strength": 34.504644, "rate_of_change": 1.8582579734404483, "market_dynamics": 0.14577, "expectation": {"probability": 39.7618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.7025, "close": 0.725, "volume": 420349}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.834455, "activity_20": 0.798286, "activity_30": 0.727452}, "trend_signal": 1, "fair_value": 0.391981, "relative_strength": 29.290658, "rate_of_change": 1.5672139942374141, "market_dynamics": -0.081374, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.55, "close": 0.56, "volume": 1844795}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.768909, "activity_20": 0.78431, "activity_30": 0.721075}, "trend_signal": 1, "fair_value": 0.393263, "relative_strength": -0.87258, "rate_of_change": -0.05054391628835042, "market_dynamics": -0.271534, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.38, "close": 0.45, "volume": 1575623}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.692455, "activity_20": 0.75931, "activity_30": 0.707624}, "trend_signal": 0, "fair_value": 0.393693, "relative_strength": -19.714147, "rate_of_change": -1.2654517843583788, "market_dynamics": -0.478339, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.35, "close": 0.39, "volume": 1189488}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.509, "activity_10": 0.616909, "activity_20": 0.728571, "activity_30": 0.690839}, "trend_signal": 0, "fair_value": 0.393665, "relative_strength": -31.728646, "rate_of_change": -1.1792354887282945, "market_dynamics": -0.68862, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.36, "close": 0.375, "volume": 472562}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.442, "activity_10": 0.553545, "activity_20": 0.696405, "activity_30": 0.673581}, "trend_signal": 0, "fair_value": 0.393526, "relative_strength": -35.610645, "rate_of_change": -1.2451361867704291, "market_dynamics": -0.89336, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.3175, "close": 0.34, "volume": 715827}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.498, "activity_20": 0.661095, "activity_30": 0.654581}, "trend_signal": 0, "fair_value": 0.39313, "relative_strength": -41.103881, "rate_of_change": -1.313317572892029, "market_dynamics": -1.038379, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.21, "close": 0.26, "volume": 2080354}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.440364, "activity_20": 0.618619, "activity_30": 0.630957}, "trend_signal": 0, "fair_value": 0.392151, "relative_strength": -54.852488, "rate_of_change": -1.5970180479009606, "market_dynamics": -1.060698, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 387042}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.387818, "activity_20": 0.575333, "activity_30": 0.606688}, "trend_signal": 0, "fair_value": 0.39104, "relative_strength": -58.068286, "rate_of_change": -1.4606429750376129, "market_dynamics": -1.118144, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.21, "close": 0.275, "volume": 657532}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.278, "activity_10": 0.350091, "activity_20": 0.536571, "activity_30": 0.585258}, "trend_signal": 0, "fair_value": 0.390199, "relative_strength": -52.390556, "rate_of_change": -1.3450994536923178, "market_dynamics": -1.120208, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.23, "close": 0.24, "volume": 609156}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.314273, "activity_20": 0.495071, "activity_30": 0.562097}, "trend_signal": 0, "fair_value": 0.389119, "relative_strength": -58.761385, "rate_of_change": -1.474624373956591, "market_dynamics": -1.141149, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.215, "volume": 736753}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.283273, "activity_20": 0.452024, "activity_30": 0.537892}, "trend_signal": 0, "fair_value": 0.387875, "relative_strength": -61.974945, "rate_of_change": -1.2708267320944666, "market_dynamics": -1.202531, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 768821}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.228, "activity_10": 0.260636, "activity_20": 0.412262, "activity_30": 0.513849}, "trend_signal": 0, "fair_value": 0.386613, "relative_strength": -63.114468, "rate_of_change": -1.3445072399844178, "market_dynamics": -1.169216, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.175, "close": 0.18, "volume": 869013}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.238909, "activity_20": 0.37369, "activity_30": 0.488376}, "trend_signal": 0, "fair_value": 0.385158, "relative_strength": -68.678868, "rate_of_change": -1.5366202009975227, "market_dynamics": -1.15391, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.15, "close": 0.18, "volume": 1041290}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.222091, "activity_20": 0.3395, "activity_30": 0.463473}, "trend_signal": 0, "fair_value": 0.383724, "relative_strength": -68.001828, "rate_of_change": -1.2367491166077553, "market_dynamics": -1.115845, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.185, "high": 0.1925, "low": 0.17, "close": 0.19, "volume": 314681}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.210909, "activity_20": 0.311167, "activity_30": 0.439667}, "trend_signal": 0, "fair_value": 0.382378, "relative_strength": -66.104309, "rate_of_change": -1.3416815742397248, "market_dynamics": -1.11195, "expectation": {"probability": 37.6482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.145, "close": 0.15, "volume": 