{"ticker": {"uuid": "6a52f471-6acc-4c35-8516-b6120b0ba1eb", "symbol": "KEN", "name": "Kendrick Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEN rose 336.05%, moving from 2.15 to 9.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 591.38 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 32.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.38"}, {"label": "12-Week Change", "value": "336.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "591.38"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 10.45, "low": 7.375, "close": 9.375, "volume": 35761736}, "trend_line": 2.086, "activity_lines": {"activity_5": 7.19, "activity_10": 5.495091, "activity_20": 4.07131, "activity_30": 3.15672}, "trend_signal": 1, "fair_value": 0.790769, "relative_strength": 591.379163, "rate_of_change": 16.93919778364902, "market_dynamics": 1.438335, "expectation": {"probability": 32.5439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.075, "high": 1.089, "low": 1.0, "close": 1.075, "volume": 419323}, "trend_line": 1.079167, "activity_lines": {"activity_5": 1.09, "activity_10": 1.106818, "activity_20": 1.0875, "activity_30": 1.078387}, "trend_signal": 0, "fair_value": 1.389224, "relative_strength": -15.883492, "rate_of_change": -0.3845539644781534, "market_dynamics": 0.192403, "expectation": {"probability": 27.7075, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.075, "high": 1.0, "low": 0.873, "close": 0.95, "volume": 1656314}, "trend_line": 1.070833, "activity_lines": {"activity_5": 1.035, "activity_10": 1.083182, "activity_20": 1.074524, "activity_30": 1.070054}, "trend_signal": 0, "fair_value": 1.38178, "relative_strength": -25.136771, "rate_of_change": -0.7722623097259333, "market_dynamics": 0.12356, "expectation": {"probability": 22.5195, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 213396}, "trend_line": 1.060833, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.05, "activity_20": 1.056667, "activity_30": 1.059032}, "trend_signal": 0, "fair_value": 1.37375, "relative_strength": -26.135506, "rate_of_change": -0.9338524307711855, "market_dynamics": -0.025464, "expectation": {"probability": 21.232, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 70245}, "trend_line": 1.0525, "activity_lines": {"activity_5": 0.945, "activity_10": 1.016364, "activity_20": 1.039048, "activity_30": 1.048656}, "trend_signal": 0, "fair_value": 1.365984, "relative_strength": -25.604009, "rate_of_change": -0.7855147794233328, "market_dynamics": -0.132216, "expectation": {"probability": 24.3789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.9, "high": 0.852, "low": 0.8, "close": 0.85, "volume": 970904}, "trend_line": 1.0425, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.975909, "activity_20": 1.018214, "activity_30": 1.035591}, "trend_signal": 0, "fair_value": 1.357661, "relative_strength": -26.148126, "rate_of_change": -0.9501187648456066, "market_dynamics": -0.306659, "expectation": {"probability": 19.7561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.85, "high": 0.814, "low": 0.71, "close": 0.775, "volume": 2273915}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.926364, "activity_20": 0.992143, "activity_30": 1.018333}, "trend_signal": 0, "fair_value": 1.348413, "relative_strength": -33.309586, "rate_of_change": -1.039136690647491, "market_dynamics": -0.494504, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.713, "close": 0.75, "volume": 659957}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.881818, "activity_20": 0.965714, "activity_30": 1.000161}, "trend_signal": 0, "fair_value": 1.339063, "relative_strength": -36.381349, "rate_of_change": -0.8078188019971408, "market_dynamics": -0.655498, "expectation": {"probability": 18.4721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 804656}, "trend_line": 1.015, "activity_lines": {"activity_5": 0.77, "activity_10": 0.841818, "activity_20": 0.939524, "activity_30": 0.980914}, "trend_signal": 0, "fair_value": 1.329615, "relative_strength": -37.856443, "rate_of_change": -0.8142999395113951, "market_dynamics": -0.891513, "expectation": {"probability": 17.8414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.725, "high": 0.835, "low": 0.711, "close": 0.775, "volume": 1003315}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.817727, "activity_20": 0.920119, "activity_30": 0.96543}, "trend_signal": 0, "fair_value": 1.321212, "relative_strength": -31.569236, "rate_of_change": -0.656847290640392, "market_dynamics": -1.005899, "expectation": {"probability": 20.7334, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.775, "high": 0.843, "low": 0.75, "close": 0.8, "volume": 146616}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.803636, "activity_20": 0.904643, "activity_30": 0.951989}, "trend_signal": 0, "fair_value": 1.313433, "relative_strength": -28.119723, "rate_of_change": -0.49586793251831424, "market_dynamics": -1.082461, "expectation": {"probability": 23.5374, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8, "high": 0.752, "low": 0.75, "close": 0.8, "volume": 126076}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.794545, "activity_20": 0.889643, "activity_30": 0.938871}, "trend_signal": 0, "fair_value": 1.305882, "relative_strength": -24.727172, "rate_of_change": -0.49833903599303564, "market_dynamics": -1.101479, "expectation": {"probability": 25.1504, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.75, "close": 0.825, "volume": 811898}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.8, "activity_10": 0.795, "activity_20": 0.877619, "activity_30": 0.927688}, "trend_signal": 0, "fair_value": 1.298913, "relative_strength": -22.335811, "rate_of_change": -0.33385653885026645, "market_dynamics": -0.968544, "expectation": {"probability": 25.596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.825, "high": 0.831, "low": 0.75, "close": 0.85, "volume": 268767}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.802273, "activity_20": 0.868452, "activity_30": 0.918333}, "trend_signal": 0, "fair_value": 1.2925, "relative_strength": -20.503913, "rate_of_change": -0.33497487437186235, "market_dynamics": -0.822596, "expectation": {"probability": 27.9465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.705, "close": 0.775, "volume": 182009}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.796818, "activity_20": 0.852262, "activity_30": 0.904355}, "trend_signal": 0, "fair_value": 1.285211, "relative_strength": -26.797896, "rate_of_change": -1.5126045335783096, "market_dynamics": -0.722434, "expectation": {"probability": 25.2328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.75, "close": 0.775, "volume": 110644}, "trend_line": 0.960833, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.793636, "activity_20": 0.837262, "activity_30": 0.891344}, "trend_signal": 0, "fair_value": 1.278125, "relative_strength": -27.829358, "rate_of_change": -1.6212281156217936, "market_dynamics": -0.602091, "expectation": {"probability": 28.2979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.75, "close": 0.775, "volume": 14977}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.791818, "activity_20": 0.82381, "activity_30": 0.879355}, "trend_signal": 0, "fair_value": 1.271233, "relative_strength": -26.277001, "rate_of_change": -1.4743456979516745, "market_dynamics": -0.492665, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.775, "high": 0.788, "low": 0.698, "close": 0.675, "volume": 819918}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.771818, "activity_20": 0.803333, "activity_30": 0.861828}, "trend_signal": 0, "fair_value": 1.263176, "relative_strength": -34.02205, "rate_of_change": -2.200773872966948, "market_dynamics": -0.452046, "expectation": {"probability": 23.4226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.61, "close": 0.65, "volume": 1127438}, "trend_line": 0.909167, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.748636, "activity_20": 