{"ticker": {"uuid": "6a50a2d9-990a-42cd-ab9a-7672ed50f1d7", "symbol": "CNEG", "name": "Amundi MSCI China ESG Selection - UCITS ETF DR (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNEG fell 5.86%, moving from 2,969.00 to 2,795.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.05 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,795.00"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.05"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2815.5, "high": 2820.0, "low": 2770.0, "close": 2795.0, "volume": 81872}, "trend_line": 3045.908333, "activity_lines": {"activity_5": 2836.4, "activity_10": 2865.545455, "activity_20": 2899.753571, "activity_30": 2962.222043}, "trend_signal": 0, "fair_value": 2628.941347, "relative_strength": -15.048011, "rate_of_change": -0.5972178785273273, "market_dynamics": -0.039351, "expectation": {"probability": 49.1679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2522.5, "high": 2562.0, "low": 2513.5, "close": 2543.25, "volume": 85484}, "trend_line": 2687.241667, "activity_lines": {"activity_5": 2538.083333, "activity_10": 2564.318182, "activity_20": 2624.7, "activity_30": 2670.635484}, "trend_signal": 0, "fair_value": 2929.631859, "relative_strength": -7.774076, "rate_of_change": 0.028848301358791295, "market_dynamics": -1.016626, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2542.5, "high": 2628.5, "low": 2542.5, "close": 2595.0, "volume": 22713}, "trend_line": 2693.025, "activity_lines": {"activity_5": 2554.866667, "activity_10": 2564.731818, "activity_20": 2615.265476, "activity_30": 2664.684409}, "trend_signal": 0, "fair_value": 2925.785515, "relative_strength": -6.487868, "rate_of_change": 0.21521447330253504, "market_dynamics": -0.882538, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2594.0, "high": 2594.0, "low": 2443.0, "close": 2443.0, "volume": 29119}, "trend_line": 2695.025, "activity_lines": {"activity_5": 2519.683333, "activity_10": 2539.336364, "activity_20": 2593.259524, "activity_30": 2648.553763}, "trend_signal": 0, "fair_value": 2920.299316, "relative_strength": -9.346086, "rate_of_change": 0.07426592772068584, "market_dynamics": -0.929611, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2462.5, "high": 2506.0, "low": 2462.5, "close": 2488.5, "volume": 340549}, "trend_line": 2691.725, "activity_lines": {"activity_5": 2507.7, "activity_10": 2526.368182, "activity_20": 2578.067857, "activity_30": 2635.22957}, "trend_signal": 0, "fair_value": 2915.447639, "relative_strength": -7.979691, "rate_of_change": -0.12244784371203167, "market_dynamics": -0.969474, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2555.5, "high": 2555.5, "low": 2424.0, "close": 2431.0, "volume": 16450}, "trend_line": 2683.925, "activity_lines": {"activity_5": 2478.083333, "activity_10": 2505.718182, "activity_20": 2559.297619, "activity_30": 2618.408602}, "trend_signal": 0, "fair_value": 2910.064887, "relative_strength": -6.146367, "rate_of_change": -0.2897770017367943, "market_dynamics": -1.021694, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2425.5, "high": 2499.5, "low": 2425.5, "close": 2488.5, "volume": 24065}, "trend_line": 2678.125, "activity_lines": {"activity_5": 2474.2, "activity_10": 2498.440909, "activity_20": 2547.74881, "activity_30": 2605.800538}, "trend_signal": 0, "fair_value": 2905.432306, "relative_strength": -5.805427, "rate_of_change": -0.21610141863130233, "market_dynamics": -1.157867, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2459.5, "high": 2495.5, "low": 2439.0, "close": 2488.5, "volume": 12818}, "trend_line": 2673.191667, "activity_lines": {"activity_5": 2473.966667, "activity_10": 2493.272727, "activity_20": 2537.290476, "activity_30": 2593.566667}, "trend_signal": 0, "fair_value": 2900.900433, "relative_strength": -8.198483, "rate_of_change": -0.18420846674445546, "market_dynamics": -1.031215, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2461.5, "high": 2674.5, "low": 2461.5, "close": 2674.5, "volume": 15876}, "trend_line": 2673.608333, "activity_lines": {"activity_5": 2542.833333, "activity_10": 2523.504545, "activity_20": 2546.272619, "activity_30": 2593.651075}, "trend_signal": 0, "fair_value": 2898.46602, "relative_strength": -1.527928, "rate_of_change": 0.015586835958817817, "market_dynamics": -0.649661, "expectation": {"probability": 41.4983, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2702.5, "high": 2702.5, "low": 2598.0, "close": 2643.5, "volume": 15118}, "trend_line": 2665.075, "activity_lines": {"activity_5": 2585.933333, "activity_10": 2546.081818, "activity_20": 2552.219048, "activity_30": 2591.708602}, "trend_signal": 0, "fair_value": 2895.753615, "relative_strength": -0.802802, "rate_of_change": -0.3191691503454149, "market_dynamics": -0.119415, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2639.0, "high": 2639.0, "low": 2491.5, "close": 2491.5, "volume": 14750}, "trend_line": 2651.108333, "activity_lines": {"activity_5": 2568.033333, "activity_10": 2538.622727, "activity_20": 2543.805952, "activity_30": 2580.510215}, "trend_signal": 0, "fair_value": 2891.498314, "relative_strength": -5.765197, "rate_of_change": -0.524062812491194, "market_dynamics": 0.163671, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2492.0, "high": 2497.0, "low": 2368.5, "close": 2368.5, "volume": 17581}, "trend_line": 2633.125, "activity_lines": {"activity_5": 2505.1, "activity_10": 2509.490909, "activity_20": 2524.688095, "activity_30": 2562.277419}, "trend_signal": 0, "fair_value": 2886.050415, "relative_strength": -6.93772, "rate_of_change": -0.6783326345494961, "market_dynamics": 0.275496, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2349.5, "high": 2419.5, "low": 2349.5, "close": 2406.0, "volume": 73129}, "trend_line": 2613.491667, "activity_lines": {"activity_5": 2462.666667, "activity_10": 2490.354545, "activity_20": 2510.784524, "activity_30": 2547.624194}, "trend_signal": 0, "fair_value": 2881.101442, "relative_strength": -6.095929, "rate_of_change": -0.7456285971991539, "market_dynamics": 0.064052, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2513.0, "high": 2513.0, "low": 2462.5, "close": 2521.5, "volume": 11450}, "trend_line": 2598.741667, "activity_lines": {"activity_5": 2464.233333, "activity_10": 2495.654545, "activity_20": 2509.259524, "activity_30": 2541.689247}, "trend_signal": 0, "fair_value": 2877.432039, "relative_strength": -2.956179, "rate_of_change": -0.5643790713490727, "market_dynamics": -0.058529, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2532.0, "high": 2532.0, "low": 2439.5, "close": 2439.5, "volume": 15426}, "trend_line": 2583.825, "activity_lines": {"activity_5": 2448.666667, "activity_10": 2484.618182, "activity_20": 2500.639286, "activity_30": 2531.415591}, "trend_signal": 0, "fair_value": 2873.008483, "relative_strength": -5.97318, "rate_of_change": -0.5739957606952073, "market_dynamics": -0.100964, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2468.0, "high": 2508.0, "low": 2465.5, "close": 2481.0, "volume": 3699}, "trend_line": 2573.275, "activity_lines": {"activity_5": 2460.533333, "activity_10": 2482.018182, "activity_20": 2496.930952, "activity_30": 2524.78172}, "trend_signal": 0, "fair_value": 2869.088398, "relative_strength": -6.966715, "rate_of_change": -0.408309386278085, "market_dynamics": 0.03092, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2481.5, "high": 2507.5, "low": 2431.0, "close": 2507.5, "volume": 22141}, "trend_line": 2566.275, "activity_lines": {"activity_5": 2481.933333, "activity_10": 2483.327273, "activity_20": 2496.272619, "activity_30": 2520.538172}, "trend_signal": 0, "fair_value": 2865.508315, "relative_strength": -5.317592, "rate_of_change": -0.27202689180130374, "market_dynamics": 0.138519, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2469.5, "high": 2499.0, "low": 2456.0, "close": 2467.5, "volume": 859539}, "trend_line": 2553.491667, "activity_lines": {"activity_5": 2480.733333, "activity_10": 2477.018182, "activity_20": 2492.266667, "activity_30": 2514.165591}, "trend_signal": 0, "fair_value": 2861.606273, "relative_strength": -5.623442, "rate_of_change": -0.49812794809598776, "market_dynamics": 0.268634, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2481.0, "high": 2482.0, "low": 2406.5, "close": 2447.5, "volume": 403333}, "trend_line": 2546.508333, "activity_lines": {"activity_5": 2468.766667, "activity_10": 2467.454545, "activity_20": 2486.870238, "activity_30": 2507.327419}, "trend_signal": 0, "fair_value": 