258242}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.195818, "activity_20": 0.283619, "activity_30": 0.413763}, "trend_signal": 0, "fair_value": 0.380776, "relative_strength": -72.242222, "rate_of_change": -1.722574796010871, "market_dynamics": -1.100603, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.12, "close": 0.145, "volume": 1060326}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.183273, "activity_20": 0.259762, "activity_30": 0.388151}, "trend_signal": 0, "fair_value": 0.379161, "relative_strength": -72.973795, "rate_of_change": -2.121771217712189, "market_dynamics": -0.93279, "expectation": {"probability": 39.3416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 137392}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.156, "activity_10": 0.173727, "activity_20": 0.239214, "activity_30": 0.363602}, "trend_signal": 0, "fair_value": 0.377602, "relative_strength": -71.967027, "rate_of_change": -2.1362865221489025, "market_dynamics": -0.796606, "expectation": {"probability": 37.1689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.145, "close": 0.175, "volume": 1184531}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.170364, "activity_20": 0.22369, "activity_30": 0.341398}, "trend_signal": 0, "fair_value": 0.376233, "relative_strength": -67.51149, "rate_of_change": -1.444621865411334, "market_dynamics": -0.458577, "expectation": {"probability": 38.6262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.325, "low": 0.18, "close": 0.28, "volume": 1350547}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.187909, "activity_20": 0.22081, "activity_30": 0.326452}, "trend_signal": 0, "fair_value": 0.375587, "relative_strength": -48.080168, "rate_of_change": -0.8794782544115506, "market_dynamics": 0.003982, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.19, "close": 0.21, "volume": 504001}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.192, "activity_20": 0.213524, "activity_30": 0.30728}, "trend_signal": 0, "fair_value": 0.374483, "relative_strength": -60.265933, "rate_of_change": -5.225103368318527, "market_dynamics": 0.184692, "expectation": {"probability": 38.6868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.21, "close": 0.25, "volume": 361718}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.203455, "activity_20": 0.2125, "activity_30": 0.292398}, "trend_signal": 0, "fair_value": 0.373659, "relative_strength": -52.222469, "rate_of_change": -5.6171944402257745, "market_dynamics": 0.408355, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.19, "close": 0.2, "volume": 338007}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.205091, "activity_20": 0.20819, "activity_30": 0.276032}, "trend_signal": 0, "fair_value": 0.372516, "relative_strength": -62.188986, "rate_of_change": -6.61277985835425, "market_dynamics": 0.396622, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 208847}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.202727, "activity_20": 0.203167, "activity_30": 0.260312}, "trend_signal": 0, "fair_value": 0.371258, "relative_strength": -64.816205, "rate_of_change": -8.104006212426276, "market_dynamics": 0.222702, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.18, "close": 0.21, "volume": 93346}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.205818, "activity_20": 0.202, "activity_30": 0.248742}, "trend_signal": 0, "fair_value": 0.370211, "relative_strength": -58.465492, "rate_of_change": -8.090760351678377, "market_dynamics": 0.212756, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.18, "close": 0.21, "volume": 294401}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.208545, "activity_20": 0.201619, "activity_30": 0.239204}, "trend_signal": 0, "fair_value": 0.369177, "relative_strength": -57.570344, "rate_of_change": -7.59180958715379, "market_dynamics": 0.212172, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 188939}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.212, "activity_10": 0.213818, "activity_20": 0.203762, "activity_30": 0.23271}, "trend_signal": 0, "fair_value": 0.368285, "relative_strength": -53.033892, "rate_of_change": -5.141123849673543, "market_dynamics": 0.295995, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 89341}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.213909, "activity_20": 0.204143, "activity_30": 0.226022}, "trend_signal": 0, "fair_value": 0.367548, "relative_strength": -57.139757, "rate_of_change": -5.260355727570946, "market_dynamics": 0.366684, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.185, "close": 0.185, "volume": 245301}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.208364, "activity_20": 0.202286, "activity_30": 0.218785}, "trend_signal": 0, "fair_value": 0.366875, "relative_strength": -61.661351, "rate_of_change": -6.113397517220952, "market_dynamics": 0.377954, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.185, "high": 0.27, "low": 0.18, "close": 0.27, "volume": 311033}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.226, "activity_10": 0.218091, "activity_20": 0.208952, "activity_30": 0.218204}, "trend_signal": 0, "fair_value": 0.366907, "relative_strength": -43.061493, "rate_of_change": -5.794623655913993, "market_dynamics": 0.531463, "expectation": {"probability": 39.1779, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2, "close": 0.21, "volume": 439629}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.217091, "activity_20": 0.209762, "activity_30": 0.214796}, "trend_signal": 0, "fair_value": 