0.783214, "activity_30": 0.844032}, "trend_signal": 0, "fair_value": 1.255, "relative_strength": -34.439095, "rate_of_change": -1.8001086589050153, "market_dynamics": -0.335724, "expectation": {"probability": 22.9079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.561, "close": 0.6, "volume": 452163}, "trend_line": 0.8925, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.717727, "activity_20": 0.760476, "activity_30": 0.824086}, "trend_signal": 0, "fair_value": 1.246382, "relative_strength": -39.212328, "rate_of_change": -1.8332165597739456, "market_dynamics": -0.356215, "expectation": {"probability": 22.3229, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.552, "low": 0.55, "close": 0.6, "volume": 105040}, "trend_line": 0.8825, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.69, "activity_20": 0.74, "activity_30": 0.805215}, "trend_signal": 0, "fair_value": 1.237987, "relative_strength": -36.804975, "rate_of_change": -1.1204481792717098, "market_dynamics": -0.46212, "expectation": {"probability": 24.6296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.558, "low": 0.55, "close": 0.575, "volume": 169758}, "trend_line": 0.870833, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.661364, "activity_20": 0.719405, "activity_30": 0.785376}, "trend_signal": 0, "fair_value": 1.229487, "relative_strength": -37.797661, "rate_of_change": -1.3220396600566553, "market_dynamics": -0.588052, "expectation": {"probability": 21.2382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.575, "high": 0.552, "low": 0.5, "close": 0.55, "volume": 681343}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.632273, "activity_20": 0.69881, "activity_30": 0.764677}, "trend_signal": 0, "fair_value": 1.220886, "relative_strength": -40.649267, "rate_of_change": -1.4354072480027693, "market_dynamics": -0.684913, "expectation": {"probability": 20.8141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 41721}, "trend_line": 0.8475, "activity_lines": {"activity_5": 0.565, "activity_10": 0.608182, "activity_20": 0.680119, "activity_30": 0.744785}, "trend_signal": 0, "fair_value": 1.2125, "relative_strength": -39.355627, "rate_of_change": -1.26209757751362, "market_dynamics": -0.813687, "expectation": {"probability": 22.8719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.5, "close": 0.575, "volume": 107284}, "trend_line": 0.8325, "activity_lines": {"activity_5": 0.565, "activity_10": 0.594091, "activity_20": 0.665476, "activity_30": 0.727204}, "trend_signal": 0, "fair_value": 1.20463, "relative_strength": -36.968481, "rate_of_change": -1.7699115044247802, "market_dynamics": -0.930238, "expectation": {"probability": 23.3244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.5, "close": 0.575, "volume": 101541}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.583636, "activity_20": 0.652381, "activity_30": 0.710591}, "trend_signal": 0, "fair_value": 1.196951, "relative_strength": -35.987428, "rate_of_change": -2.1021021021021107, "market_dynamics": -1.015857, "expectation": {"probability": 24.3443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.5, "close": 0.525, "volume": 321202}, "trend_line": 0.789167, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.567727, "activity_20": 0.635833, "activity_30": 0.691882}, "trend_signal": 0, "fair_value": 1.188855, "relative_strength": -41.094792, "rate_of_change": -3.1696932515337415, "market_dynamics": -1.180184, "expectation": {"probability": 20.9746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.525, "high": 0.538, "low": 0.372, "close": 0.525, "volume": 3381159}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.556364, "activity_20": 0.620476, "activity_30": 0.674839}, "trend_signal": 0, "fair_value": 1.180952, "relative_strength": -40.475105, "rate_of_change": -3.062342951491882, "market_dynamics": -1.103617, "expectation": {"probability": 23.2576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.525, "high": 0.52, "low": 0.4, "close": 0.475, "volume": 183842}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.538636, "activity_20": 0.601429, "activity_30": 0.656129}, "trend_signal": 0, "fair_value": 1.172647, "relative_strength": -45.516067, "rate_of_change": -2.723267973856208, "market_dynamics": -1.156718, "expectation": {"probability": 20.1629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.455, "close": 0.475, "volume": 67}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.524091, "activity_20": 0.583571, "activity_30": 0.638763}, "trend_signal": 0, "fair_value": 1.164535, "relative_strength": -45.719111, "rate_of_change": -2.6875687849635925, "market_dynamics": -1.208897, "expectation": {"probability": 22.2639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.475, "high": 0.514, "low": 0.4, "close": 0.475, "volume": 42942}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.511818, "activity_20": 0.567143, "activity_30": 0.622688}, "trend_signal": 0, "fair_value": 1.156609, "relative_strength": -45.327681, "rate_of_change": -2.7617938956069548, "market_dynamics": -1.205968, "expectation": {"probability": 21.8382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.475, "high": 0.545, "low": 0.4, "close": 0.5, "volume": 1805029}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.506364, "activity_20": 0.554643, "activity_30": 0.609516}, "trend_signal": 0, "fair_value": 1.149148, "relative_strength": -41.507038, "rate_of_change": -2.7219395399102675, "market_dynamics": -0.964087, "expectation": {"probability": 21.9755, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5, "high": 0.7, "low": 0.482, "close": 0.575, "volume": 8724891}, "trend_line": 0.6725, "activity_lines": {"activity_5": 0.515, "activity_10": 0.515909, "activity_20": 0.550714, "activity_30": 0.602419}, "trend_signal": 0, "fair_value": 1.142697, "relative_strength": -31.621726, "rate_of_change": -1.8248175182481847, "market_dynamics": -0.256288, "expectation": {"probability": 23.4985, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.505, "close": 0.55, "volume": 627984}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.520455, "activity_20": 0.545595, "activity_30": 0.594516}, "trend_signal": 0, "fair_value": 1.136111, "relative_strength": -32.595348, "rate_of_change": -1.7348698884758338, "market_dynamics": 0.313231, "expectation": {"probability": 21.7445, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.55, "high": 0.563, "low": 0.505, "close": 0.55, "volume": 642342}, "trend_line": 0.649167, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.525, "activity_20": 0.541905, "activity_30": 0.587366}, "trend_signal": 0, "fair_value": 1.12967, "relative_strength": -33.574362, "rate_of_change": -1.7653476748285806, "market_dynamics": 0.845827, "expectation": {"probability": 24.2732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.505, "close": 0.55, "volume": 2235}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.53, "activity_20": 0.539286, "activity_30": 0.580968}, "trend_signal": 0, "fair_value": 1.12337, "relative_strength": -32.831617, "rate_of_change": -1.5404356660150635, "market_dynamics": 1.024865, "expectation": {"probability": 23.8538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 827571}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.535455, "activity_20": 0.537738, "activity_30": 0.575215}, "trend_signal": 0, "fair_value": 1.117204, "relative_strength": -31.436008, "rate_of_change": -1.1734022563743218, "market_dynamics": 0.88149, "expectation": {"probability": 23.3724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 130172}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.55, "activity_10": 0.540455, "activity_20": 0.537262, "activity_30": 0.569946}, "trend_signal": 0, "fair_value": 1.11117, "relative_strength": -31.619492, "rate_of_change": -1.0554611844531974, "market_dynamics": 0.846863, "expectation": {"probability": 