2857.585824, "relative_strength": -4.712977, "rate_of_change": -0.27348176186546996, "market_dynamics": 0.402691, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2449.5, "high": 2532.5, "low": 2441.5, "close": 2467.0, "volume": 32997}, "trend_line": 2539.808333, "activity_lines": {"activity_5": 2468.233333, "activity_10": 2465.563636, "activity_20": 2483.883333, "activity_30": 2502.197849}, "trend_signal": 0, "fair_value": 2853.830191, "relative_strength": -5.104605, "rate_of_change": -0.26310536326056755, "market_dynamics": 0.44963, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2449.0, "high": 2476.0, "low": 2347.5, "close": 2347.5, "volume": 29085}, "trend_line": 2527.941667, "activity_lines": {"activity_5": 2426.033333, "activity_10": 2445.154545, "activity_20": 2469.727381, "activity_30": 2489.79086}, "trend_signal": 0, "fair_value": 2849.007999, "relative_strength": -7.129317, "rate_of_change": -0.4672268314823226, "market_dynamics": 0.209839, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2319.5, "high": 2429.0, "low": 2319.5, "close": 2391.5, "volume": 48911}, "trend_line": 2517.208333, "activity_lines": {"activity_5": 2407.4, "activity_10": 2435.363636, "activity_20": 2460.628571, "activity_30": 2480.988172}, "trend_signal": 0, "fair_value": 2844.691885, "relative_strength": -4.092343, "rate_of_change": -0.4245878827076595, "market_dynamics": -0.123139, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2412.0, "high": 2424.5, "low": 2358.0, "close": 2424.5, "volume": 14007}, "trend_line": 2508.175, "activity_lines": {"activity_5": 2407.5, "activity_10": 2431.154545, "activity_20": 2455.395238, "activity_30": 2475.006989}, "trend_signal": 0, "fair_value": 2840.764858, "relative_strength": -4.361553, "rate_of_change": -0.35886314539702646, "market_dynamics": -0.401506, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2442.5, "high": 2442.5, "low": 2377.5, "close": 2377.5, "volume": 26010}, "trend_line": 2498.375, "activity_lines": {"activity_5": 2394.8, "activity_10": 2418.063636, "activity_20": 2446.497619, "activity_30": 2466.576344}, "trend_signal": 0, "fair_value": 2836.475369, "relative_strength": -5.374315, "rate_of_change": -0.39072233795489475, "market_dynamics": -0.688303, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2414.0, "high": 2466.0, "low": 2389.5, "close": 2401.5, "volume": 75074}, "trend_line": 2490.391667, "activity_lines": {"activity_5": 2394.766667, "activity_10": 2411.954545, "activity_20": 2440.197619, "activity_30": 2460.326344}, "trend_signal": 0, "fair_value": 2832.484769, "relative_strength": -6.207871, "rate_of_change": -0.3195410216640869, "market_dynamics": -0.58001, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2426.0, "high": 2449.0, "low": 2394.5, "close": 2403.25, "volume": 40179}, "trend_line": 2484.116667, "activity_lines": {"activity_5": 2399.683333, "activity_10": 2406.854545, "activity_20": 2434.478571, "activity_30": 2454.704301}, "trend_signal": 0, "fair_value": 2828.582635, "relative_strength": -5.95172, "rate_of_change": -0.25196839851135316, "market_dynamics": -0.429717, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2378.5, "high": 2381.5, "low": 2276.5, "close": 2275.0, "volume": 13409}, "trend_line": 2473.133333, "activity_lines": {"activity_5": 2358.133333, "activity_10": 2379.85, "activity_20": 2416.677381, "activity_30": 2441.212903}, "trend_signal": 0, "fair_value": 2823.595404, "relative_strength": -11.256315, "rate_of_change": -0.4421424382319302, "market_dynamics": -0.572057, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2242.5, "high": 2256.0, "low": 2197.5, "close": 2210.0, "volume": 79484}, "trend_line": 2460.95, "activity_lines": {"activity_5": 2302.683333, "activity_10": 2345.254545, "activity_20": 2393.702381, "activity_30": 2424.236559}, "trend_signal": 0, "fair_value": 2818.116874, "relative_strength": -13.767022, "rate_of_change": -0.49262742276905785, "market_dynamics": -0.725127, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2194.0, "high": 2234.5, "low": 2185.0, "close": 2234.5, "volume": 35596}, "trend_line": 2449.983333, "activity_lines": {"activity_5": 2269.7, "activity_10": 2319.795455, "activity_20": 2374.386905, "activity_30": 2409.626882}, "trend_signal": 0, "fair_value": 2812.952123, "relative_strength": -12.72566, "rate_of_change": -0.44562737967043986, "market_dynamics": -1.022208, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2202.0, "high": 2227.5, "low": 2155.0, "close": 2155.0, "volume": 614910}, "trend_line": 2438.1, "activity_lines": {"activity_5": 2219.75, "activity_10": 2283.754545, "activity_20": 2349.595238, "activity_30": 2390.595699}, "trend_signal": 0, "fair_value": 2807.180613, "relative_strength": -16.810086, "rate_of_change": -0.4850372996394674, "market_dynamics": -1.332966, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2189.0, "high": 2263.0, "low": 2170.0, "close": 2263.0, "volume": 34218}, "trend_line": 2429.216667, "activity_lines": {"activity_5": 2222.233333, "activity_10": 2273.022727, "activity_20": 2337.415476, "activity_30": 2379.298925}, "trend_signal": 0, "fair_value": 2802.448607, "relative_strength": -12.722047, "rate_of_change": -0.3643547434477571, "market_dynamics": -1.316173, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2237.5, "high": 2237.5, "low": 2178.5, "close": 2178.5, "volume": 50605}, "trend_line": 2417.058333, "activity_lines": {"activity_5": 2205.9, "activity_10": 2248.463636, "activity_20": 2318.27619, "activity_30": 2363.123656}, "trend_signal": 0, "fair_value": 2797.06974, "relative_strength": -15.050117, "rate_of_change": -0.5005043051600384, "market_dynamics": -1.297551, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2140.5, "high": 2151.5, "low": 2118.25, "close": 2144.0, "volume": 17780}, "trend_line": 2402.025, "activity_lines": {"activity_5": 2184.5, "activity_10": 2221.504545, "activity_20": 2296.755952, "activity_30": 2345.506989}, "trend_signal": 0, "fair_value": 2791.487947, "relative_strength": -15.246855, "rate_of_change": -0.6219681500752533, "market_dynamics": -1.291905, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2108.5, "high": 2112.5, "low": 2010.0, "close": 2010.0, "volume": 41063}, "trend_line": 2387.591667, "activity_lines": {"activity_5": 2122.833333, "activity_10": 2175.281818, "activity_20": 2263.721429, "activity_30": 2320.215054}, "trend_signal": 0, "fair_value": 2784.865168, "relative_strength": -18.311738, "rate_of_change": -0.6008818809129775, "market_dynamics": -1.362957, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1973.199951, "high": 2116.0, "low": 1973.199951, "close": 2092.5, "volume": 80119}, "trend_line": 2374.391667, "activity_lines": {"activity_5": 2103.633333, "activity_10": 2150.740909, "activity_20": 2240.979762, "activity_30": 2301.176882}, "trend_signal": 0, "fair_value": 2779.046973, "relative_strength": -16.34337, "rate_of_change": -0.552858354401363, "market_dynamics": -1.348209, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2055.0, "high": 2055.0, "low": 1978.0, "close": 1978.0, "volume": 184757}, "trend_line": 2359.291667, "activity_lines": {"activity_5": 2050.433333, "activity_10": 2111.0, "activity_20": 2208.985714, "activity_30": 2275.603226}, "trend_signal": 0, "fair_value": 2772.371582, "relative_strength": -20.176876, "rate_of_change": -0.635952366657287, "market_dynamics": -1.298661, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2013.0, "high": 2120.0, "low": 2013.0, "close": 2039.0, "volume": 68508}, "trend_line": 2344.308333, "activity_lines": {"activity_5": 2036.566667, "activity_10": 2090.081818, "activity_20": 2185.196429, "activity_30": 2254.939247}, "trend_signal": 0, "fair_value": 2766.31066, "relative_strength": -16.771933, "rate_of_change": -0.6350776468028789, "market_dynamics": -1.264206, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2108.0, "high": 2150.5, "low": 2069.0, "close": 2136.0, "volume": 13874}, "trend_line": 2332.558333, "activity_lines": {"activity_5": 2064.333333, "activity_10": 2091.090909, "activity_20": 2172.87619, "activity_30": 2241.5}, "trend_signal": 0, "fair_value": 2761.144179, "relative_strength": -14.014598, "rate_of_change": -0.5012139331076635, "market_dynamics": -1.047067, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2124.0, "high": 2180.0, "low": 2114.0, "close": 2180.0, "volume": 5022}, "trend_line": 2316.075, "activity_lines": {"activity_5": 2107.3, "activity_10": 2101.445455, "activity_20": 2166.325, "activity_30": 2231.657527}, "trend_signal": 0, "fair_value": 