{"ticker": {"uuid": "6a51ab11-9ce3-4176-a6ee-833b5ac0eb46", "symbol": "ASHE", "name": "BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - EUR (H) Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHE rose 0.18%, moving from 9.87 to 9.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.89"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.897, "high": 9.9725, "low": 9.8875, "close": 9.8875, "volume": 17767}, "trend_line": null, "activity_lines": {"activity_5": 9.887751, "activity_10": 9.885876, "activity_20": 9.887297, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 9.835148, "high": 9.835148, "low": 9.835148, "close": 9.835148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.835148, "high": 9.835148, "low": 9.835148, "close": 9.835148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.835148, "high": 9.874038, "low": 9.835148, "close": 9.862716, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.844337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.879205, "high": 9.879205, "low": 9.856495, "close": 9.856495, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.847377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.856495, "high": 9.873281, "low": 9.856495, "close": 9.872293, "volume": 4202}, "trend_line": null, "activity_lines": {"activity_5": 9.858736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.872293, "high": 9.872293, "low": 9.872293, "close": 9.872293, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.86538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.855682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.872293, "high": 9.872293, "low": 9.872293, "close": 9.872293, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.869548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.858055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.872293, "high": 9.904192, "low": 9.872293, "close": 9.904192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.881873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.863822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.904192, "high": 9.904192, "low": 9.898248, "close": 9.898248, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.889451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.867647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.898248, "high": 9.933415, "low": 9.896763, "close": 9.896763, "volume": 995}, "trend_line": null, "activity_lines": {"activity_5": 9.893751, "activity_10": 9.881932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.870559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.896763, "high": 9.9245, "low": 9.896763, "close": 9.92549, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 9.905995, "activity_10": 9.891919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.918555, "high": 9.9245, "low": 9.913107, "close": 9.9245, "volume": 2215}, "trend_line": null, "activity_lines": {"activity_5": 9.914362, "activity_10": 9.900084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.879632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.930561, "high": 9.963851, "low": 9.927083, "close": 9.927083, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 9.920111, "activity_10": 9.907094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.927083, "high": 9.944473, "low": 9.927083, "close": 9.934039, "volume": 2014}, "trend_line": null, "activity_lines": {"activity_5": 9.926651, "activity_10": 9.914198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.934039, "high": 9.950436, "low": 9.926587, "close": 9.945965, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": 9.934781, "activity_10": 9.922061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.945965, "high": 9.945965, "low": 9.945965, "close": 9.945965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.939631, "activity_10": 9.928585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.945965, "high": 9.945965, "low": 9.869446, "close": 9.869446, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 9.91761, "activity_10": 9.919856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.869446, "high": 9.869446, "low": 9.842614, "close": 9.824727, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 9.884352, "activity_10": 9.903048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.824727, "high": 9.846588, "low": 9.824727, "close": 9.839135, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 9.862721, "activity_10": 9.890305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.829199, "high": 9.913668, "low": 9.829199, "close": 9.860005, "volume": 9087}, "trend_line": null, "activity_lines": {"activity_5": 9.854374, "activity_10": 9.882431, "activity_20": 9.890493, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.854043, "high": 9.874783, "low": 9.853545, "close": 9.857833, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 9.851033, "activity_10": 9.874831, "activity_20": 9.887896, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.850356, "high": 9.901703, "low": 9.850356, "close": 9.911674, "volume": 10248}, "trend_line": null, "activity_lines": {"activity_5": 9.871514, "activity_10": 9.87825, "activity_20": 9.890319, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.897715, "high": 9.897715, "low": 9.882758, "close": 9.882758, "volume": 3143}, "trend_line": null, "activity_lines": {"activity_5": 9.879542, "activity_10": 9.876644, "activity_20": 9.889624, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.882758, "high": 9.882758, "low": 9.882758, "close": 9.882758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.883701, "activity_10": 9.875845, "activity_20": 9.888834, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.882758, "high": 9.898, "low": 9.8688, "close": 9.898, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 9.890032, "activity_10": 9.878749, "activity_20": 9.889369, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.898, "high": 9.898, "low": 9.898, "close": 9.898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.893831, "activity_10": 9.882526, "activity_20": 9.889783, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.8615, "high": 9.8765, "low": 9.8615, "close": 9.8765, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 9.887785, "activity_10": 9.883265, "activity_20": 9.888026, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.897, "high": 9.9725, "low": 9.8875, "close": 9.8875, "volume": 17767}, "trend_line": null, "activity_lines": {"activity_5": 9.887751, "activity_10": 9.885876, "activity_20": 9.887297, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a51ab11-9ce3-4176-a6ee-833b5ac0eb46/", "share_image": "https://sharemaestro.com/terminal/6a51ab11-9ce3-4176-a6ee-833b5ac0eb46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}