0.366554, "relative_strength": -55.195389, "rate_of_change": -6.531143349579387, "market_dynamics": 0.59458, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.16, "close": 0.19, "volume": 545069}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.212455, "activity_20": 0.20869, "activity_30": 0.211204}, "trend_signal": 0, "fair_value": 0.365946, "relative_strength": -57.992435, "rate_of_change": -5.020617339732233, "market_dynamics": 0.638249, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 367262}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.208909, "activity_20": 0.207714, "activity_30": 0.208409}, "trend_signal": 0, "fair_value": 0.365529, "relative_strength": -58.493935, "rate_of_change": -3.714005305721868, "market_dynamics": 0.654613, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 474082}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.198, "activity_10": 0.205545, "activity_20": 0.20669, "activity_30": 0.206172}, "trend_signal": 0, "fair_value": 0.365144, "relative_strength": -58.223381, "rate_of_change": -2.9675030155741635, "market_dynamics": 0.504843, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 316660}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.193, "activity_10": 0.202909, "activity_20": 0.206095, "activity_30": 0.204688}, "trend_signal": 0, "fair_value": 0.364728, "relative_strength": -56.94317, "rate_of_change": -2.752293577981654, "market_dynamics": 0.435915, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 188643}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.197818, "activity_20": 0.204048, "activity_30": 0.202624}, "trend_signal": 0, "fair_value": 0.364279, "relative_strength": -59.419249, "rate_of_change": -2.515566037735851, "market_dynamics": 0.309585, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 40353}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.194182, "activity_20": 0.202333, "activity_30": 0.201226}, "trend_signal": 0, "fair_value": 0.363542, "relative_strength": -58.241626, "rate_of_change": -1.209675468265375, "market_dynamics": 0.240345, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 75149}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.188636, "activity_20": 0.199, "activity_30": 0.199022}, "trend_signal": 0, "fair_value": 0.362676, "relative_strength": -61.588294, "rate_of_change": -1.1431818070500988, "market_dynamics": 0.126358, "expectation": {"probability": 38.089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 176363}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.183818, "activity_20": 0.195571, "activity_30": 0.196968}, "trend_signal": 0, "fair_value": 0.361971, "relative_strength": -60.920398, "rate_of_change": -1.7341069101683089, "market_dynamics": -0.036102, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1725, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 162903}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.181091, "activity_20": 0.193119, "activity_30": 0.195785}, "trend_signal": 0, "fair_value": 0.361202, "relative_strength": -57.560469, "rate_of_change": -1.0084050561429523, "market_dynamics": -0.0701, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 50075}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.177, "activity_10": 0.18, "activity_20": 0.191143, "activity_30": 0.194731}, "trend_signal": 0, "fair_value": 0.360304, "relative_strength": -57.344901, "rate_of_change": -0.5938889539710596, "market_dynamics": -0.16607, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.17, "close": 0.185, "volume": 159960}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.180364, "activity_20": 0.189786, "activity_30": 0.194075}, "trend_signal": 0, "fair_value": 0.359311, "relative_strength": -55.89953, "rate_of_change": -0.42732634103101513, "market_dynamics": -0.153125, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 133897}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.179909, "activity_20": 0.188262, "activity_30": 0.193151}, "trend_signal": 0, "fair_value": 0.358446, "relative_strength": -54.553569, "rate_of_change": 0.0, "market_dynamics": -0.112277, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 296880}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.177818, "activity_20": 0.185881, "activity_30": 0.191581}, "trend_signal": 0, "fair_value": 0.35758, "relative_strength": -54.19786, "rate_of_change": -0.1713553539542949, "market_dynamics": -0.183173, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 61091}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177, "activity_20": 0.184024, "activity_30": 0.190355}, "trend_signal": 0, "fair_value": 0.356779, "relative_strength": -51.040023, "rate_of_change": -0.2577319587628868, "market_dynamics": -0.216141, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 76935}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.177, "activity_10": 0.177455, "activity_20": 0.18281, "activity_30": 0.189484}, "trend_signal": 0, "fair_value": 0.356042, "relative_strength": -45.965633, "rate_of_change": 0.5167958656330753, "market_dynamics": -0.141907, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 759684}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.175182, "activity_20": 0.18031, "activity_30": 0.187581}, "trend_signal": 0, "fair_value": 0.355529, "relative_strength": -47.482504, "rate_of_change": 0.3429305912596406, "market_dynamics": -0.037948, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 509648}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.170545, "activity_20": 