2756.41943, "relative_strength": -11.855442, "rate_of_change": -0.7066632704014837, "market_dynamics": -0.80809, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2184.0, "high": 2215.0, "low": 2158.0, "close": 2193.0, "volume": 12140}, "trend_line": 2301.058333, "activity_lines": {"activity_5": 2143.266667, "activity_10": 2115.154545, "activity_20": 2162.285714, "activity_30": 2223.717204}, "trend_signal": 0, "fair_value": 2751.875725, "relative_strength": -10.662762, "rate_of_change": -0.6483670433815776, "market_dynamics": -0.439952, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2145.0, "high": 2145.5, "low": 2113.5, "close": 2113.5, "volume": 8672}, "trend_line": 2288.458333, "activity_lines": {"activity_5": 2146.033333, "activity_10": 2113.718182, "activity_20": 2151.979762, "activity_30": 2211.616667}, "trend_signal": 0, "fair_value": 2746.768719, "relative_strength": -13.295558, "rate_of_change": -0.5475741235804606, "market_dynamics": -0.07201, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2159.5, "high": 2239.0, "low": 2159.5, "close": 2202.75, "volume": 2896}, "trend_line": 2282.933333, "activity_lines": {"activity_5": 2169.516667, "activity_10": 2131.227273, "activity_20": 2151.288095, "activity_30": 2206.087097}, "trend_signal": 0, "fair_value": 2742.45111, "relative_strength": -9.998046, "rate_of_change": -0.24142890959946922, "market_dynamics": 0.242771, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2198.0, "high": 2208.0, "low": 2177.25, "close": 2177.25, "volume": 2548}, "trend_line": 2275.308333, "activity_lines": {"activity_5": 2173.583333, "activity_10": 2143.659091, "activity_20": 2149.066667, "activity_30": 2199.268817}, "trend_signal": 0, "fair_value": 2738.000707, "relative_strength": -12.843457, "rate_of_change": -0.3340001168575517, "market_dynamics": 0.419552, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2156.0, "high": 2175.5, "low": 2153.5, "close": 2168.0, "volume": 101990}, "trend_line": 2263.525, "activity_lines": {"activity_5": 2171.816667, "activity_10": 2153.804545, "activity_20": 2147.141667, "activity_30": 2192.345699}, "trend_signal": 0, "fair_value": 2733.547577, "relative_strength": -13.010048, "rate_of_change": -0.5178785147094109, "market_dynamics": 0.593089, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2184.0, "high": 2217.0, "low": 2154.5, "close": 2162.5, "volume": 92428}, "trend_line": 2254.291667, "activity_lines": {"activity_5": 2169.016667, "activity_10": 2160.077273, "activity_20": 2145.690476, "activity_30": 2185.827957}, "trend_signal": 0, "fair_value": 2729.120852, "relative_strength": -12.374257, "rate_of_change": -0.4079183132503564, "market_dynamics": 0.727546, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2173.5, "high": 2210.0, "low": 2147.0, "close": 2147.0, "volume": 32189}, "trend_line": 2243.158333, "activity_lines": {"activity_5": 2163.083333, "activity_10": 2162.259091, "activity_20": 2143.90119, "activity_30": 2178.905914}, "trend_signal": 0, "fair_value": 2724.642999, "relative_strength": -13.543041, "rate_of_change": -0.4938728276814459, "market_dynamics": 0.703867, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2155.0, "high": 2171.0, "low": 2124.0, "close": 2144.0, "volume": 13288}, "trend_line": 2231.041667, "activity_lines": {"activity_5": 2153.916667, "activity_10": 2160.822727, "activity_20": 2143.046429, "activity_30": 2172.508602}, "trend_signal": 0, "fair_value": 2720.210609, "relative_strength": -12.235826, "rate_of_change": -0.540160978462678, "market_dynamics": 0.68462, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2184.0, "high": 2272.5, "low": 2170.0, "close": 2272.5, "volume": 3660}, "trend_line": 2224.541667, "activity_lines": {"activity_5": 2191.5, "activity_10": 2180.840909, "activity_20": 2155.053571, "activity_30": 2175.183333}, "trend_signal": 0, "fair_value": 2716.818862, "relative_strength": -9.481308, "rate_of_change": -0.2913437295297273, "market_dynamics": 0.673756, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2293.0, "high": 2382.5, "low": 2260.0, "close": 2382.5, "volume": 73125}, "trend_line": 2222.375, "activity_lines": {"activity_5": 2259.4, "activity_10": 2218.377273, "activity_20": 2177.239286, "activity_30": 2185.374194}, "trend_signal": 0, "fair_value": 2714.305187, "relative_strength": -5.688064, "rate_of_change": -0.09739835545188559, "market_dynamics": 0.821709, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2368.5, "high": 2417.0, "low": 2341.5, "close": 2417.0, "volume": 13538}, "trend_line": 2220.708333, "activity_lines": {"activity_5": 2324.5, "activity_10": 2258.504545, "activity_20": 2202.005952, "activity_30": 2197.930645}, "trend_signal": 0, "fair_value": 2712.086491, "relative_strength": -6.555494, "rate_of_change": -0.0749948591034349, "market_dynamics": 0.995569, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2462.0, "high": 2483.090088, "low": 2416.5, "close": 2480.0, "volume": 28885}, "trend_line": 2225.125, "activity_lines": {"activity_5": 2393.633333, "activity_10": 2306.013636, "activity_20": 2231.525, "activity_30": 2214.65914}, "trend_signal": 0, "fair_value": 2710.367332, "relative_strength": -3.749114, "rate_of_change": 0.19888550578064412, "market_dynamics": 1.212249, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2464.5, "high": 2464.5, "low": 2307.0, "close": 2307.0, "volume": 25490}, "trend_line": 2222.308333, "activity_lines": {"activity_5": 2382.9, "activity_10": 2315.404545, "activity_20": 2243.534524, "activity_30": 2219.941398}, "trend_signal": 0, "fair_value": 2707.401396, "relative_strength": -9.061131, "rate_of_change": -0.1265846637829359, "market_dynamics": 1.220411, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2339.5, "high": 2339.5, "low": 2265.0, "close": 2265.0, "volume": 23720}, "trend_line": 2216.991667, "activity_lines": {"activity_5": 2347.3, "activity_10": 2315.263636, "activity_20": 2250.932143, "activity_30": 2222.695699}, "trend_signal": 1, "fair_value": 2704.172189, "relative_strength": -9.92745, "rate_of_change": -0.23924069945878965, "market_dynamics": 1.040403, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2299.5, "high": 2306.0, "low": 2261.649902, "close": 2283.0, "volume": 34006}, "trend_line": 2213.841667, "activity_lines": {"activity_5": 2318.2, "activity_10": 2316.8, "activity_20": 2259.467857, "activity_30": 2226.954301}, "trend_signal": 1, "fair_value": 2701.120216, "relative_strength": -8.537374, "rate_of_change": -0.1420844312086283, "market_dynamics": 0.897313, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2290.0, "high": 2290.0, "low": 2227.0, "close": 2255.0, "volume": 21535}, "trend_line": 2208.958333, "activity_lines": {"activity_5": 2286.4, "activity_10": 2311.154545, "activity_20": 2264.036905, "activity_30": 2229.609677}, "trend_signal": 1, "fair_value": 2697.910718, "relative_strength": -8.200938, "rate_of_change": -0.22058189945523798, "market_dynamics": 0.680012, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2254.0, "high": 2308.0, "low": 2246.0, "close": 2249.75, "volume": 87307}, "trend_line": 2203.841667, "activity_lines": {"activity_5": 2263.65, "activity_10": 2302.872727, "activity_20": 2267.332143, "activity_30": 2232.241398}, "trend_signal": 1, "fair_value": 2694.70957, "relative_strength": -9.109433, "rate_of_change": -0.2316325266783516, "market_dynamics": 0.587378, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2271.0, "high": 2271.0, "low": 2219.5, "close": 2219.5, "volume": 162689}, "trend_line": 2201.991667, "activity_lines": {"activity_5": 2246.166667, "activity_10": 2287.222727, "activity_20": 2266.452381, "activity_30": 2233.251613}, "trend_signal": 1, "fair_value": 2691.33929, "relative_strength": -9.182849, "rate_of_change": -0.08394432448129059, "market_dynamics": 0.534996, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2222.0, "high": 2249.0, "low": 2185.5, "close": 2190.5, "volume": 95334}, "trend_line": 2201.341667, "activity_lines": {"activity_5": 2224.85, "activity_10": 2264.927273, "activity_20": 2261.95119, "activity_30": 2232.510215}, "trend_signal": 1, "fair_value": 2687.812252, "relative_strength": -10.413033, "rate_of_change": -0.029518731144209925, "market_dynamics": 0.381781, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2174.0, "high": 2261.0, "low": 2174.0, "close": 2256.0, "volume": 58624}, "trend_line": 2202.058333, "activity_lines": {"activity_5": 2230.333333, "activity_10": 2256.031818, "activity_20": 2263.428571, "activity_30": 