{"ticker": {"uuid": "6a51ab11-9ce3-4176-a6ee-833b5ac0eb46", "symbol": "ASHE", "name": "BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - EUR (H) Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ASHE rose 0.50%, moving from 9.85 to 9.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 45.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.9005, "high": 9.9005, "low": 9.9005, "close": 9.9005, "volume": 0}, "trend_line": 9.880013, "activity_lines": {"activity_5": 9.889679, "activity_10": 9.873927, "activity_20": 9.866149, "activity_30": 9.872258}, "trend_signal": 0, "fair_value": 9.876063, "relative_strength": null, "rate_of_change": 0.009515062799920001, "market_dynamics": 0.117721, "expectation": {"probability": 45.5385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 9.835148, "high": 9.835148, "low": 9.835148, "close": 9.835148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.835148, "high": 9.835148, "low": 9.835148, "close": 9.835148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.835148, "high": 9.874038, "low": 9.835148, "close": 9.862716, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.844337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.879205, "high": 9.879205, "low": 9.856495, "close": 9.856495, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.847377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.856495, "high": 9.873281, "low": 9.856495, "close": 9.872293, "volume": 4202}, "trend_line": null, "activity_lines": {"activity_5": 9.858736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.872293, "high": 9.872293, "low": 9.872293, "close": 9.872293, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.86538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.855682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.872293, "high": 9.872293, "low": 9.872293, "close": 9.872293, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.869548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.858055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.872293, "high": 9.904192, "low": 9.872293, "close": 9.904192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.881873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.863822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.904192, "high": 9.904192, "low": 9.898248, "close": 9.898248, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.889451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.867647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.898248, "high": 9.933415, "low": 9.896763, "close": 9.896763, "volume": 995}, "trend_line": null, "activity_lines": {"activity_5": 9.893751, "activity_10": 9.881932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.870559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.896763, "high": 9.9245, "low": 9.896763, "close": 9.92549, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 9.905995, "activity_10": 9.891919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.918555, "high": 9.9245, "low": 9.913107, "close": 9.9245, "volume": 2215}, "trend_line": null, "activity_lines": {"activity_5": 9.914362, "activity_10": 9.900084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.879632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.930561, "high": 9.963851, "low": 9.927083, "close": 9.927083, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 9.920111, "activity_10": 9.907094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.927083, "high": 9.944473, "low": 9.927083, "close": 9.934039, "volume": 2014}, "trend_line": null, "activity_lines": {"activity_5": 9.926651, "activity_10": 9.914198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.934039, "high": 9.950436, "low": 9.926587, "close": 9.945965, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": 9.934781, "activity_10": 9.922061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.945965, "high": 9.945965, "low": 9.945965, "close": 9.945965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.939631, "activity_10": 9.928585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.945965, "high": 9.945965, "low": 9.869446, "close": 9.869446, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 9.91761, "activity_10": 9.919856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.869446, "high": 9.869446, "low": 9.842614, "close": 9.824727, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 9.884352, "activity_10": 9.903048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.824727, "high": 9.846588, "low": 9.824727, "close": 9.839135, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 9.862721, "activity_10": 9.890305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.829199, "high": 9.913668, "low": 9.829199, "close": 9.860004, "volume": 9087}, "trend_line": null, "activity_lines": {"activity_5": 9.854373, "activity_10": 9.882431, "activity_20": 9.890493, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.822402, "high": 9.843075, "low": 