22.91, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.553, "low": 0.5, "close": 0.525, "volume": 101302}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.540455, "activity_20": 0.535, "activity_30": 0.563495}, "trend_signal": 0, "fair_value": 1.105, "relative_strength": -33.652117, "rate_of_change": -1.0667199999999966, "market_dynamics": 0.758855, "expectation": {"probability": 20.1365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.525, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 258353}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.535, "activity_20": 0.530952, "activity_30": 0.55586}, "trend_signal": 0, "fair_value": 1.098698, "relative_strength": -35.424521, "rate_of_change": -1.482372766777773, "market_dynamics": 0.645195, "expectation": {"probability": 19.843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 381620}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.515, "activity_10": 0.529091, "activity_20": 0.527381, "activity_30": 0.548817}, "trend_signal": 0, "fair_value": 1.092526, "relative_strength": -34.18827, "rate_of_change": -1.641585969036407, "market_dynamics": 0.530698, "expectation": {"probability": 21.6918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.41, "close": 0.475, "volume": 613565}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.518182, "activity_20": 0.521905, "activity_30": 0.540806}, "trend_signal": 0, "fair_value": 1.086224, "relative_strength": -36.944802, "rate_of_change": -1.8081770190948452, "market_dynamics": 0.398928, "expectation": {"probability": 19.1766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.475, "high": 0.497, "low": 0.45, "close": 0.475, "volume": 1007349}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.507727, "activity_20": 0.516905, "activity_30": 0.533495}, "trend_signal": 0, "fair_value": 1.080051, "relative_strength": -37.806507, "rate_of_change": -1.9828906418643786, "market_dynamics": 0.370426, "expectation": {"probability": 20.9696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.475, "high": 0.489, "low": 0.45, "close": 0.475, "volume": 602806}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.48, "activity_10": 0.499091, "activity_20": 0.512262, "activity_30": 0.526935}, "trend_signal": 0, "fair_value": 1.074, "relative_strength": -37.205311, "rate_of_change": -2.1676288048388526, "market_dynamics": 0.357512, "expectation": {"probability": 20.6559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.41, "close": 0.45, "volume": 2736120}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.487273, "activity_20": 0.505595, "activity_30": 0.51957}, "trend_signal": 0, "fair_value": 1.067822, "relative_strength": -39.432378, "rate_of_change": -1.920353370544539, "market_dynamics": 0.271858, "expectation": {"probability": 18.3515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1200883}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.472727, "activity_20": 0.497143, "activity_30": 0.51129}, "trend_signal": 0, "fair_value": 1.06152, "relative_strength": -42.720772, "rate_of_change": -2.10831452308103, "market_dynamics": 0.0673, "expectation": {"probability": 18.1074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.425, "volume": 726888}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.44, "activity_10": 0.460455, "activity_20": 0.489405, "activity_30": 0.503763}, "trend_signal": 0, "fair_value": 1.05534, "relative_strength": -41.073226, "rate_of_change": -2.153906366826848, "market_dynamics": -0.227578, "expectation": {"probability": 20.1022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.425, "high": 0.434, "low": 0.3, "close": 0.375, "volume": 2424605}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.415, "activity_10": 0.441364, "activity_20": 0.477381, "activity_30": 0.493763}, "trend_signal": 0, "fair_value": 1.048798, "relative_strength": -48.548858, "rate_of_change": -1.8867924528301903, "market_dynamics": -0.478527, "expectation": {"probability": 18.0176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.375, "high": 0.376, "low": 0.3, "close": 0.35, "volume": 1276554}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.420909, "activity_20": 0.46369, "activity_30": 0.482796}, "trend_signal": 0, "fair_value": 1.042143, "relative_strength": -51.102181, "rate_of_change": -1.9230769230769247, "market_dynamics": -0.752911, "expectation": {"probability": 17.7789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35, "high": 0.334, "low": 0.3, "close": 0.35, "volume": 365103}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.403636, "activity_20": 0.450595, "activity_30": 0.472473}, "trend_signal": 0, "fair_value": 1.035613, "relative_strength": -51.087504, "rate_of_change": -1.633921568627458, "market_dynamics": -0.917261, "expectation": {"probability": 19.2496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 12659}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.35, "activity_10": 0.384545, "activity_20": 0.435714, "activity_30": 0.461075}, "trend_signal": 0, "fair_value": 1.028972, "relative_strength": -53.418719, "rate_of_change": -1.8273077559416866, "market_dynamics": -1.041419, "expectation": {"probability": 17.2346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 159292}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.368636, "activity_20": 0.421548, "activity_30": 0.450269}, "trend_signal": 0, "fair_value": 1.022454, "relative_strength": -51.701667, "rate_of_change": -1.691979695431468, "market_dynamics": -1.181644, "expectation": {"probability": 18.6709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 80618}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.355455, "activity_20": 0.408214, "activity_30": 0.44}, "trend_signal": 0, "fair_value": 1.016055, "relative_strength": -50.248639, "rate_of_change": -1.5490522898090962, "market_dynamics": -1.244719, "expectation": {"probability": 18.4183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.325, "high": 0.32, "low": 0.3, "close": 0.325, "volume": 612803}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.345, "activity_20": 0.396071, "activity_30": 0.430215}, "trend_signal": 0, "fair_value": 1.009773, "relative_strength": -48.78584, "rate_of_change": -1.573425473129041, "market_dynamics": -1.207289, "expectation": {"probability": 18.126, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.325, "high": 0.545, "low": 0.32, "close": 0.525, "volume": 33257175}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.373636, "activity_20": 0.404048, "activity_30": 0.433817}, "trend_signal": 0, "fair_value": 1.005405, "relative_strength": -14.997778, "rate_of_change": -0.3553105823725825, "market_dynamics": -0.54059, "expectation": {"probability": 16.9884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.525, "high": 0.948, "low": 0.498, "close": 0.85, "volume": 21291950}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.46, "activity_20": 0.443095, "activity_30": 0.458495}, "trend_signal": 0, "fair_value": 1.004018, "relative_strength": 36.710092, "rate_of_change": 1.9608556149732577, "market_dynamics": 0.251938, "expectation": {"probability": 21.7647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.85, "high": 1.2, "low": 0.836, "close": 1.1, "volume": 51032883}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.584091, "activity_20": 0.504524, "activity_30": 0.49871}, "trend_signal": 1, "fair_value": 1.004867, "relative_strength": 77.823477, "rate_of_change": 4.020836349065494, "market_dynamics": 1.0545, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.1, "high": 1.266, "low": 1.057, "close": 1.2, "volume": 24624541}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.955, "activity_10": 0.714091, "activity_20": 0.572857, "activity_30": 0.54414}, "trend_signal": 1, "fair_value": 1.006579, "relative_strength": 91.630753, "rate_of_change": 4.5378181766844925, "market_dynamics": 1.785871, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.2, "high": 