2236.036559}, "trend_signal": 1, "fair_value": 2684.792586, "relative_strength": -7.917455, "rate_of_change": 0.03255587311789182, "market_dynamics": 0.261853, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2211.0, "high": 2211.0, "low": 2153.0, "close": 2153.0, "volume": 17875}, "trend_line": 2201.991667, "activity_lines": {"activity_5": 2203.283333, "activity_10": 2230.709091, "activity_20": 2254.734524, "activity_30": 2232.871505}, "trend_signal": 1, "fair_value": 2681.099582, "relative_strength": -10.72304, "rate_of_change": -0.0030274402363058756, "market_dynamics": -0.053762, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2185.25, "high": 2185.25, "low": 2128.620117, "close": 2131.75, "volume": 14983}, "trend_line": 2197.616667, "activity_lines": {"activity_5": 2175.95, "activity_10": 2206.322727, "activity_20": 2244.207143, "activity_30": 2228.339785}, "trend_signal": 0, "fair_value": 2677.310964, "relative_strength": -12.477019, "rate_of_change": -0.19868376731690876, "market_dynamics": -0.349904, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2132.0, "high": 2161.0, "low": 2098.040039, "close": 2108.0, "volume": 14989}, "trend_line": 2195.266667, "activity_lines": {"activity_5": 2148.566667, "activity_10": 2183.95, "activity_20": 2231.330952, "activity_30": 2222.558065}, "trend_signal": 0, "fair_value": 2673.411574, "relative_strength": -11.748099, "rate_of_change": -0.10693402699788995, "market_dynamics": -0.608124, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2065.0, "high": 2149.0, "low": 2064.5, "close": 2137.0, "volume": 40913}, "trend_line": 2195.033333, "activity_lines": {"activity_5": 2138.283333, "activity_10": 2170.468182, "activity_20": 2221.667857, "activity_30": 2218.798925}, "trend_signal": 0, "fair_value": 2669.762516, "relative_strength": -10.050252, "rate_of_change": -0.010628959274404794, "market_dynamics": -0.818442, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2153.0, "high": 2161.0, "low": 2121.0, "close": 2155.0, "volume": 6610}, "trend_line": 2199.866667, "activity_lines": {"activity_5": 2137.566667, "activity_10": 2162.586364, "activity_20": 2213.910714, "activity_30": 2216.216129}, "trend_signal": 0, "fair_value": 2666.284391, "relative_strength": -10.460774, "rate_of_change": 0.2201941049065574, "market_dynamics": -0.884793, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2172.5, "high": 2173.0, "low": 2086.560059, "close": 2113.0, "volume": 1447232}, "trend_line": 2200.55, "activity_lines": {"activity_5": 2129.583333, "activity_10": 2149.395455, "activity_20": 2202.215476, "activity_30": 2210.611828}, "trend_signal": 0, "fair_value": 2662.571073, "relative_strength": -11.945265, "rate_of_change": 0.03106247347855299, "market_dynamics": -0.82647, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2099.5, "high": 2099.5, "low": 2055.5, "close": 2088.0, "volume": 39087}, "trend_line": 2204.216667, "activity_lines": {"activity_5": 2115.933333, "activity_10": 2134.240909, "activity_20": 2188.375, "activity_30": 2203.350538}, "trend_signal": 0, "fair_value": 2658.740599, "relative_strength": -12.979831, "rate_of_change": 0.1666250255617896, "market_dynamics": -0.861263, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2077.0, "high": 2079.0, "low": 2039.0, "close": 2043.0, "volume": 50707}, "trend_line": 2204.35, "activity_lines": {"activity_5": 2090.2, "activity_10": 2113.845455, "activity_20": 2170.529762, "activity_30": 2192.949462}, "trend_signal": 0, "fair_value": 2654.662847, "relative_strength": -12.374804, "rate_of_change": 0.006048996997252352, "market_dynamics": -0.978669, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2031.0, "high": 2046.25, "low": 2020.0, "close": 2044.0, "volume": 13081}, "trend_line": 2201.283333, "activity_lines": {"activity_5": 2069.133333, "activity_10": 2096.840909, "activity_20": 2153.260714, "activity_30": 2182.604301}, "trend_signal": 0, "fair_value": 2650.645328, "relative_strength": -12.863526, "rate_of_change": -0.13911887858098995, "market_dynamics": -1.08291, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2037.5, "high": 2113.0, "low": 2033.060059, "close": 2113.0, "volume": 47412}, "trend_line": 2199.05, "activity_lines": {"activity_5": 2077.266667, "activity_10": 2095.045455, "activity_20": 2143.65119, "activity_30": 2176.908602}, "trend_signal": 0, "fair_value": 2647.131306, "relative_strength": -9.020904, "rate_of_change": -0.10145595373931245, "market_dynamics": -1.103576, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2137.0, "high": 2486.0, "low": 2137.0, "close": 2486.0, "volume": 23949}, "trend_line": 2208.816667, "activity_lines": {"activity_5": 2212.533333, "activity_10": 2163.668182, "activity_20": 2170.84881, "activity_30": 2195.421505}, "trend_signal": 0, "fair_value": 2646.084999, "relative_strength": 6.055942, "rate_of_change": 0.4441311930151597, "market_dynamics": -0.598601, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2560.5, "high": 2808.5, "low": 2496.0, "close": 2751.0, "volume": 104146}, "trend_line": 2230.066667, "activity_lines": {"activity_5": 2411.266667, "activity_10": 2274.418182, "activity_20": 2222.955952, "activity_30": 2230.401075}, "trend_signal": 0, "fair_value": 2646.76187, "relative_strength": 17.885441, "rate_of_change": 0.9620535881260625, "market_dynamics": 0.051622, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2884.5, "high": 2884.5, "low": 2524.0, "close": 2596.25, "volume": 15263}, "trend_line": 2243.183333, "activity_lines": {"activity_5": 2514.216667, "activity_10": 2345.772727, "activity_20": 2259.034524, "activity_30": 2254.025806}, "trend_signal": 1, "fair_value": 2646.438076, "relative_strength": 11.693426, "rate_of_change": 0.588173716691847, "market_dynamics": 0.68852, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2582.5, "high": 2608.0, "low": 2393.0, "close": 2491.0, "volume": 4797}, "trend_line": 2253.641667, "activity_lines": {"activity_5": 2545.2, "activity_10": 2389.113636, "activity_20": 2283.711905, "activity_30": 2270.013978}, "trend_signal": 1, "fair_value": 2630.132628, "relative_strength": 5.962634, "rate_of_change": 0.4662273406789762, "market_dynamics": 1.06412, "expectation": {"probability": 38.6763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2467.5, "high": 2526.0, "low": 2455.0, "close": 2488.0, "volume": 15131}, "trend_line": 2264.308333, "activity_lines": {"activity_5": 2545.383333, "activity_10": 2425.472727, "activity_20": 2307.027381, "activity_30": 2285.133871}, "trend_signal": 1, "fair_value": 2614.756986, "relative_strength": 7.43368, "rate_of_change": 0.473307986633, "market_dynamics": 1.046451, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2500.0, "high": 2564.5, "low": 2457.0, "close": 2488.0, "volume": 18815}, "trend_line": 2275.158333, "activity_lines": {"activity_5": 2520.566667, "activity_10": 2455.777273, "activity_20": 2329.366667, "activity_30": 2299.565591}, "trend_signal": 1, "fair_value": 2600.123397, "relative_strength": 8.542345, "rate_of_change": 0.47917502408449203, "market_dynamics": 0.912293, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2504.5, "high": 2582.0, "low": 2460.0, "close": 2460.0, "volume": 18067}, "trend_line": 2285.591667, "activity_lines": {"activity_5": 2486.283333, "activity_10": 2474.172727, "activity_20": 2347.929762, "activity_30": 2311.49086}, "trend_signal": 1, "fair_value": 2592.363782, "relative_strength": 8.850473, "rate_of_change": 0.4585761724215036, "market_dynamics": 0.774942, "expectation": {"probability": 35.283, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2501.0, "high": 2511.5, "low": 2415.0, "close": 2440.0, "volume": 48013}, "trend_line": 2295.458333, "activity_lines": {"activity_5": 2464.733333, "activity_10": 2482.168182, "activity_20": 2363.586905, "activity_30": 2321.452688}, "trend_signal": 1, "fair_value": 2584.918269, "relative_strength": 8.212834, "rate_of_change": 0.4316897957958776, "market_dynamics": 0.691753, "expectation": {"probability": 34.4383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2461.5, "high": 2463.0, "low": 2423.0, "close": 2429.0, "volume": 30982}, "trend_line": 2300.675, "activity_lines": {"activity_5": 2449.933333, "activity_10": 2480.945455, "activity_20": 2377.146429, "activity_30": 2330.06828}, "trend_signal": 1, "fair_value": 2577.918269, "relative_strength": 5.332053, "rate_of_change": 0.22726036560996218, "market_dynamics": 0.587719, "expectation": {"probability": 33.4825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2410.5, "high": 