9.821906, "close": 9.82618, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 9.840481, "activity_10": 9.869075, "activity_20": 9.884882, "activity_30": null}, "trend_signal": 0, "fair_value": 9.882292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.850356, "high": 9.901703, "low": 9.850356, "close": 9.911674, "volume": 10248}, "trend_line": null, "activity_lines": {"activity_5": 9.871514, "activity_10": 9.87825, "activity_20": 9.890319, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.865934, "high": 9.865934, "low": 9.851026, "close": 9.851026, "volume": 3143}, "trend_line": null, "activity_lines": {"activity_5": 9.862634, "activity_10": 9.866271, "activity_20": 9.883889, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.851025, "high": 9.851025, "low": 9.851025, "close": 9.851025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.860441, "activity_10": 9.860854, "activity_20": 9.880378, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.851025, "high": 9.866218, "low": 9.837111, "close": 9.866218, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 9.86252, "activity_10": 9.859709, "activity_20": 9.87834, "activity_30": null}, "trend_signal": 0, "fair_value": 9.880323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.866218, "high": 9.866218, "low": 9.866218, "close": 9.866218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.864184, "activity_10": 9.860014, "activity_20": 9.876331, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.829834, "high": 9.844787, "low": 9.829834, "close": 9.844787, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 9.856036, "activity_10": 9.857873, "activity_20": 9.87231, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.865222, "high": 9.940479, "low": 9.855751, "close": 9.855751, "volume": 17767}, "trend_line": null, "activity_lines": {"activity_5": 9.856001, "activity_10": 9.858173, "activity_20": 9.869464, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.839095, "high": 9.839095, "low": 9.839095, "close": 9.839095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8501, "activity_10": 9.854881, "activity_20": 9.865262, "activity_30": null}, "trend_signal": 0, "fair_value": 9.876342, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.354801, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.836404, "high": 9.847367, "low": 9.836404, "close": 9.847367, "volume": 500}, "trend_line": 9.875376, "activity_lines": {"activity_5": 9.847751, "activity_10": 9.853094, "activity_20": 9.86213, "activity_30": 9.871205}, "trend_signal": 0, "fair_value": 9.875376, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.462387, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.847367, "high": 9.847367, "low": 9.847367, "close": 9.847367, "volume": 0}, "trend_line": 9.875783, "activity_lines": {"activity_5": 9.846658, "activity_10": 9.851536, "activity_20": 9.859233, "activity_30": 9.869398}, "trend_signal": 0, "fair_value": 9.874473, "relative_strength": null, "rate_of_change": 0.0041213620625780165, "market_dynamics": -0.40343, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.847367, "high": 9.940559, "low": 9.847367, "close": 9.864312, "volume": 280}, "trend_line": 9.876756, "activity_lines": {"activity_5": 9.852471, "activity_10": 9.852674, "activity_20": 9.858322, "activity_30": 9.868658}, "trend_signal": 0, "fair_value": 9.874155, "relative_strength": null, "rate_of_change": 0.009852383350263089, "market_dynamics": -0.344688, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.955011, "high": 9.955011, "low": 9.863315, "close": 9.888231, "volume": 1050}, "trend_line": 9.877606, "activity_lines": {"activity_5": 9.864956, "activity_10": 9.859022, "activity_20": 9.859975, "activity_30": 9.869398}, "trend_signal": 0, "fair_value": 9.874582, "relative_strength": null, "rate_of_change": 0.008606064582336502, "market_dynamics": -0.172916, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.888231, "high": 9.9005, "low": 9.8678, "close": 9.9005, "volume": 150}, "trend_line": 9.879073, "activity_lines": {"activity_5": 9.879364, "activity_10": 9.866924, "activity_20": 9.862982, "activity_30": 9.870876}, "trend_signal": 0, "fair_value": 9.875344, "relative_strength": null, "rate_of_change": 0.014851776837422804, "market_dynamics": 0.00464, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.9005, "high": 9.9005, "low": 9.9005, "close": 9.9005, "volume": 0}, "trend_line": 9.880013, "activity_lines": {"activity_5": 9.889679, "activity_10": 9.873927, "activity_20": 9.866149, "activity_30": 9.872258}, "trend_signal": 0, "fair_value": 9.876063, "relative_strength": null, "rate_of_change": 0.009515062799920001, "market_dynamics": 0.117721, "expectation": {"probability": 45.5385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a51ab11-9ce3-4176-a6ee-833b5ac0eb46/", "share_image": "https://sharemaestro.com/terminal/6a51ab11-9ce3-4176-a6ee-833b5ac0eb46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}