0.17669, "activity_30": 0.184667}, "trend_signal": 0, "fair_value": 0.354888, "relative_strength": -49.177134, "rate_of_change": 0.0, "market_dynamics": 0.075382, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 273927}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.166273, "activity_20": 0.173357, "activity_30": 0.181753}, "trend_signal": 0, "fair_value": 0.354567, "relative_strength": -46.588124, "rate_of_change": -0.42732634103101513, "market_dynamics": 0.124683, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 192991}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.154, "activity_10": 0.162364, "activity_20": 0.17019, "activity_30": 0.178892}, "trend_signal": 0, "fair_value": 0.354279, "relative_strength": -43.277118, "rate_of_change": -2.2296779239758577, "market_dynamics": 0.018711, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 291684}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.157182, "activity_20": 0.166643, "activity_30": 0.175667}, "trend_signal": 0, "fair_value": 0.353958, "relative_strength": -42.796365, "rate_of_change": -1.227894736842106, "market_dynamics": -0.169759, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 10916}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.156364, "activity_20": 0.165333, "activity_30": 0.173882}, "trend_signal": 0, "fair_value": 0.353606, "relative_strength": -32.751591, "rate_of_change": -1.5985762014632314, "market_dynamics": -0.130649, "expectation": {"probability": 39.0792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 74048}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.154182, "activity_20": 0.163214, "activity_30": 0.171645}, "trend_signal": 0, "fair_value": 0.353189, "relative_strength": -33.369834, "rate_of_change": -0.9027059517943118, "market_dynamics": -0.083528, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 183928}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.147091, "activity_20": 0.158429, "activity_30": 0.167581}, "trend_signal": 0, "fair_value": 0.352388, "relative_strength": -44.626059, "rate_of_change": -1.092896174863389, "market_dynamics": -0.193272, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.094, "close": 0.11, "volume": 915390}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.139091, "activity_20": 0.153024, "activity_30": 0.163}, "trend_signal": 0, "fair_value": 0.351715, "relative_strength": -47.508812, "rate_of_change": -1.8414364640883993, "market_dynamics": -0.193539, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 340757}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.132273, "activity_20": 0.148024, "activity_30": 0.158634}, "trend_signal": 0, "fair_value": 0.351106, "relative_strength": -46.552892, "rate_of_change": -1.8765443216804494, "market_dynamics": -0.446524, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 247905}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.125818, "activity_20": 0.142881, "activity_30": 0.154161}, "trend_signal": 0, "fair_value": 0.350304, "relative_strength": -48.23985, "rate_of_change": -2.3896795213757436, "market_dynamics": -0.652342, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 267049}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.111, "activity_10": 0.122273, "activity_20": 0.139071, "activity_30": 0.150602}, "trend_signal": 0, "fair_value": 0.349439, "relative_strength": -41.711284, "rate_of_change": -1.8611129067327994, "market_dynamics": -0.656987, "expectation": {"probability": 36.0772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 170306}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.118455, "activity_20": 0.135048, "activity_30": 0.146925}, "trend_signal": 0, "fair_value": 0.348478, "relative_strength": -43.547, "rate_of_change": -1.4970059880239532, "market_dynamics": -0.780612, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 150542}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.113545, "activity_20": 0.130357, "activity_30": 0.142763}, "trend_signal": 0, "fair_value": 0.34758, "relative_strength": -46.194264, "rate_of_change": -3.444984802431614, "market_dynamics": -0.840333, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 576178}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113182, "activity_20": 0.127952, "activity_30": 0.140258}, "trend_signal": 0, "fair_value": 0.346843, "relative_strength": -33.262223, "rate_of_change": -1.8887762618599429, "market_dynamics": -0.540692, "expectation": {"probability": 36.0565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.23, "low": 0.11, "close": 0.18, "volume": 1140059}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.124091, "activity_20": 0.131548, "activity_30": 0.141817}, "trend_signal": 0, "fair_value": 0.34649, "relative_strength": 3.649605, "rate_of_change": -0.21369029666373618, "market_dynamics": -0.029665, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 158541}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.131909, "activity_20": 0.133738, "activity_30": 0.14243}, "trend_signal": 0, "fair_value": 0.346202, "relative_strength": -2.466717, "rate_of_change": -0.5356913183279746, "market_dynamics": 0.450646, "expectation": {"probability": 32.8933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.14, "close": 0.17, "volume": 228917}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.140364, "activity_20": 0.136476, "activity_30": 0.143419}, "trend_signal": 0, "fair_value": 