2449.0, "low": 2406.5, "close": 2449.0, "volume": 14532}, "trend_line": 2302.891667, "activity_lines": {"activity_5": 2445.933333, "activity_10": 2476.359091, "activity_20": 2391.475, "activity_30": 2339.637634}, "trend_signal": 1, "fair_value": 2571.616987, "relative_strength": 5.924842, "rate_of_change": 0.09634854988208627, "market_dynamics": 0.482203, "expectation": {"probability": 33.5751, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2459.5, "high": 2490.0, "low": 2437.22998, "close": 2482.0, "volume": 86582}, "trend_line": 2305.058333, "activity_lines": {"activity_5": 2455.533333, "activity_10": 2471.663636, "activity_20": 2408.027381, "activity_30": 2351.193011}, "trend_signal": 1, "fair_value": 2564.950321, "relative_strength": 7.031323, "rate_of_change": 0.094084582051687, "market_dynamics": 0.500256, "expectation": {"probability": 35.3179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2629.5, "high": 2677.280029, "low": 2505.0, "close": 2509.0, "volume": 33290}, "trend_line": 2306.025, "activity_lines": {"activity_5": 2474.533333, "activity_10": 2471.95, "activity_20": 2425.584524, "activity_30": 2364.350538}, "trend_signal": 1, "fair_value": 2559.501603, "relative_strength": 8.249019, "rate_of_change": 0.04193676950214271, "market_dynamics": 0.488409, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2488.5, "high": 2521.0, "low": 2480.0, "close": 2521.0, "volume": 25286}, "trend_line": 2313.158333, "activity_lines": {"activity_5": 2494.266667, "activity_10": 2478.818182, "activity_20": 2442.488095, "activity_30": 2378.219892}, "trend_signal": 1, "fair_value": 2554.347756, "relative_strength": 11.424155, "rate_of_change": 0.30933459090858795, "market_dynamics": 0.483455, "expectation": {"probability": 39.1263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2542.5, "high": 2586.0, "low": 2537.0, "close": 2558.0, "volume": 11186}, "trend_line": 2322.925, "activity_lines": {"activity_5": 2520.933333, "activity_10": 2493.781818, "activity_20": 2460.94881, "activity_30": 2394.016129}, "trend_signal": 1, "fair_value": 2549.402244, "relative_strength": 11.991558, "rate_of_change": 0.42222215663610285, "market_dynamics": 0.463863, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2528.5, "high": 2542.5, "low": 2475.5, "close": 2506.0, "volume": 26621}, "trend_line": 2330.358333, "activity_lines": {"activity_5": 2521.666667, "activity_10": 2498.072727, "activity_20": 2472.452381, "activity_30": 2405.827419}, "trend_signal": 1, "fair_value": 2544.690705, "relative_strength": 8.565544, "rate_of_change": 0.31999883767232895, "market_dynamics": 0.207556, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2477.0, "high": 2494.5, "low": 2448.5, "close": 2460.0, "volume": 18521}, "trend_line": 2337.191667, "activity_lines": {"activity_5": 2503.266667, "activity_10": 2493.672727, "activity_20": 2477.903571, "activity_30": 2414.191398}, "trend_signal": 1, "fair_value": 2539.344551, "relative_strength": 6.132177, "rate_of_change": 0.2932310410477942, "market_dynamics": -0.054693, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2473.5, "high": 2593.0, "low": 2444.0, "close": 2584.0, "volume": 34490}, "trend_line": 2348.333333, "activity_lines": {"activity_5": 2527.666667, "activity_10": 2512.327273, "activity_20": 2493.511905, "activity_30": 2430.114516}, "trend_signal": 1, "fair_value": 2534.540064, "relative_strength": 7.862962, "rate_of_change": 0.47671169452274054, "market_dynamics": -0.119916, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2597.0, "high": 2614.5, "low": 2539.929932, "close": 2568.0, "volume": 107073}, "trend_line": 2359.95, "activity_lines": {"activity_5": 2541.733333, "activity_10": 2525.818182, "activity_20": 2505.234524, "activity_30": 2444.286559}, "trend_signal": 1, "fair_value": 2531.150641, "relative_strength": 7.026003, "rate_of_change": 0.49467709020505474, "market_dynamics": -0.052895, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2602.0, "high": 2709.0, "low": 2600.0, "close": 2676.0, "volume": 22961}, "trend_line": 2376.133333, "activity_lines": {"activity_5": 2588.666667, "activity_10": 2556.618182, "activity_20": 2524.742857, "activity_30": 2464.676882}, "trend_signal": 1, "fair_value": 2527.63141, "relative_strength": 8.958582, "rate_of_change": 0.6857489777325962, "market_dynamics": 0.17501, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2625.5, "high": 2737.0, "low": 2610.0, "close": 2737.0, "volume": 32028}, "trend_line": 2392.166667, "activity_lines": {"activity_5": 2648.066667, "activity_10": 2594.018182, "activity_20": 2547.05119, "activity_30": 2487.958602}, "trend_signal": 1, "fair_value": 2524.397436, "relative_strength": 10.761954, "rate_of_change": 0.6747657539805129, "market_dynamics": 0.523133, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2773.5, "high": 2859.0, "low": 2742.5, "close": 2820.5, "volume": 10239}, "trend_line": 2414.416667, "activity_lines": {"activity_5": 2719.9, "activity_10": 2641.363636, "activity_20": 2574.340476, "activity_30": 2515.593011}, "trend_signal": 1, "fair_value": 2522.13141, "relative_strength": 13.369632, "rate_of_change": 0.9301191387263821, "market_dynamics": 0.736282, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2829.5, "high": 2950.5, "low": 2824.0, "close": 2950.5, "volume": 12714}, "trend_line": 2441.708333, "activity_lines": {"activity_5": 2811.033333, "activity_10": 2706.190909, "activity_20": 2612.417857, "activity_30": 2550.179032}, "trend_signal": 1, "fair_value": 2521.272436, "relative_strength": 19.130968, "rate_of_change": 1.1303627237593155, "market_dynamics": 0.912344, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2873.5, "high": 2934.0, "low": 2812.0, "close": 2870.0, "volume": 10698}, "trend_line": 2467.108333, "activity_lines": {"activity_5": 2850.9, "activity_10": 2748.354545, "activity_20": 2641.878571, "activity_30": 2577.810753}, "trend_signal": 1, "fair_value": 2520.967949, "relative_strength": 13.595664, "rate_of_change": 1.0402552858879925, "market_dynamics": 1.035435, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2823.5, "high": 2929.0, "low": 2797.0, "close": 2908.0, "volume": 6668}, "trend_line": 2492.808333, "activity_lines": {"activity_5": 2883.3, "activity_10": 2791.081818, "activity_20": 2673.654762, "activity_30": 2606.255376}, "trend_signal": 1, "fair_value": 2522.451923, "relative_strength": 16.359774, "rate_of_change": 1.0417053704629442, "market_dynamics": 1.096692, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2871.0, "high": 2943.5, "low": 2826.5, "close": 2928.0, "volume": 55482}, "trend_line": 2518.575, "activity_lines": {"activity_5": 2906.9, "activity_10": 2831.081818, "activity_20": 2705.35, "activity_30": 2634.332258}, "trend_signal": 1, "fair_value": 2522.490385, "relative_strength": 17.381681, "rate_of_change": 1.0336401182112012, "market_dynamics": 1.204007, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2932.0, "high": 3020.0, "low": 2850.0, "close": 2875.5, "volume": 53302}, "trend_line": 2543.991667, "activity_lines": {"activity_5": 2900.266667, "activity_10": 2853.863636, "activity_20": 2729.95, "activity_30": 2657.359677}, "trend_signal": 1, "fair_value": 2522.980769, "relative_strength": 14.640993, "rate_of_change": 1.009168557616905, "market_dynamics": 1.191473, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2881.0, "high": 2908.0, "low": 2832.0, "close": 2832.0, "volume": 13809}, "trend_line": 2568.791667, "activity_lines": {"activity_5": 2875.466667, "activity_10": 2861.181818, "activity_20": 2748.561905, "activity_30": 2675.94086}, "trend_signal": 1, "fair_value": 2522.416667, "relative_strength": 12.343433, "rate_of_change": 0.974845960452597, "market_dynamics": 1.043312, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2827.5, "high": 2847.0, "low": 2572.0, "close": 2604.0, "volume": 66679}, "trend_line": 2587.491667, "activity_lines": {"activity_5": 2782.566667, "activity_10": 2822.536364, "activity_20": 2743.688095, "activity_30": 2678.212366}, "trend_signal": 1, "fair_value": 2520.759615, "relative_strength": 10.678323, "rate_of_change": 0.7279687270956807, "market_dynamics": 0.75802, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2432.0, "high": 2592.0, "low": 2432.0, "close": 2581.0, "volume": 13492}, "trend_line": 2605.391667, "activity_lines": {"activity_5": 2699.733333, "activity_10": 2779.054545, "activity_20": 2735.842857, "activity_30": 2677.793548}, "trend_signal": 1, "fair_value": 2519.25641, "relative_strength": 10.547118, "rate_of_change": 