1.169, "low": 0.96, "close": 1.0, "volume": 3388086}, "trend_line": 0.535833, "activity_lines": {"activity_5": 1.021667, "activity_10": 0.792727, "activity_20": 0.619048, "activity_30": 0.575215}, "trend_signal": 1, "fair_value": 1.006522, "relative_strength": 58.070034, "rate_of_change": 3.3762079589761713, "market_dynamics": 1.728626, "expectation": {"probability": 25.8575, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0, "high": 0.989, "low": 0.903, "close": 0.95, "volume": 506189}, "trend_line": 0.551667, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.850455, "activity_20": 0.658214, "activity_30": 0.601935}, "trend_signal": 1, "fair_value": 1.006034, "relative_strength": 51.249742, "rate_of_change": 2.9550251664231233, "market_dynamics": 1.484486, "expectation": {"probability": 24.4389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.95, "high": 0.93, "low": 0.85, "close": 0.925, "volume": 1332665}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.995, "activity_10": 0.892727, "activity_20": 0.692857, "activity_30": 0.626022}, "trend_signal": 1, "fair_value": 1.005342, "relative_strength": 44.33132, "rate_of_change": 2.7190315897090116, "market_dynamics": 1.192905, "expectation": {"probability": 22.6852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.853, "close": 0.925, "volume": 48961}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.924091, "activity_20": 0.725476, "activity_30": 0.64914}, "trend_signal": 1, "fair_value": 1.004661, "relative_strength": 45.902961, "rate_of_change": 2.499880882423012, "market_dynamics": 0.905274, "expectation": {"probability": 10.8527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.925, "high": 0.875, "low": 0.81, "close": 0.85, "volume": 1761158}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.930909, "activity_20": 0.74881, "activity_30": 0.666505}, "trend_signal": 1, "fair_value": 1.003361, "relative_strength": 34.256572, "rate_of_change": 1.5782505470591246, "market_dynamics": 0.750354, "expectation": {"probability": 19.8381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.752, "close": 0.775, "volume": 551560}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.914545, "activity_20": 0.763214, "activity_30": 0.678441}, "trend_signal": 1, "fair_value": 1.001458, "relative_strength": 20.806744, "rate_of_change": 1.2711864406779767, "market_dynamics": 0.593924, "expectation": {"probability": 18.8462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 5157027}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.82, "activity_10": 0.89, "activity_20": 0.77619, "activity_30": 0.689892}, "trend_signal": 1, "fair_value": 0.999587, "relative_strength": 21.153157, "rate_of_change": 1.2552301255230043, "market_dynamics": 0.454529, "expectation": {"probability": 8.9362, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.775, "high": 0.779, "low": 0.75, "close": 0.75, "volume": 570570}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.856364, "activity_20": 0.785238, "activity_30": 0.699247}, "trend_signal": 1, "fair_value": 0.997541, "relative_strength": 17.276517, "rate_of_change": 1.1019834710743768, "market_dynamics": 0.274542, "expectation": {"probability": 16.8385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.75, "high": 0.713, "low": 0.65, "close": 0.675, "volume": 401252}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.74, "activity_10": 0.810909, "activity_20": 0.785595, "activity_30": 0.703333}, "trend_signal": 1, "fair_value": 0.994919, "relative_strength": 8.644123, "rate_of_change": 0.6810895470901657, "market_dynamics": 0.062449, "expectation": {"probability": 16.1184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.675, "low": 0.65, "close": 0.675, "volume": 2435}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.71, "activity_10": 0.773182, "activity_20": 0.784762, "activity_30": 0.707151}, "trend_signal": 1, "fair_value": 0.992339, "relative_strength": 7.958226, "rate_of_change": 0.6766444799158265, "market_dynamics": -0.133878, "expectation": {"probability": 22.103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 322911}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.675, "activity_10": 0.735909, "activity_20": 0.777738, "activity_30": 0.707473}, "trend_signal": 1, "fair_value": 0.9894, "relative_strength": 1.126021, "rate_of_change": 0.5375806451612952, "market_dynamics": -0.358158, "expectation": {"probability": 10.9712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.625, "volume": 174255}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.65, "activity_10": 0.705455, "activity_20": 0.769405, "activity_30": 0.707581}, "trend_signal": 1, "fair_value": 0.986508, "relative_strength": 0.372275, "rate_of_change": 0.6685030312850307, "market_dynamics": -0.545796, "expectation": {"probability": 13.3971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.625, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 2755578}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.662727, "activity_20": 0.750238, "activity_30": 0.700968}, "trend_signal": 0, "fair_value": 0.982874, "relative_strength": -14.767022, "rate_of_change": 0.13274900398407707, "market_dynamics": -0.692658, "expectation": {"probability": 18.0036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.525, "high": 0.519, "low": 0.366, "close": 0.425, "volume": 2991849}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.535, "activity_10": 0.609091, "activity_20": 0.720595, "activity_30": 0.687849}, "trend_signal": 0, "fair_value": 0.978516, "relative_strength": -30.282075, "rate_of_change": -0.26514602925519687, "market_dynamics": -0.7967, "expectation": {"probability": 17.8814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.425, "high": 0.432, "low": 0.361, "close": 0.375, "volume": 3147501}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.555455, "activity_20": 0.685714, "activity_30": 0.671613}, "trend_signal": 0, "fair_value": 0.973837, "relative_strength": -38.676126, "rate_of_change": -0.5320209936058462, "market_dynamics": -0.866579, "expectation": {"probability": 17.6339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.375, "high": 0.389, "low": 0.35, "close": 0.375, "volume": 151030}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.510455, "activity_20": 0.650595, "activity_30": 0.655591}, "trend_signal": 0, "fair_value": 0.969231, "relative_strength": -37.311715, "rate_of_change": -0.5347061682920735, "market_dynamics": -0.942045, "expectation": {"probability": 19.0948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.375, "high": 0.382, "low": 0.3, "close": 0.325, "volume": 3418772}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.463636, "activity_20": 0.610476, "activity_30": 0.636559}, "trend_signal": 0, "fair_value": 0.964313, "relative_strength": -44.689855, "rate_of_change": -0.6720967741935535, "market_dynamics": -0.95413, "expectation": {"probability": 17.159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325, "high": 0.338, "low": 0.3, "close": 0.325, "volume": 1450996}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.425, "activity_20": 0.57131, "activity_30": 0.617796}, "trend_signal": 0, "fair_value": 0.95947, "relative_strength": -43.450248, "rate_of_change": -0.541218154921857, "market_dynamics": -0.995562, "expectation": {"probability": 18.595, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.325, "high": 0.337, "low": 0.3, "close": 0.325, "volume": 150735}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.335, "activity_10": 0.394091, "activity_20": 0.534643, "activity_30": 0.599247}, "trend_signal": 0, "fair_value": 0.954699, "relative_strength": -42.827673, "rate_of_change": -0.5441632653061274, "market_dynamics": -1.04805, "expectation": {"probability": 18.3757, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.325, "high": 0.327, "low": 0.3, "close": 0.31, "volume": 