0.34601, "relative_strength": -0.812956, "rate_of_change": -0.4312490705839002, "market_dynamics": 0.981884, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 33518}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.147, "activity_20": 0.138738, "activity_30": 0.144129}, "trend_signal": 0, "fair_value": 0.345817, "relative_strength": -4.161913, "rate_of_change": -0.6493506493506499, "market_dynamics": 1.127375, "expectation": {"probability": 34.4658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 53223}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.151727, "activity_20": 0.140571, "activity_30": 0.144581}, "trend_signal": 0, "fair_value": 0.345593, "relative_strength": -3.060085, "rate_of_change": -0.43594771241830127, "market_dynamics": 0.958628, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 157705}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.155545, "activity_20": 0.1425, "activity_30": 0.145075}, "trend_signal": 0, "fair_value": 0.34508, "relative_strength": -2.487613, "rate_of_change": -0.5468283300401098, "market_dynamics": 0.902023, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 61312}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.158364, "activity_20": 0.144452, "activity_30": 0.145624}, "trend_signal": 0, "fair_value": 0.344567, "relative_strength": -4.694831, "rate_of_change": -0.21980198019801978, "market_dynamics": 0.831613, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 15143}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.157, "activity_10": 0.158545, "activity_20": 0.145405, "activity_30": 0.145548}, "trend_signal": 0, "fair_value": 0.344054, "relative_strength": -12.298556, "rate_of_change": -0.4412338671800069, "market_dynamics": 0.769321, "expectation": {"probability": 36.4019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.115, "close": 0.115, "volume": 131944}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.151636, "activity_20": 0.143024, "activity_30": 0.143258}, "trend_signal": 0, "fair_value": 0.343221, "relative_strength": -34.630354, "rate_of_change": -1.439867109634553, "market_dynamics": 0.613516, "expectation": {"probability": 35.3158, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 3747}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.148091, "activity_20": 0.142714, "activity_30": 0.142398}, "trend_signal": 0, "fair_value": 0.342516, "relative_strength": -22.768335, "rate_of_change": -1.0112382275016358, "market_dynamics": 0.459963, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 70257}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.133, "activity_10": 0.143364, "activity_20": 0.141952, "activity_30": 0.141312}, "trend_signal": 0, "fair_value": 0.341715, "relative_strength": -25.260938, "rate_of_change": -1.248356976973842, "market_dynamics": 0.26929, "expectation": {"probability": 35.559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.11, "close": 0.11, "volume": 159157}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.135909, "activity_20": 0.139429, "activity_30": 0.139054}, "trend_signal": 0, "fair_value": 0.340529, "relative_strength": -36.062504, "rate_of_change": -1.6089655172413806, "market_dynamics": 0.02961, "expectation": {"probability": 35.0868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 200645}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.129455, "activity_20": 0.137095, "activity_30": 0.136946}, "trend_signal": 0, "fair_value": 0.339183, "relative_strength": -35.450454, "rate_of_change": -1.4018658834909279, "market_dynamics": -0.096997, "expectation": {"probability": 37.3794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 146828}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.125909, "activity_20": 0.135762, "activity_30": 0.135613}, "trend_signal": 0, "fair_value": 0.337324, "relative_strength": -29.490119, "rate_of_change": -1.3037883796483714, "market_dynamics": -0.264214, "expectation": {"probability": 36.9348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 565968}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.122273, "activity_20": 0.133905, "activity_30": 0.134075}, "trend_signal": 0, "fair_value": 0.335978, "relative_strength": -32.034539, "rate_of_change": -1.5601478034761196, "market_dynamics": -0.366784, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 67225}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.115, "activity_10": 0.119455, "activity_20": 0.132024, "activity_30": 0.132677}, "trend_signal": 0, "fair_value": 0.334631, "relative_strength": -30.797796, "rate_of_change": -1.2197531225533609, "market_dynamics": -0.484767, "expectation": {"probability": 37.4695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 427397}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117455, "activity_20": 0.130095, "activity_30": 0.131387}, "trend_signal": 0, "fair_value": 0.333446, "relative_strength": -29.935517, "rate_of_change": -0.8644444444444455, "market_dynamics": -0.470032, "expectation": {"probability": 36.9995, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 294548}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115364, "activity_20": 0.12769, "activity_30": 0.129849}, "trend_signal": 0, "fair_value": 0.33242, "relative_strength": -32.555572, "rate_of_change": -0.9960174247009339, "market_dynamics": -0.480333, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 65572}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.118545, "activity_20": 0.127667, "activity_30": 0.130011}, "trend_signal": 0, "fair_value": 