0.6917896675104575, "market_dynamics": 0.210307, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2649.0, "high": 2649.0, "low": 2555.0, "close": 2568.0, "volume": 26072}, "trend_line": 2620.558333, "activity_lines": {"activity_5": 2634.366667, "activity_10": 2734.936364, "activity_20": 2726.035714, "activity_30": 2675.381183}, "trend_signal": 1, "fair_value": 2518.551282, "relative_strength": 5.5817, "rate_of_change": 0.5821261421882056, "market_dynamics": -0.312881, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2584.5, "high": 2677.0, "low": 2584.5, "close": 2652.0, "volume": 14007}, "trend_line": 2626.091667, "activity_lines": {"activity_5": 2621.0, "activity_10": 2709.163636, "activity_20": 2723.661905, "activity_30": 2677.409677}, "trend_signal": 0, "fair_value": 2517.570513, "relative_strength": 6.974861, "rate_of_change": 0.21115095704302322, "market_dynamics": -0.673775, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2636.5, "high": 2700.0, "low": 2629.0, "close": 2703.25, "volume": 1478}, "trend_line": 2624.5, "activity_lines": {"activity_5": 2639.616667, "activity_10": 2695.772727, "activity_20": 2725.359524, "activity_30": 2682.387634}, "trend_signal": 1, "fair_value": 2517.863782, "relative_strength": 6.575263, "rate_of_change": -0.06060972737552741, "market_dynamics": -0.86302, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2707.5, "high": 2732.0, "low": 2669.5, "close": 2706.75, "volume": 25592}, "trend_line": 2628.183333, "activity_lines": {"activity_5": 2667.983333, "activity_10": 2687.513636, "activity_20": 2726.465476, "activity_30": 2687.694086}, "trend_signal": 1, "fair_value": 2517.74359, "relative_strength": 7.024199, "rate_of_change": 0.14034417984377778, "market_dynamics": -0.832838, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2822.0, "high": 2836.0, "low": 2778.0, "close": 2802.0, "volume": 51021}, "trend_line": 2638.55, "activity_lines": {"activity_5": 2721.25, "activity_10": 2699.540909, "activity_20": 2735.758333, "activity_30": 2698.908065}, "trend_signal": 1, "fair_value": 2517.939103, "relative_strength": 8.935272, "rate_of_change": 0.3944423081082006, "market_dynamics": -0.64188, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2764.5, "high": 2808.0, "low": 2756.5, "close": 2763.0, "volume": 51428}, "trend_line": 2647.716667, "activity_lines": {"activity_5": 2746.783333, "activity_10": 2706.404545, "activity_20": 2740.175, "activity_30": 2706.937097}, "trend_signal": 1, "fair_value": 2518.044872, "relative_strength": 6.733292, "rate_of_change": 0.3474130488336382, "market_dynamics": -0.480997, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2719.5, "high": 2770.0, "low": 2699.0, "close": 2699.0, "volume": 11913}, "trend_line": 2654.75, "activity_lines": {"activity_5": 2737.983333, "activity_10": 2704.631818, "activity_20": 2737.272619, "activity_30": 2710.245699}, "trend_signal": 1, "fair_value": 2517.091346, "relative_strength": 3.387017, "rate_of_change": 0.26563767519615256, "market_dynamics": -0.502662, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2685.5, "high": 2777.0, "low": 2685.5, "close": 2752.0, "volume": 12995}, "trend_line": 2664.483333, "activity_lines": {"activity_5": 2743.716667, "activity_10": 2715.704545, "activity_20": 2738.279762, "activity_30": 2716.519892}, "trend_signal": 1, "fair_value": 2515.790064, "relative_strength": 4.403152, "rate_of_change": 0.366638402862798, "market_dynamics": -0.516045, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2806.5, "high": 2860.5, "low": 2766.0, "close": 2766.0, "volume": 11149}, "trend_line": 2675.35, "activity_lines": {"activity_5": 2750.866667, "activity_10": 2730.777273, "activity_20": 2739.820238, "activity_30": 2723.069355}, "trend_signal": 1, "fair_value": 2514.616987, "relative_strength": 4.542871, "rate_of_change": 0.407833926578357, "market_dynamics": -0.649102, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2797.5, "high": 2816.0, "low": 2692.0, "close": 2724.0, "volume": 13608}, "trend_line": 2685.183333, "activity_lines": {"activity_5": 2740.066667, "activity_10": 2735.268182, "activity_20": 2736.417857, "activity_30": 2726.208065}, "trend_signal": 1, "fair_value": 2512.270833, "relative_strength": 3.59719, "rate_of_change": 0.3675531425794771, "market_dynamics": -0.768177, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2771.5, "high": 2822.0, "low": 2756.0, "close": 2783.0, "volume": 22953}, "trend_line": 2696.316667, "activity_lines": {"activity_5": 2754.133333, "activity_10": 2747.886364, "activity_20": 2738.405952, "activity_30": 2732.518817}, "trend_signal": 1, "fair_value": 2509.94391, "relative_strength": 5.249842, "rate_of_change": 0.41462100047975026, "market_dynamics": -0.602787, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2767.0, "high": 2788.0, "low": 2737.0, "close": 2780.0, "volume": 82317}, "trend_line": 2706.25, "activity_lines": {"activity_5": 2765.866667, "activity_10": 2756.05, "activity_20": 2739.889286, "activity_30": 2737.917742}, "trend_signal": 1, "fair_value": 2507.190705, "relative_strength": 4.528767, "rate_of_change": 0.36840379772795984, "market_dynamics": -0.357312, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2778.5, "high": 2838.0, "low": 2778.0, "close": 2838.0, "volume": 11252}, "trend_line": 2717.216667, "activity_lines": {"activity_5": 2791.533333, "activity_10": 2772.431818, "activity_20": 2747.089286, "activity_30": 2746.417742}, "trend_signal": 1, "fair_value": 2506.248397, "relative_strength": 5.003806, "rate_of_change": 0.4052348083140931, "market_dynamics": -0.078109, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2858.0, "high": 2967.5, "low": 2858.0, "close": 2983.25, "volume": 10472}, "trend_line": 2732.625, "activity_lines": {"activity_5": 2859.883333, "activity_10": 2812.772727, "activity_20": 2768.658333, "activity_30": 2763.581183}, "trend_signal": 1, "fair_value": 2506.25641, "relative_strength": 9.280724, "rate_of_change": 0.5670630975855064, "market_dynamics": 0.316341, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2966.0, "high": 3026.0, "low": 2966.0, "close": 3004.0, "volume": 6348}, "trend_line": 2747.491667, "activity_lines": {"activity_5": 2920.666667, "activity_10": 2851.859091, "activity_20": 2791.664286, "activity_30": 2781.089247}, "trend_signal": 1, "fair_value": 2507.182692, "relative_strength": 8.000808, "rate_of_change": 0.5440434380860814, "market_dynamics": 0.595995, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3021.5, "high": 3045.5, "low": 2922.0, "close": 2927.0, "volume": 12686}, "trend_line": 2761.525, "activity_lines": {"activity_5": 2937.116667, "activity_10": 2873.272727, "activity_20": 2806.879762, "activity_30": 2792.67043}, "trend_signal": 1, "fair_value": 2507.557692, "relative_strength": 5.401112, "rate_of_change": 0.5107689012692578, "market_dynamics": 0.691054, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2962.5, "high": 2995.0, "low": 2942.0, "close": 2942.0, "volume": 13785}, "trend_line": 2777.591667, "activity_lines": {"activity_5": 2948.966667, "activity_10": 2894.431818, "activity_20": 2823.528571, "activity_30": 2804.313978}, "trend_signal": 1, "fair_value": 2508.233974, "relative_strength": 5.217113, "rate_of_change": 0.5818041480703615, "market_dynamics": 0.736291, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2948.0, "high": 3031.0, "low": 2946.5, "close": 2978.5, "volume": 10148}, "trend_line": 2790.741667, "activity_lines": {"activity_5": 2962.183333, "activity_10": 2917.809091, "activity_20": 2843.336905, "activity_30": 2817.275806}, "trend_signal": 1, "fair_value": 2509.163462, "relative_strength": 5.578867, "rate_of_change": 0.4734317198684062, "market_dynamics": 0.706102, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3031.0, "high": 3086.0, "low": 2994.0, "close": 3086.0, "volume": 12611}, "trend_line": 2808.008333, "activity_lines": {"activity_5": 3001.866667, "activity_10": 2956.613636, "activity_20": 2872.685714, "activity_30": 2836.324731}, "trend_signal": 1, "fair_value": 2510.102564, "relative_strength": 6.733492, "rate_of_change": 0.6187124449452112, "market_dynamics": 0.69653, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3119.5, "high": 3119.5, "low": 3000.0, "close": 3092.0, "volume": 31194}, "trend_line": 2821.875, "activity_lines": {"activity_5": 3036.7, "activity_10": 2990.690909, "activity_20": 2900.310714, "activity_30": 2854.646774}, "trend_signal": 1, "fair_value": 2511.608974, "relative_strength": 7.917944, "rate_of_change": 