730120}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.366818, "activity_20": 0.500238, "activity_30": 0.579946}, "trend_signal": 0, "fair_value": 0.949888, "relative_strength": -46.200303, "rate_of_change": -0.35573167949019396, "market_dynamics": -1.069371, "expectation": {"probability": 16.5618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 751362}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.342545, "activity_20": 0.468167, "activity_30": 0.559495}, "trend_signal": 0, "fair_value": 0.945, "relative_strength": -49.339087, "rate_of_change": -0.32948929159802337, "market_dynamics": -1.134218, "expectation": {"probability": 16.3832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 3174}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.301, "activity_10": 0.324364, "activity_20": 0.439476, "activity_30": 0.539172}, "trend_signal": 0, "fair_value": 0.940184, "relative_strength": -48.977585, "rate_of_change": -0.3305785123966945, "market_dynamics": -1.170403, "expectation": {"probability": 17.6702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 472799}, "trend_line": 0.601833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.312273, "activity_20": 0.413929, "activity_30": 0.518978}, "trend_signal": 0, "fair_value": 0.935438, "relative_strength": -48.524919, "rate_of_change": -0.19353233830846256, "market_dynamics": -1.144309, "expectation": {"probability": 17.472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.296, "low": 0.27, "close": 0.29, "volume": 2828640}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.304455, "activity_20": 0.391405, "activity_30": 0.49886}, "trend_signal": 0, "fair_value": 0.930761, "relative_strength": -46.761815, "rate_of_change": -0.19374145319382627, "market_dynamics": -1.021527, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 22545}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.298182, "activity_20": 0.371429, "activity_30": 0.478495}, "trend_signal": 0, "fair_value": 0.926115, "relative_strength": -47.703434, "rate_of_change": -0.22208644723281726, "market_dynamics": -0.912098, "expectation": {"probability": 15.6436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.285, "high": 0.289, "low": 0.27, "close": 0.285, "volume": 162878}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.287, "activity_10": 0.293545, "activity_20": 0.354143, "activity_30": 0.458215}, "trend_signal": 0, "fair_value": 0.921536, "relative_strength": -47.718673, "rate_of_change": -0.22241391680418543, "market_dynamics": -0.769628, "expectation": {"probability": 16.798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.285, "high": 0.289, "low": 0.27, "close": 0.285, "volume": 322724}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.286, "activity_10": 0.290545, "activity_20": 0.33919, "activity_30": 0.438022}, "trend_signal": 0, "fair_value": 0.917021, "relative_strength": -47.248639, "rate_of_change": -1.3377926421404693, "market_dynamics": -0.614263, "expectation": {"probability": 16.6188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285, "high": 0.289, "low": 0.26, "close": 0.285, "volume": 1092059}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.288273, "activity_20": 0.326571, "activity_30": 0.418344}, "trend_signal": 0, "fair_value": 0.91257, "relative_strength": -48.229738, "rate_of_change": -3.1920338983050827, "market_dynamics": -0.480766, "expectation": {"probability": 16.41, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 200619}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.285818, "activity_20": 0.31569, "activity_30": 0.399559}, "trend_signal": 0, "fair_value": 0.908147, "relative_strength": -48.523175, "rate_of_change": -4.785640626997003, "market_dynamics": -0.349149, "expectation": {"probability": 14.9962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.284, "low": 0.25, "close": 0.28, "volume": 1225070}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.284182, "activity_20": 0.30669, "activity_30": 0.382538}, "trend_signal": 0, "fair_value": 0.903785, "relative_strength": -48.928372, "rate_of_change": -5.638863401080841, "market_dynamics": -0.174916, "expectation": {"probability": 16.0079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 1048}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.282182, "activity_20": 0.299095, "activity_30": 0.367172}, "trend_signal": 0, "fair_value": 0.899448, "relative_strength": -49.361097, "rate_of_change": -4.70938310530491, "market_dynamics": -0.121043, "expectation": {"probability": 14.6786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.275, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 250000}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.274, "activity_10": 0.278636, "activity_20": 0.292214, "activity_30": 0.35272}, "trend_signal": 0, "fair_value": 0.895103, "relative_strength": -50.759717, "rate_of_change": -4.669325153374232, "market_dynamics": -0.118619, "expectation": {"probability": 14.5381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 78537}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.275545, "activity_20": 0.287048, "activity_30": 0.339742}, "trend_signal": 0, "fair_value": 0.890816, "relative_strength": -49.755746, "rate_of_change": -4.719338777734164, "market_dynamics": -0.09705, "expectation": {"probability": 15.4994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.265, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 1895814}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.264, "activity_10": 0.271091, "activity_20": 0.282167, "activity_30": 0.327538}, "trend_signal": 0, "fair_value": 0.88652, "relative_strength": -51.928113, "rate_of_change": -5.028288909351655, "market_dynamics": -0.032078, "expectation": {"probability": 14.2137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 944}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.267273, "activity_20": 0.278095, "activity_30": 0.316774}, "trend_signal": 0, "fair_value": 0.882282, "relative_strength": -50.643355, "rate_of_change": -4.701623628307882, "market_dynamics": -0.024224, "expectation": {"probability": 15.1685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 2632042}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.260364, "activity_20": 0.27269, "activity_30": 0.306}, "trend_signal": 0, "fair_value": 0.877967, "relative_strength": -53.751937, "rate_of_change": -4.4776119402985115, "market_dynamics": 0.053165, "expectation": {"probability": 14.2355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 591638}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.254364, "activity_20": 0.267952, "activity_30": 0.296387}, "trend_signal": 0, "fair_value": 0.873709, "relative_strength": -53.330696, "rate_of_change": -4.687500000000004, "market_dynamics": 0.029075, "expectation": {"probability": 15.5956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.21, "low": 0.17, "close": 0.185, "volume": 6746626}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.240182, "activity_20": 0.258881, "activity_30": 0.28471}, "trend_signal": 0, "fair_value": 0.869178, "relative_strength": -62.840917, "rate_of_change": -5.145628415300544, "market_dynamics": -0.079553, "expectation": {"probability": 13.6773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.185, "high": 0.194, "low": 0.171, "close": 0.185, "volume": 1073664}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.227818, "activity_20": 0.250476, "activity_30": 0.274247}, "trend_signal": 0, "fair_value": 0.864706, "relative_strength": -59.59672, "rate_of_change": -4.704940273701133, "market_dynamics": -0.165549, "expectation": {"probability": 14.5999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185, "high": 0.177, "low": 0.15, "close": 0.17, "volume": 2596315}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.19, "activity_10": 0.214455, "activity_20": 0.24131, "activity_30": 0.263871}, "trend_signal": 0, "fair_value": 