0.331715, "relative_strength": -16.099976, "rate_of_change": -0.37735849056603804, "market_dynamics": -0.431549, "expectation": {"probability": 34.9898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 132407}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.125, "activity_20": 0.129381, "activity_30": 0.131495}, "trend_signal": 0, "fair_value": 0.331106, "relative_strength": -5.082376, "rate_of_change": 0.3787878787878791, "market_dynamics": -0.130671, "expectation": {"probability": 35.6491, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 54165}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.130182, "activity_20": 0.130452, "activity_30": 0.132624}, "trend_signal": 0, "fair_value": 0.329888, "relative_strength": -5.552987, "rate_of_change": -0.25132075471698107, "market_dynamics": 0.047617, "expectation": {"probability": 30.4829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 7435}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.135, "activity_20": 0.131667, "activity_30": 0.133774}, "trend_signal": 0, "fair_value": 0.328814, "relative_strength": -4.586292, "rate_of_change": 0.0, "market_dynamics": 0.302307, "expectation": {"probability": 30.7842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 40006}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.134545, "activity_20": 0.130571, "activity_30": 0.133312}, "trend_signal": 0, "fair_value": 0.327564, "relative_strength": -20.941111, "rate_of_change": 0.12559867440435166, "market_dynamics": 0.427623, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.17, "low": 0.12, "close": 0.17, "volume": 84786}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.142, "activity_20": 0.133976, "activity_30": 0.135742}, "trend_signal": 0, "fair_value": 0.326635, "relative_strength": 6.487836, "rate_of_change": 1.5113388194932493, "market_dynamics": 0.587478, "expectation": {"probability": 32.2934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 138352}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.147636, "activity_20": 0.136881, "activity_30": 0.13772}, "trend_signal": 1, "fair_value": 0.325801, "relative_strength": 3.612878, "rate_of_change": 1.3652639336574053, "market_dynamics": 0.756198, "expectation": {"probability": 33.5048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 151834}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.158, "activity_10": 0.151455, "activity_20": 0.139286, "activity_30": 0.139258}, "trend_signal": 1, "fair_value": 0.324391, "relative_strength": 1.095384, "rate_of_change": 1.3461411355174169, "market_dynamics": 0.881251, "expectation": {"probability": 32.3492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.15, "close": 0.185, "volume": 229236}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.159, "activity_20": 0.144071, "activity_30": 0.14229}, "trend_signal": 1, "fair_value": 0.322853, "relative_strength": 18.441921, "rate_of_change": 1.6905797101449287, "market_dynamics": 1.120423, "expectation": {"probability": 28.8251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 248478}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.173, "activity_10": 0.163455, "activity_20": 0.147786, "activity_30": 0.144527}, "trend_signal": 1, "fair_value": 0.32141, "relative_strength": 12.500068, "rate_of_change": 1.5441841904612417, "market_dynamics": 1.142499, "expectation": {"probability": 32.868, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 121509}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.167636, "activity_20": 0.151857, "activity_30": 0.146946}, "trend_signal": 1, "fair_value": 0.320032, "relative_strength": 16.944372, "rate_of_change": 1.871578947368423, "market_dynamics": 1.138766, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 82316}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.165545, "activity_20": 0.152762, "activity_30": 0.147258}, "trend_signal": 1, "fair_value": 0.318622, "relative_strength": -2.314966, "rate_of_change": 0.688861793658339, "market_dynamics": 0.965991, "expectation": {"probability": 31.0095, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.155, "close": 0.18, "volume": 591256}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.169, "activity_20": 0.156452, "activity_30": 0.149441}, "trend_signal": 1, "fair_value": 0.317532, "relative_strength": 14.877535, "rate_of_change": 0.0, "market_dynamics": 0.953463, "expectation": {"probability": 31.8121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 264946}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.166455, "activity_20": 0.157048, "activity_30": 0.149688}, "trend_signal": 1, "fair_value": 0.31625, "relative_strength": -3.407087, "rate_of_change": -0.3420744764550141, "market_dynamics": 0.764885, "expectation": {"probability": 32.5028, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.155, "volume": 386024}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.164818, "activity_20": 0.157929, "activity_30": 0.15029}, "trend_signal": 1, "fair_value": 0.314744, "relative_strength": -0.031933, "rate_of_change": -0.3432486424516194, "market_dynamics": 0.60106, "expectation": {"probability": 31.7404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 56116}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.160818, "activity_20": 0.157643, "activity_30": 0.15028}, "trend_signal": 1, "fair_value": 0.312981, "relative_strength": -6.115115, "rate_of_change": -0.45947081637011233, "market_dynamics": 0.378046, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 