0.4938257068911546, "market_dynamics": 0.821647, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3091.0, "high": 3097.0, "low": 3026.5, "close": 3063.0, "volume": 13652}, "trend_line": 2832.741667, "activity_lines": {"activity_5": 3056.0, "activity_10": 3012.804545, "activity_20": 2922.740476, "activity_30": 2870.203226}, "trend_signal": 1, "fair_value": 2513.051282, "relative_strength": 6.120449, "rate_of_change": 0.3850867596899146, "market_dynamics": 0.905961, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3107.5, "high": 3206.0, "low": 3099.0, "close": 3199.0, "volume": 50129}, "trend_line": 2845.358333, "activity_lines": {"activity_5": 3111.566667, "activity_10": 3054.554545, "activity_20": 2955.765476, "activity_30": 2893.832796}, "trend_signal": 1, "fair_value": 2515.945513, "relative_strength": 9.281781, "rate_of_change": 0.4453871013717239, "market_dynamics": 1.079422, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3224.0, "high": 3324.5, "low": 3221.0, "close": 3310.5, "volume": 6181}, "trend_line": 2857.358333, "activity_lines": {"activity_5": 3187.166667, "activity_10": 3108.959091, "activity_20": 2996.804762, "activity_30": 2923.841935}, "trend_signal": 1, "fair_value": 2519.759615, "relative_strength": 13.200725, "rate_of_change": 0.4217394997609252, "market_dynamics": 1.152987, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3306.5, "high": 3349.0, "low": 3268.0, "close": 3297.0, "volume": 8805}, "trend_line": 2871.591667, "activity_lines": {"activity_5": 3236.133333, "activity_10": 3152.318182, "activity_20": 3033.666667, "activity_30": 2952.205914}, "trend_signal": 1, "fair_value": 2524.24359, "relative_strength": 11.531459, "rate_of_change": 0.4981291228201028, "market_dynamics": 1.171007, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3364.5, "high": 3495.0, "low": 3363.0, "close": 3434.0, "volume": 38424}, "trend_line": 2889.125, "activity_lines": {"activity_5": 3316.7, "activity_10": 3214.881818, "activity_20": 3080.765476, "activity_30": 2988.490323}, "trend_signal": 1, "fair_value": 2529.455128, "relative_strength": 13.435831, "rate_of_change": 0.6105789065169291, "market_dynamics": 1.310519, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3429.5, "high": 3460.0, "low": 3357.0, "close": 3236.5, "volume": 43207}, "trend_line": 2899.408333, "activity_lines": {"activity_5": 3308.633333, "activity_10": 3233.718182, "activity_20": 3106.045238, "activity_30": 3010.901613}, "trend_signal": 1, "fair_value": 2534.474359, "relative_strength": 7.449055, "rate_of_change": 0.3559324362912597, "market_dynamics": 1.261921, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3298.5, "high": 3305.0, "low": 3153.0, "close": 3236.75, "volume": 37354}, "trend_line": 2911.45, "activity_lines": {"activity_5": 3289.083333, "activity_10": 3246.972727, "activity_20": 3129.094048, "activity_30": 3032.665591}, "trend_signal": 1, "fair_value": 2539.661859, "relative_strength": 7.982933, "rate_of_change": 0.41531463033151056, "market_dynamics": 1.238521, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3244.0, "high": 4412.350098, "low": 3244.0, "close": 4412.350098, "volume": 22091}, "trend_line": 2964.128337, "activity_lines": {"activity_5": 3658.883366, "activity_10": 3468.613654, "activity_20": 3261.544057, "activity_30": 3129.497856}, "trend_signal": 1, "fair_value": 2554.311539, "relative_strength": 41.439004, "rate_of_change": 1.8093505641518928, "market_dynamics": 1.252807, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3383.0, "high": 3437.5, "low": 3328.0, "close": 3344.0, "volume": 9537}, "trend_line": 2988.795003, "activity_lines": {"activity_5": 3599.110026, "activity_10": 3469.939107, "activity_20": 3284.340009, "activity_30": 3154.005705}, "trend_signal": 1, "fair_value": 2559.817949, "relative_strength": 6.150202, "rate_of_change": 0.8321726725559142, "market_dynamics": 0.913825, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3336.5, "high": 3380.0, "low": 3273.5, "close": 3292.0, "volume": 20898}, "trend_line": 3012.495003, "activity_lines": {"activity_5": 3518.87002, "activity_10": 3457.119105, "activity_20": 3299.431199, "activity_30": 3173.567318}, "trend_signal": 1, "fair_value": 2564.766667, "relative_strength": 4.655213, "rate_of_change": 0.792961711198358, "market_dynamics": 0.667323, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3355.0, "high": 3411.0, "low": 3290.0, "close": 3327.0, "volume": 40184}, "trend_line": 3037.795003, "activity_lines": {"activity_5": 3459.763346, "activity_10": 3447.026376, "activity_20": 3315.15096, "activity_30": 3193.857963}, "trend_signal": 1, "fair_value": 2570.571154, "relative_strength": 5.343318, "rate_of_change": 0.8398354179776272, "market_dynamics": 0.488456, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3269.0, "high": 3278.5, "low": 3135.0, "close": 3152.25, "volume": 32349}, "trend_line": 3054.470003, "activity_lines": {"activity_5": 3336.37334, "activity_10": 3400.36092, "activity_20": 3311.637388, "activity_30": 3201.242156}, "trend_signal": 1, "fair_value": 2575.502244, "relative_strength": 1.2527, "rate_of_change": 0.5489178823301832, "market_dynamics": 0.080935, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3211.5, "high": 3270.5, "low": 3204.0, "close": 3219.0, "volume": 110642}, "trend_line": 3071.66167, "activity_lines": {"activity_5": 3240.866667, "activity_10": 3366.681827, "activity_20": 3312.70834, "activity_30": 3211.856995}, "trend_signal": 1, "fair_value": 2579.550321, "relative_strength": 1.260912, "rate_of_change": 0.5628363343923811, "market_dynamics": 0.003331, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3232.5, "high": 3240.5, "low": 3168.0, "close": 3219.0, "volume": 7596}, "trend_line": 3088.73667, "activity_lines": {"activity_5": 3224.916667, "activity_10": 3334.666371, "activity_20": 3311.965007, "activity_30": 3221.362693}, "trend_signal": 1, "fair_value": 2583.101603, "relative_strength": 1.616589, "rate_of_change": 0.5558880447923752, "market_dynamics": -0.243029, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3199.0, "high": 3203.0, "low": 3140.0, "close": 3156.25, "volume": 20479}, "trend_line": 3100.545003, "activity_lines": {"activity_5": 3196.383333, "activity_10": 3292.660005, "activity_20": 3304.122863, "activity_30": 3225.718392}, "trend_signal": 1, "fair_value": 2586.266667, "relative_strength": -0.323653, "rate_of_change": 0.3823030015699073, "market_dynamics": -0.525489, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3141.0, "high": 3149.5, "low": 3065.5, "close": 3158.25, "volume": 47279}, "trend_line": 3113.720003, "activity_lines": {"activity_5": 3177.566667, "activity_10": 3256.067276, "activity_20": 3295.746196, "activity_30": 3229.441295}, "trend_signal": 1, "fair_value": 2589.611219, "relative_strength": -2.805124, "rate_of_change": 0.42492529498046205, "market_dynamics": -0.582784, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3137.0, "high": 3146.5, "low": 3120.5, "close": 3121.25, "volume": 18435}, "trend_line": 3127.795003, "activity_lines": {"activity_5": 3157.666667, "activity_10": 3214.170002, "activity_20": 3282.744529, "activity_30": 3229.927101}, "trend_signal": 1, "fair_value": 2592.555129, "relative_strength": -3.697169, "rate_of_change": 0.4520316530208022, "market_dynamics": -0.777209, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3103.5, "high": 3227.0, "low": 3103.5, "close": 3226.5, "volume": 13167}, "trend_line": 3143.61167, "activity_lines": {"activity_5": 3174.916667, "activity_10": 3193.509091, "activity_20": 3278.9131, "activity_30": 3236.295166}, "trend_signal": 1, "fair_value": 2594.651283, "relative_strength": -1.366851, "rate_of_change": 0.5056810623723474, "market_dynamics": -0.783303, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3227.5, "high": 3288.0, "low": 3193.5, "close": 3229.0, "volume": 55216}, "trend_line": 3159.045003, "activity_lines": {"activity_5": 3192.5, "activity_10": 3194.863636, "activity_20": 3274.138814, "activity_30": 3241.80409}, "trend_signal": 1, "fair_value": 2596.692949, "relative_strength": -3.099248, "rate_of_change": 0.4909427314856737, "market_dynamics": -0.700193, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3285.0, "high": 3332.5, "low": 3258.0, "close": 3255.75, "volume": 17662}, "trend_line": 3176.770003, "activity_lines": {"activity_5": 3218.333333, "activity_10": 3203.172727, "activity_20": 3271.231194, "activity_30": 3248.043122}, "trend_signal": 1, "fair_value": 2598.922116, "relative_strength": -3.43376, "rate_of_change": 