0.860195, "relative_strength": -62.040895, "rate_of_change": -5.088065579914939, "market_dynamics": -0.291962, "expectation": {"probability": 13.4354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 729202}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.202182, "activity_20": 0.232333, "activity_30": 0.254258}, "trend_signal": 0, "fair_value": 0.85571, "relative_strength": -64.128393, "rate_of_change": -4.883121019108275, "market_dynamics": -0.37054, "expectation": {"probability": 13.3176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.165, "close": 0.19, "volume": 10737974}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.196455, "activity_20": 0.226333, "activity_30": 0.247247}, "trend_signal": 0, "fair_value": 0.851442, "relative_strength": -59.045648, "rate_of_change": -4.854905295864629, "market_dynamics": -0.1382, "expectation": {"probability": 15.4834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.179, "close": 0.17, "volume": 3331909}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.188455, "activity_20": 0.218905, "activity_30": 0.239882}, "trend_signal": 0, "fair_value": 0.831699, "relative_strength": -63.840545, "rate_of_change": -4.16445259301749, "market_dynamics": 0.081337, "expectation": {"probability": 14.2621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.189, "low": 0.16, "close": 0.18, "volume": 820094}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.184, "activity_20": 0.213, "activity_30": 0.233925}, "trend_signal": 0, "fair_value": 0.814904, "relative_strength": -61.248561, "rate_of_change": -2.9985348819276427, "market_dynamics": 0.255968, "expectation": {"probability": 16.7054, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.16, "close": 0.175, "volume": 2180156}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.18, "activity_20": 0.207143, "activity_30": 0.228172}, "trend_signal": 0, "fair_value": 0.800321, "relative_strength": -62.644019, "rate_of_change": -2.5237823043756333, "market_dynamics": 0.527579, "expectation": {"probability": 15.1774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.184, "low": 0.16, "close": 0.175, "volume": 780267}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177455, "activity_20": 0.20181, "activity_30": 0.222849}, "trend_signal": 0, "fair_value": 0.787019, "relative_strength": -62.533347, "rate_of_change": -2.5891262135922464, "market_dynamics": 0.455705, "expectation": {"probability": 15.9585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.174, "low": 0.15, "close": 0.16, "volume": 7676963}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.173273, "activity_20": 0.195571, "activity_30": 0.216989}, "trend_signal": 0, "fair_value": 0.773622, "relative_strength": -65.698226, "rate_of_change": -2.1926939437793185, "market_dynamics": 0.566983, "expectation": {"probability": 14.9708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.23, "low": 0.15, "close": 0.225, "volume": 43818293}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.188, "activity_10": 0.182273, "activity_20": 0.196119, "activity_30": 0.215677}, "trend_signal": 0, "fair_value": 0.760641, "relative_strength": -51.877707, "rate_of_change": -1.3585616284804747, "market_dynamics": 0.93809, "expectation": {"probability": 16.9952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.225, "high": 0.29, "low": 0.218, "close": 0.28, "volume": 11038747}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.200545, "activity_20": 0.20219, "activity_30": 0.218129}, "trend_signal": 0, "fair_value": 0.749936, "relative_strength": -39.478695, "rate_of_change": -0.6198347107438021, "market_dynamics": 1.270376, "expectation": {"probability": 17.959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.299, "low": 0.26, "close": 0.28, "volume": 3962210}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.246, "activity_10": 0.217091, "activity_20": 0.208262, "activity_30": 0.220677}, "trend_signal": 0, "fair_value": 0.739551, "relative_strength": -37.31143, "rate_of_change": -0.41580041580041616, "market_dynamics": 1.552629, "expectation": {"probability": 16.7684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 1447459}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.231636, "activity_20": 0.214333, "activity_30": 0.22329}, "trend_signal": 0, "fair_value": 0.729487, "relative_strength": -34.954846, "rate_of_change": -0.13903966597077244, "market_dynamics": 1.734353, "expectation": {"probability": 16.5928, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.293, "low": 0.231, "close": 0.28, "volume": 541599}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.244091, "activity_20": 0.220381, "activity_30": 0.225925}, "trend_signal": 0, "fair_value": 0.721026, "relative_strength": -32.073597, "rate_of_change": -0.1396513733081909, "market_dynamics": 1.639664, "expectation": {"probability": 16.3882, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.27, "low": 0.26, "close": 0.28, "volume": 2408417}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.28, "activity_10": 0.254909, "activity_20": 0.226357, "activity_30": 0.228581}, "trend_signal": 0, "fair_value": 0.712564, "relative_strength": -30.397326, "rate_of_change": -0.13942796849681574, "market_dynamics": 1.53104, "expectation": {"probability": 16.2846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.289, "low": 0.26, "close": 0.28, "volume": 2449094}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.263727, "activity_20": 0.232262, "activity_30": 0.231258}, "trend_signal": 0, "fair_value": 0.703782, "relative_strength": -28.171944, "rate_of_change": -0.13962264150943396, "market_dynamics": 1.457982, "expectation": {"probability": 15.5018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.279, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 255120}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.28, "activity_10": 0.270727, "activity_20": 0.238048, "activity_30": 0.233957}, "trend_signal": 0, "fair_value": 0.695641, "relative_strength": -26.544244, "rate_of_change": -0.07011886617373544, "market_dynamics": 1.392569, "expectation": {"probability": 15.3164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.299, "low": 0.26, "close": 0.28, "volume": 4658988}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.275818, "activity_20": 0.243714, "activity_30": 0.236667}, "trend_signal": 0, "fair_value": 0.687821, "relative_strength": -23.218679, "rate_of_change": -0.07016806722689096, "market_dynamics": 1.348102, "expectation": {"probability": 15.1353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 1760824}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.279, "activity_20": 0.249167, "activity_30": 0.239387}, "trend_signal": 1, "fair_value": 0.68, "relative_strength": -20.667289, "rate_of_change": -0.06979687427732884, "market_dynamics": 1.307513, "expectation": {"probability": 10.9203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 860247}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.254405, "activity_30": 0.242118}, "trend_signal": 1, "fair_value": 0.6725, "relative_strength": -18.513967, "rate_of_change": -0.07026638111307018, "market_dynamics": 1.265426, "expectation": {"probability": 10.736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 1210615}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.25919, "activity_30": 0.24486}, "trend_signal": 1, "fair_value": 0.665, "relative_strength": -17.44836, "rate_of_change": 0.0, "market_dynamics": 1.240577, "expectation": {"probability": 10.5159, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.299, "low": 0.26, "close": 0.28, "volume": 5985474}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.263524, "activity_30": 0.247602}, "trend_signal": 1, "fair_value": 0.657821, "relative_strength": -13.544947, "rate_of_change": 0.0, "market_dynamics": 1.21299, "expectation": {"probability": 10.3046, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 