210445}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.155, "activity_10": 0.16, "activity_20": 0.158667, "activity_30": 0.15128}, "trend_signal": 1, "fair_value": 0.311571, "relative_strength": 5.542898, "rate_of_change": 0.0, "market_dynamics": 0.040002, "expectation": {"probability": 31.3213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 183238}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.155636, "activity_20": 0.157571, "activity_30": 0.150989}, "trend_signal": 1, "fair_value": 0.309904, "relative_strength": -5.924383, "rate_of_change": -0.4615916955017308, "market_dynamics": -0.204976, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.13, "close": 0.155, "volume": 204802}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.154364, "activity_20": 0.157786, "activity_30": 0.15171}, "trend_signal": 1, "fair_value": 0.308397, "relative_strength": 6.240436, "rate_of_change": -0.11541162320190743, "market_dynamics": -0.372214, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 93477}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.150909, "activity_20": 0.156381, "activity_30": 0.151473}, "trend_signal": 1, "fair_value": 0.306827, "relative_strength": -1.215495, "rate_of_change": -0.23248205920635984, "market_dynamics": -0.453756, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 340015}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.148091, "activity_20": 0.154833, "activity_30": 0.151258}, "trend_signal": 1, "fair_value": 0.305256, "relative_strength": -3.312786, "rate_of_change": 0.5818618182832994, "market_dynamics": -0.538271, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 218000}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148727, "activity_20": 0.15469, "activity_30": 0.151957}, "trend_signal": 1, "fair_value": 0.303814, "relative_strength": 6.775528, "rate_of_change": 0.46196424979364203, "market_dynamics": -0.485122, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 124634}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.145636, "activity_20": 0.152643, "activity_30": 0.151323}, "trend_signal": 0, "fair_value": 0.302468, "relative_strength": -7.40135, "rate_of_change": 0.11530521359082563, "market_dynamics": -0.660596, "expectation": {"probability": 38.1712, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 141573}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.142455, "activity_20": 0.15019, "activity_30": 0.150355}, "trend_signal": 0, "fair_value": 0.300929, "relative_strength": -9.810436, "rate_of_change": 0.4600000000000007, "market_dynamics": -0.695354, "expectation": {"probability": 38.1712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 57609}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.136909, "activity_20": 0.146405, "activity_30": 0.148376}, "trend_signal": 0, "fair_value": 0.299167, "relative_strength": -20.935735, "rate_of_change": 0.11395854929393719, "market_dynamics": -0.902471, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 94524}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.134818, "activity_20": 0.144095, "activity_30": 0.147355}, "trend_signal": 0, "fair_value": 0.297788, "relative_strength": -9.922704, "rate_of_change": 0.2290290949236462, "market_dynamics": -1.046427, "expectation": {"probability": 35.7171, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 157065}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.131182, "activity_20": 0.141024, "activity_30": 0.145667}, "trend_signal": 0, "fair_value": 0.296186, "relative_strength": -16.688218, "rate_of_change": 0.11356872618306423, "market_dynamics": -1.097751, "expectation": {"probability": 37.6275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 424789}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.122, "activity_10": 0.128273, "activity_20": 0.138167, "activity_30": 0.143968}, "trend_signal": 0, "fair_value": 0.294519, "relative_strength": -18.452377, "rate_of_change": 0.11412326679559669, "market_dynamics": -1.026064, "expectation": {"probability": 37.3042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 149995}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.126636, "activity_20": 0.135976, "activity_30": 0.142581}, "trend_signal": 0, "fair_value": 0.293045, "relative_strength": -14.736497, "rate_of_change": 0.2273037542662116, "market_dynamics": -0.96779, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 179648}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124636, "activity_20": 0.133595, "activity_30": 0.140849}, "trend_signal": 0, "fair_value": 0.291538, "relative_strength": -18.34625, "rate_of_change": 0.2274693018599368, "market_dynamics": -0.963553, "expectation": {"probability": 37.6566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 129581}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123, "activity_20": 0.131476, "activity_30": 0.139097}, "trend_signal": 0, "fair_value": 0.289872, "relative_strength": -16.869122, "rate_of_change": -0.3397500798412691, "market_dynamics": -0.972292, "expectation": {"probability": 36.9033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 333824}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122636, "activity_20": 0.130119, "activity_30": 0.137699}, "trend_signal": 0, "fair_value": 0.288301, "relative_strength": -15.546599, "rate_of_change": -0.6818166322349274, "market_dynamics": -0.853204, "expectation": {"probability": 35.4454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 