0.5610872900882161, "market_dynamics": -0.709499, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3256.0, "high": 3294.0, "low": 3209.0, "close": 3246.0, "volume": 20421}, "trend_line": 3192.203337, "activity_lines": {"activity_5": 3234.283333, "activity_10": 3210.368182, "activity_20": 3266.615241, "activity_30": 3252.509573}, "trend_signal": 1, "fair_value": 2600.53109, "relative_strength": -2.952537, "rate_of_change": 0.48581842517479323, "market_dynamics": -0.6084, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3199.0, "high": 3270.0, "low": 3184.5, "close": 3184.5, "volume": 20324}, "trend_line": 3205.68667, "activity_lines": {"activity_5": 3223.883333, "activity_10": 3207.854545, "activity_20": 3255.270717, "activity_30": 3252.012584}, "trend_signal": 1, "fair_value": 2601.944552, "relative_strength": -5.553598, "rate_of_change": 0.4223832750162973, "market_dynamics": -0.649959, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3141.5, "high": 3169.0, "low": 3046.0, "close": 3127.0, "volume": 20158}, "trend_line": 3215.320003, "activity_lines": {"activity_5": 3190.1, "activity_10": 3194.3, "activity_20": 3238.51905, "activity_30": 3246.936025}, "trend_signal": 0, "fair_value": 2603.483013, "relative_strength": -8.497831, "rate_of_change": 0.30050762883821597, "market_dynamics": -0.815345, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3117.0, "high": 3146.0, "low": 3035.0, "close": 3047.75, "volume": 40809}, "trend_line": 3217.470003, "activity_lines": {"activity_5": 3136.533333, "activity_10": 3168.009091, "activity_20": 3215.093573, "activity_30": 3236.125057}, "trend_signal": 0, "fair_value": 2605.08718, "relative_strength": -11.309128, "rate_of_change": 0.06686737239198803, "market_dynamics": -0.997418, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3072.0, "high": 3104.5, "low": 3027.0, "close": 3069.5, "volume": 37224}, "trend_line": 3219.653337, "activity_lines": {"activity_5": 3102.3, "activity_10": 3148.786364, "activity_20": 3194.92643, "activity_30": 3226.578605}, "trend_signal": 0, "fair_value": 2607.34359, "relative_strength": -12.412374, "rate_of_change": 0.06785872123017542, "market_dynamics": -1.200418, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3107.0, "high": 3108.5, "low": 2966.5, "close": 2975.75, "volume": 17300}, "trend_line": 3221.278337, "activity_lines": {"activity_5": 3049.233333, "activity_10": 3114.095455, "activity_20": 3167.56643, "activity_30": 3210.842906}, "trend_signal": 0, "fair_value": 2608.14327, "relative_strength": -16.568967, "rate_of_change": 0.05047127221199963, "market_dynamics": -1.309741, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2940.099121, "high": 2940.099121, "low": 2844.0, "close": 2844.0, "volume": 12664}, "trend_line": 3218.01167, "activity_lines": {"activity_5": 2970.266667, "activity_10": 3058.768182, "activity_20": 3128.900477, "activity_30": 3186.502368}, "trend_signal": 0, "fair_value": 2609.341988, "relative_strength": -15.118948, "rate_of_change": -0.10140902642528542, "market_dynamics": -1.417912, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2895.5, "high": 3001.0, "low": 2890.0, "close": 2969.0, "volume": 24698}, "trend_line": 3217.695003, "activity_lines": {"activity_5": 2955.666667, "activity_10": 3031.209091, "activity_20": 3104.009524, "activity_30": 3170.437099}, "trend_signal": 0, "fair_value": 2611.271475, "relative_strength": -10.922326, "rate_of_change": -0.009840455302017355, "market_dynamics": -1.390315, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3018.5, "high": 3020.5, "low": 2833.5, "close": 2833.5, "volume": 23388}, "trend_line": 3209.278337, "activity_lines": {"activity_5": 2906.433333, "activity_10": 2983.695455, "activity_20": 3073.086905, "activity_30": 3145.650324}, "trend_signal": 0, "fair_value": 2612.104808, "relative_strength": -11.803868, "rate_of_change": -0.26157438763314705, "market_dynamics": -1.387834, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2834.5, "high": 2882.5, "low": 2806.5, "close": 2808.75, "volume": 14162}, "trend_line": 3199.83667, "activity_lines": {"activity_5": 2863.233333, "activity_10": 2938.872727, "activity_20": 3042.238095, "activity_30": 3119.809787}, "trend_signal": 0, "fair_value": 2612.715385, "relative_strength": -12.770477, "rate_of_change": -0.29419906934049306, "market_dynamics": -1.385224, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2823.5, "high": 2872.0, "low": 2808.0, "close": 2847.0, "volume": 128911}, "trend_line": 3192.63667, "activity_lines": {"activity_5": 2850.166667, "activity_10": 2909.131818, "activity_20": 3017.333333, "activity_30": 3097.046131}, "trend_signal": 0, "fair_value": 2613.686539, "relative_strength": -15.300615, "rate_of_change": -0.22501148472682114, "market_dynamics": -1.221174, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2850.5, "high": 2919.0, "low": 2826.5, "close": 2888.5, "volume": 23248}, "trend_line": 3182.28667, "activity_lines": {"activity_5": 2859.516667, "activity_10": 2894.190909, "activity_20": 2998.666667, "activity_30": 3077.42441}, "trend_signal": 0, "fair_value": 2615.077565, "relative_strength": -15.135676, "rate_of_change": -0.3241834593098221, "market_dynamics": -1.206709, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2860.0, "high": 3008.0, "low": 2859.5, "close": 3008.0, "volume": 15850}, "trend_line": 3172.203337, "activity_lines": {"activity_5": 2905.733333, "activity_10": 2906.359091, "activity_20": 2992.636905, "activity_30": 3066.180109}, "trend_signal": 0, "fair_value": 2617.430129, "relative_strength": -12.031375, "rate_of_change": -0.3168580975138874, "market_dynamics": -1.042831, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2991.0, "high": 3000.5, "low": 2886.0, "close": 2894.5, "volume": 34400}, "trend_line": 3158.78667, "activity_lines": {"activity_5": 2911.516667, "activity_10": 2900.054545, "activity_20": 2976.802381, "activity_30": 3048.263764}, "trend_signal": 0, "fair_value": 2619.372437, "relative_strength": -12.808045, "rate_of_change": -0.42294473508398434, "market_dynamics": -0.898653, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2868.5, "high": 2879.5, "low": 2841.5, "close": 2865.5, "volume": 10424}, "trend_line": 3139.83667, "activity_lines": {"activity_5": 2903.566667, "activity_10": 2891.263636, "activity_20": 2959.75119, "activity_30": 3029.342044}, "trend_signal": 0, "fair_value": 2621.045513, "relative_strength": -13.357205, "rate_of_change": -0.5999138903546094, "market_dynamics": -0.909032, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2877.0, "high": 2941.5, "low": 2874.5, "close": 2934.5, "volume": 17838}, "trend_line": 3129.770003, "activity_lines": {"activity_5": 2914.833333, "activity_10": 2898.727273, "activity_20": 2950.655952, "activity_30": 3016.094517}, "trend_signal": 0, "fair_value": 2623.346796, "relative_strength": -9.975959, "rate_of_change": -0.32061116733183614, "market_dynamics": -0.690451, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2927.0, "high": 2945.5, "low": 2892.5, "close": 2892.5, "volume": 60826}, "trend_line": 3118.295003, "activity_lines": {"activity_5": 2906.266667, "activity_10": 2899.304545, "activity_20": 2938.62619, "activity_30": 3000.786774}, "trend_signal": 0, "fair_value": 2625.45577, "relative_strength": -10.726478, "rate_of_change": -0.36664035980281934, "market_dynamics": -0.48617, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2873.5, "high": 2878.0, "low": 2756.5, "close": 2789.75, "volume": 141753}, "trend_line": 3064.208333, "activity_lines": {"activity_5": 2863.183333, "activity_10": 2880.318182, "activity_20": 2917.9, "activity_30": 2979.590323}, "trend_signal": 0, "fair_value": 2627.239424, "relative_strength": -15.869812, "rate_of_change": -1.7344949707441177, "market_dynamics": -0.271513, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2815.5, "high": 2820.0, "low": 2770.0, "close": 2795.0, "volume": 81872}, "trend_line": 3045.908333, "activity_lines": {"activity_5": 2836.4, "activity_10": 2865.545455, "activity_20": 2899.753571, "activity_30": 2962.222043}, "trend_signal": 0, "fair_value": 2628.941347, "relative_strength": -15.048011, "rate_of_change": -0.5972178785273273, "market_dynamics": -0.039351, "expectation": {"probability": 49.1679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a50a2d9-990a-42cd-ab9a-7672ed50f1d7/", "share_image": "https://sharemaestro.com/terminal/6a50a2d9-990a-42cd-ab9a-7672ed50f1d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}