1434555}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.28, "activity_20": 0.267333, "activity_30": 0.250344}, "trend_signal": 1, "fair_value": 0.650641, "relative_strength": -11.218035, "rate_of_change": 0.07031578947368441, "market_dynamics": 0.94902, "expectation": {"probability": 10.1017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.448, "low": 0.26, "close": 0.38, "volume": 57858773}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.298182, "activity_20": 0.280119, "activity_30": 0.259527}, "trend_signal": 1, "fair_value": 0.642821, "relative_strength": 22.307071, "rate_of_change": 1.6127607114155533, "market_dynamics": 1.006528, "expectation": {"probability": 17.5192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 1318766}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.314545, "activity_20": 0.292, "activity_30": 0.268462}, "trend_signal": 1, "fair_value": 0.635, "relative_strength": 25.69799, "rate_of_change": 1.5871635610766057, "market_dynamics": 0.974919, "expectation": {"probability": 7.0907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.364, "low": 0.322, "close": 0.345, "volume": 6030453}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.322727, "activity_20": 0.299548, "activity_30": 0.274892}, "trend_signal": 1, "fair_value": 0.627917, "relative_strength": 15.861812, "rate_of_change": 1.222827748407268, "market_dynamics": 0.987696, "expectation": {"probability": 14.1482, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.345, "high": 0.348, "low": 0.31, "close": 0.33, "volume": 2113053}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.327, "activity_20": 0.304881, "activity_30": 0.280161}, "trend_signal": 1, "fair_value": 0.621058, "relative_strength": 10.307046, "rate_of_change": 1.006712760688259, "market_dynamics": 1.139623, "expectation": {"probability": 13.8028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.337, "low": 0.32, "close": 0.33, "volume": 1301301}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.343, "activity_10": 0.330364, "activity_20": 0.309476, "activity_30": 0.285269}, "trend_signal": 1, "fair_value": 0.614199, "relative_strength": 12.182049, "rate_of_change": 1.2625930399907634, "market_dynamics": 0.948194, "expectation": {"probability": 6.5259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 9608439}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.337, "activity_10": 0.333727, "activity_20": 0.31381, "activity_30": 0.290495}, "trend_signal": 1, "fair_value": 0.608974, "relative_strength": 15.4133, "rate_of_change": 1.3122047244094388, "market_dynamics": 0.870905, "expectation": {"probability": 17.3246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.335, "high": 0.339, "low": 0.301, "close": 0.32, "volume": 10893065}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.329, "activity_10": 0.333364, "activity_20": 0.315881, "activity_30": 0.294538}, "trend_signal": 1, "fair_value": 0.603974, "relative_strength": 7.739871, "rate_of_change": 1.748706928376852, "market_dynamics": 0.655543, "expectation": {"probability": 15.0043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.322, "low": 0.299, "close": 0.31, "volume": 6167077}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.330455, "activity_20": 0.316548, "activity_30": 0.297645}, "trend_signal": 1, "fair_value": 0.597949, "relative_strength": 4.112821, "rate_of_change": 1.5914724270813962, "market_dynamics": 0.458675, "expectation": {"probability": 14.6735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 1049665}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.327, "activity_20": 0.317071, "activity_30": 0.300484}, "trend_signal": 1, "fair_value": 0.592244, "relative_strength": 5.029384, "rate_of_change": 1.7545112781954797, "market_dynamics": 0.248406, "expectation": {"probability": 8.6012, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 406423}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.313, "activity_10": 0.323, "activity_20": 0.317452, "activity_30": 0.303022}, "trend_signal": 1, "fair_value": 0.586538, "relative_strength": 5.412928, "rate_of_change": 1.7855889340037876, "market_dynamics": -0.008232, "expectation": {"probability": 13.1694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 130067}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.318455, "activity_20": 0.31769, "activity_30": 0.305247}, "trend_signal": 1, "fair_value": 0.580833, "relative_strength": 7.509167, "rate_of_change": 1.4519056261343024, "market_dynamics": -0.196343, "expectation": {"probability": 12.8755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.24, "close": 0.26, "volume": 7470276}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.306091, "activity_20": 0.313024, "activity_30": 0.303989}, "trend_signal": 1, "fair_value": 0.575128, "relative_strength": -11.041458, "rate_of_change": 1.073345259391752, "market_dynamics": -0.433708, "expectation": {"probability": 13.6998, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 256831}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.295909, "activity_20": 0.308452, "activity_30": 0.302538}, "trend_signal": 0, "fair_value": 0.569423, "relative_strength": -10.088628, "rate_of_change": 0.9440707964601879, "market_dynamics": -0.667296, "expectation": {"probability": 15.3402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 1838343}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.27, "activity_10": 0.287273, "activity_20": 0.303976, "activity_30": 0.300914}, "trend_signal": 0, "fair_value": 0.564038, "relative_strength": -9.455652, "rate_of_change": 0.9934529591432298, "market_dynamics": -0.869452, "expectation": {"probability": 15.3205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.274, "low": 0.24, "close": 0.26, "volume": 4592010}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.279909, "activity_20": 0.299595, "activity_30": 0.299108}, "trend_signal": 0, "fair_value": 0.559295, "relative_strength": -11.177012, "rate_of_change": 0.9836805555555661, "market_dynamics": -1.022955, "expectation": {"probability": 15.2472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 1271745}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.273818, "activity_20": 0.29531, "activity_30": 0.297118}, "trend_signal": 0, "fair_value": 0.554712, "relative_strength": -10.434169, "rate_of_change": 1.1463623454009702, "market_dynamics": -1.077795, "expectation": {"probability": 15.1746, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.25, "low": 0.24, "close": 0.26, "volume": 1463910}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.269091, "activity_20": 0.291119, "activity_30": 0.294914}, "trend_signal": 0, "fair_value": 0.550128, "relative_strength": -10.65967, "rate_of_change": 0.396373488528625, "market_dynamics": -1.075619, "expectation": {"probability": 15.1266, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 123476}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.265455, "activity_20": 0.287024, "activity_30": 0.292634}, "trend_signal": 0, "fair_value": 0.545705, "relative_strength": -11.675383, "rate_of_change": -0.2255081552010781, "market_dynamics": -1.087768, "expectation": {"probability": 15.0551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.231, "close": 0.245, "volume": 4683445}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.255, "activity_10": 0.26, "activity_20": 0.281595, "activity_30": 0.28943}, "trend_signal": 0, "fair_value": 0.541186, "relative_strength": -17.146631, "rate_of_change": -0.3960402759725484, "market_dynamics": -1.094987, "expectation": {"probability": 15.7552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.459, "low": 0.25, "close": 0.45, "volume": 58299647}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.293, "activity_20": 0.295857, "activity_30": 0.299527}, "trend_signal": 0, "fair_value": 0.538141, "relative_strength": 52.398716, "rate_of_change": 1.9308347529812722, "market_dynamics": -0.48499, "expectation": {"probability": 