510214}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.120091, "activity_20": 0.127452, "activity_30": 0.135398}, "trend_signal": 0, "fair_value": 0.286763, "relative_strength": -27.02648, "rate_of_change": -0.9157873780609211, "market_dynamics": -0.814483, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 324163}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.127091, "activity_20": 0.129881, "activity_30": 0.136409}, "trend_signal": 0, "fair_value": 0.285385, "relative_strength": 4.462901, "rate_of_change": 0.2314093104141125, "market_dynamics": -0.350389, "expectation": {"probability": 32.707, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 324932}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.137182, "activity_20": 0.134167, "activity_30": 0.138688}, "trend_signal": 0, "fair_value": 0.284167, "relative_strength": 22.462794, "rate_of_change": 1.2670477717793287, "market_dynamics": 0.261893, "expectation": {"probability": 32.3626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.163, "activity_10": 0.146091, "activity_20": 0.138333, "activity_30": 0.140849}, "trend_signal": 0, "fair_value": 0.283013, "relative_strength": 25.829605, "rate_of_change": 0.2273037542662116, "market_dynamics": 0.54087, "expectation": {"probability": 33.8226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.105, "close": 0.12, "volume": 522057}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.143182, "activity_20": 0.136619, "activity_30": 0.139118}, "trend_signal": 0, "fair_value": 0.281538, "relative_strength": -13.514484, "rate_of_change": -1.0215687209278579, "market_dynamics": 0.896317, "expectation": {"probability": 35.9817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 238486}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.137545, "activity_20": 0.133667, "activity_30": 0.136516}, "trend_signal": 0, "fair_value": 0.279984, "relative_strength": -24.36921, "rate_of_change": -1.2612414248656545, "market_dynamics": 0.626385, "expectation": {"probability": 36.0092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 126486}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.133091, "activity_20": 0.131357, "activity_30": 0.134355}, "trend_signal": 0, "fair_value": 0.278638, "relative_strength": -20.597825, "rate_of_change": -1.7421602787456463, "market_dynamics": 0.249292, "expectation": {"probability": 35.3409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 249810}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.128909, "activity_20": 0.129262, "activity_30": 0.132355}, "trend_signal": 0, "fair_value": 0.277228, "relative_strength": -23.183621, "rate_of_change": -1.5368794326240955, "market_dynamics": -0.030935, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.098, "close": 0.105, "volume": 931013}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.124, "activity_20": 0.126833, "activity_30": 0.130172}, "trend_signal": 0, "fair_value": 0.275593, "relative_strength": -25.783621, "rate_of_change": -1.8007246115837028, "market_dynamics": -0.151847, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.092, "close": 0.097, "volume": 791762}, "trend_line": 0.134567, "activity_lines": {"activity_5": 0.104, "activity_10": 0.117909, "activity_20": 0.12381, "activity_30": 0.127634}, "trend_signal": 0, "fair_value": 0.273875, "relative_strength": -29.51929, "rate_of_change": -1.295357690361114, "market_dynamics": -0.167543, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 189243}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.117418, "activity_20": 0.123729, "activity_30": 0.127017}, "trend_signal": 0, "fair_value": 0.272128, "relative_strength": -8.624711, "rate_of_change": -1.3628898615559553, "market_dynamics": -0.158844, "expectation": {"probability": 33.862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.13, "close": 0.165, "volume": 441560}, "trend_line": 0.133233, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.123927, "activity_20": 0.127505, "activity_30": 0.129099}, "trend_signal": 0, "fair_value": 0.270622, "relative_strength": 20.050354, "rate_of_change": 0.37669607407351635, "market_dynamics": 0.109107, "expectation": {"probability": 30.1478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.145, "close": 0.15, "volume": 2530168}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.127618, "activity_20": 0.129686, "activity_30": 0.130181}, "trend_signal": 0, "fair_value": 0.268699, "relative_strength": 10.330321, "rate_of_change": -0.12459375680199311, "market_dynamics": 0.328318, "expectation": {"probability": 30.9739, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 1618552}, "trend_line": 0.133233, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.131855, "activity_20": 0.1317, "activity_30": 0.131273}, "trend_signal": 0, "fair_value": 0.266936, "relative_strength": 9.439202, "rate_of_change": 0.12474918650003343, "market_dynamics": 0.608558, "expectation": {"probability": 30.8913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 711154}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.136636, "activity_20": 0.133619, "activity_30": 0.132355}, "trend_signal": 0, "fair_value": 0.265333, "relative_strength": 7.960394, "rate_of_change": -0.24993807840399898, "market_dynamics": 0.849881, "expectation": {"probability": 31.0073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a50a196-7dcf-41ad-8a5d-ffe02561f441/", "share_image": "https://sharemaestro.com/terminal/6a50a196-7dcf-41ad-8a5d-ffe02561f441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}