16.1172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.88, "low": 0.411, "close": 0.75, "volume": 76653625}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.471, "activity_10": 0.378, "activity_20": 0.337881, "activity_30": 0.328613}, "trend_signal": 1, "fair_value": 0.536859, "relative_strength": 145.349501, "rate_of_change": 5.2365401264176725, "market_dynamics": 0.245296, "expectation": {"probability": 12.8895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.75, "high": 1.105, "low": 0.7, "close": 0.925, "volume": 62729842}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.486818, "activity_20": 0.39481, "activity_30": 0.367978}, "trend_signal": 1, "fair_value": 0.534936, "relative_strength": 187.672559, "rate_of_change": 6.829017288530752, "market_dynamics": 0.994845, "expectation": {"probability": 14.8199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.925, "high": 1.49, "low": 0.818, "close": 1.4, "volume": 31343797}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.939667, "activity_10": 0.669909, "activity_20": 0.494381, "activity_30": 0.436602}, "trend_signal": 1, "fair_value": 0.535897, "relative_strength": 306.093633, "rate_of_change": 11.100308325379917, "market_dynamics": 1.676444, "expectation": {"probability": 18.7246, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.4, "high": 2.0, "low": 1.43, "close": 2.0, "volume": 35070331}, "trend_line": 0.431, "activity_lines": {"activity_5": 1.355, "activity_10": 0.941364, "activity_20": 0.646071, "activity_30": 0.541527}, "trend_signal": 1, "fair_value": 0.541026, "relative_strength": 419.673344, "rate_of_change": 15.343340460891639, "market_dynamics": 1.78279, "expectation": {"probability": 22.0052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.95, "high": 2.64, "low": 1.936, "close": 2.5, "volume": 34207713}, "trend_line": 0.505, "activity_lines": {"activity_5": 1.82, "activity_10": 1.272091, "activity_20": 0.837429, "activity_30": 0.675011}, "trend_signal": 1, "fair_value": 0.548718, "relative_strength": 474.822796, "rate_of_change": 17.169373549883993, "market_dynamics": 1.743576, "expectation": {"probability": 25.5428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.575, "low": 1.675, "close": 2.15, "volume": 21990538}, "trend_line": 0.567333, "activity_lines": {"activity_5": 2.031667, "activity_10": 1.498455, "activity_20": 0.985119, "activity_30": 0.78114}, "trend_signal": 1, "fair_value": 0.555128, "relative_strength": 382.596557, "rate_of_change": 12.343168316831678, "market_dynamics": 1.605034, "expectation": {"probability": 22.7552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.15, "high": 2.4, "low": 1.82, "close": 2.15, "volume": 21499277}, "trend_line": 0.629667, "activity_lines": {"activity_5": 2.15, "activity_10": 1.690455, "activity_20": 1.124167, "activity_30": 0.883247}, "trend_signal": 1, "fair_value": 0.561859, "relative_strength": 347.489139, "rate_of_change": 10.987197994828435, "market_dynamics": 1.46727, "expectation": {"probability": 20.7447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 3.44, "low": 2.423, "close": 2.95, "volume": 29179703}, "trend_line": 0.718667, "activity_lines": {"activity_5": 2.453333, "activity_10": 1.993545, "activity_20": 1.33069, "activity_30": 1.032946}, "trend_signal": 1, "fair_value": 0.575, "relative_strength": 471.760821, "rate_of_change": 14.134455196159234, "market_dynamics": 1.36309, "expectation": {"probability": 26.5212, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.7, "close": 2.8, "volume": 8879548}, "trend_line": 0.802667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.220455, "activity_20": 1.510357, "activity_30": 1.167226}, "trend_signal": 1, "fair_value": 0.587019, "relative_strength": 392.736486, "rate_of_change": 11.688306267019367, "market_dynamics": 1.199315, "expectation": {"probability": 23.5491, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8, "high": 2.875, "low": 2.5, "close": 2.55, "volume": 5117180}, "trend_line": 0.878333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.355455, "activity_20": 1.654357, "activity_30": 1.279957}, "trend_signal": 1, "fair_value": 0.597436, "relative_strength": 298.800995, "rate_of_change": 9.426823327731178, "market_dynamics": 1.072804, "expectation": {"probability": 22.885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.5, "close": 2.66, "volume": 6992627}, "trend_line": 0.954333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.472273, "activity_20": 1.798167, "activity_30": 1.394903}, "trend_signal": 1, "fair_value": 0.608878, "relative_strength": 282.030546, "rate_of_change": 8.652754706927777, "market_dynamics": 0.965194, "expectation": {"probability": 26.9392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.75, "high": 3.5, "low": 2.675, "close": 3.0, "volume": 9669459}, "trend_line": 1.041667, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.616182, "activity_20": 1.963167, "activity_30": 1.526882}, "trend_signal": 1, "fair_value": 0.621538, "relative_strength": 297.725607, "rate_of_change": 9.151313011286408, "market_dynamics": 0.843714, "expectation": {"probability": 28.8776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.82, "close": 2.95, "volume": 4946742}, "trend_line": 1.1285, "activity_lines": {"activity_5": 2.842, "activity_10": 2.713273, "activity_20": 2.110357, "activity_30": 1.65}, "trend_signal": 1, "fair_value": 0.633397, "relative_strength": 275.263753, "rate_of_change": 8.33596533249111, "market_dynamics": 0.769252, "expectation": {"probability": 26.5347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.95, "high": 3.067, "low": 2.4, "close": 2.6, "volume": 6749270}, "trend_line": 1.204167, "activity_lines": {"activity_5": 2.778, "activity_10": 2.718545, "activity_20": 2.211405, "activity_30": 1.744935}, "trend_signal": 1, "fair_value": 0.641731, "relative_strength": 212.868088, "rate_of_change": 6.705095259193613, "market_dynamics": 0.653317, "expectation": {"probability": 25.8687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 3.98, "low": 2.291, "close": 3.75, "volume": 33039056}, "trend_line": 1.318167, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.922, "activity_20": 2.410833, "activity_30": 1.909183}, "trend_signal": 1, "fair_value": 0.657756, "relative_strength": 322.055969, "rate_of_change": 9.467125407024117, "market_dynamics": 0.7518, "expectation": {"probability": 29.8479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 8.85, "low": 4.1, "close": 7.625, "volume": 92533161}, "trend_line": 1.561167, "activity_lines": {"activity_5": 4.655, "activity_10": 3.807273, "activity_20": 2.96269, "activity_30": 2.316075}, "trend_signal": 1, "fair_value": 0.699583, "relative_strength": 641.790525, "rate_of_change": 18.434689989963328, "market_dynamics": 0.959542, "expectation": {"probability": 31.5399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.625, "high": 7.85, "low": 5.575, "close": 7.0, "volume": 39019195}, "trend_line": 1.783833, "activity_lines": {"activity_5": 5.66, "activity_10": 4.479364, "activity_20": 3.419952, "activity_30": 2.666968}, "trend_signal": 1, "fair_value": 0.737564, "relative_strength": 490.31584, "rate_of_change": 14.262791873002698, "market_dynamics": 1.150808, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 10.45, "low": 7.375, "close": 9.375, "volume": 35761736}, "trend_line": 2.086, "activity_lines": {"activity_5": 7.19, "activity_10": 5.495091, "activity_20": 4.07131, "activity_30": 3.15672}, "trend_signal": 1, "fair_value": 0.790769, "relative_strength": 591.379163, "rate_of_change": 16.93919778364902, "market_dynamics": 1.438335, "expectation": {"probability": 32.5439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a52f471-6acc-4c35-8516-b6120b0ba1eb/", "share_image": "https://sharemaestro.com/terminal/6a52f471-6acc-4c35-8516-b6120b0ba1eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}