{"ticker": {"uuid": "6a52f471-6acc-4c35-8516-b6120b0ba1eb", "symbol": "KEN", "name": "Kendrick Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KEN rose 103.39%, moving from 0.03 to 0.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 178.85 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is negative at 27.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "103.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 27.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "178.85"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.06125, "high": 0.0665, "low": 0.05, "close": 0.06, "volume": 12174203}, "trend_line": 0.03449, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.070527, "activity_20": 0.059091, "activity_30": 0.048587}, "trend_signal": 1, "fair_value": 0.010289, "relative_strength": 178.848331, "rate_of_change": 5.872241151732811, "market_dynamics": 0.21266, "expectation": {"probability": 27.4057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00713, "close": 0.0075, "volume": 659957}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008818, "activity_20": 0.009657, "activity_30": 0.010002}, "trend_signal": 0, "fair_value": 0.013391, "relative_strength": -36.381349, "rate_of_change": -0.8141901715614908, "market_dynamics": -0.655328, "expectation": {"probability": 18.578, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.007, "close": 0.00725, "volume": 804656}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.008418, "activity_20": 0.009395, "activity_30": 0.009809}, "trend_signal": 0, "fair_value": 0.013296, "relative_strength": -37.856443, "rate_of_change": -0.8111013388058386, "market_dynamics": -0.892727, "expectation": {"probability": 17.9402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00725, "high": 0.00835, "low": 0.00711, "close": 0.00775, "volume": 1003315}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.007617, "activity_10": 0.008177, "activity_20": 0.009201, "activity_30": 0.009654}, "trend_signal": 0, "fair_value": 0.013212, "relative_strength": -31.569236, "rate_of_change": -0.6600985221674813, "market_dynamics": -1.008803, "expectation": {"probability": 20.8807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00775, "high": 0.00843, "low": 0.0075, "close": 0.008, "volume": 146616}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.008036, "activity_20": 0.009046, "activity_30": 0.00952}, "trend_signal": 0, "fair_value": 0.013134, "relative_strength": -28.119723, "rate_of_change": -0.49588416145988, "market_dynamics": -1.086579, "expectation": {"probability": 23.6986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 126076}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.007817, "activity_10": 0.007945, "activity_20": 0.008896, "activity_30": 0.009389}, "trend_signal": 0, "fair_value": 0.013059, "relative_strength": -24.727172, "rate_of_change": -0.49835542709059805, "market_dynamics": -1.106641, "expectation": {"probability": 25.3027, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.008, "high": 0.00835, "low": 0.0075, "close": 0.00825, "volume": 811898}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.008, "activity_10": 0.00795, "activity_20": 0.008776, "activity_30": 0.009277}, "trend_signal": 0, "fair_value": 0.012989, "relative_strength": -22.335811, "rate_of_change": -0.3305619553240513, "market_dynamics": -0.974183, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.0075, "close": 0.0085, "volume": 268767}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.008217, "activity_10": 0.008023, "activity_20": 0.008685, "activity_30": 0.009183}, "trend_signal": 0, "fair_value": 0.012925, "relative_strength": -20.503913, "rate_of_change": -0.33165829145728687, "market_dynamics": -0.826544, "expectation": {"probability": 28.1174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.00705, "close": 0.00775, "volume": 182009}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.007968, "activity_20": 0.008523, "activity_30": 0.009044}, "trend_signal": 0, "fair_value": 0.012852, "relative_strength": -26.797896, "rate_of_change": -1.5125541998588365, "market_dynamics": -0.725169, "expectation": {"probability": 25.3508, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00775, "high": 0.00825, "low": 0.0075, "close": 0.00775, "volume": 110644}, "trend_line": 0.009608, "activity_lines": {"activity_5": 0.007983, "activity_10": 0.007936, "activity_20": 0.008373, "activity_30": 0.008913}, "trend_signal": 0, "fair_value": 0.012781, "relative_strength": -27.829358, "rate_of_change": -1.6279307873451359, "market_dynamics": -0.603612, "expectation": {"probability": 28.4492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.0075, "close": 0.00775, "volume": 14977}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.007883, "activity_10": 0.007918, "activity_20": 0.008238, "activity_30": 0.008794}, "trend_signal": 0, "fair_value": 0.012712, "relative_strength": -26.277001, "rate_of_change": -1.4675270607826862, "market_dynamics": -0.492495, "expectation": {"probability": 27.6795, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00775, "high": 0.00788, "low": 0.00675, "close": 0.00675, "volume": 819918}, "trend_line": 0.009258, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007718, "activity_20": 0.008033, "activity_30": 0.008618}, "trend_signal": 0, "fair_value": 0.012632, "relative_strength": -34.02205, "rate_of_change": -2.2076687440582985, "market_dynamics": -0.451876, "expectation": {"probability": 23.5243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00675, "high": 0.0071, "low": 0.0061, "close": 0.0065, "volume": 1127438}, "trend_line": 0.009092, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007486, "activity_20": 0.007832, "activity_30": 0.00844}, "trend_signal": 0, "fair_value": 0.01255, "relative_strength": -34.439095, "rate_of_change": -1.7930438539641522, "market_dynamics": -0.335554, "expectation": {"probability": 23.0051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.00561, "close": 0.006, "volume": 452163}, "trend_line": 0.008925, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.007177, "activity_20": 0.007605, "activity_30": 0.008241}, "trend_signal": 0, "fair_value": 0.012464, "relative_strength": -39.212328, "rate_of_change": -1.8367795864496124, "market_dynamics": -0.356215, "expectation": {"probability": 22.4152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 105040}, "trend_line": 0.008825, "activity_lines": {"activity_5": 0.006317, "activity_10": 0.0069, "activity_20": 0.0074, "activity_30": 0.008052}, "trend_signal": 0, "fair_value": 0.01238, "relative_strength": -36.804975, "rate_of_change": -1.1204481792717211, "market_dynamics": -0.46212, "expectation": {"probability": 24.7442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 169758}, "trend_line": 0.008708, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006614, "activity_20": 0.007194, "activity_30": 0.007854}, "trend_signal": 0, "fair_value": 0.012295, "relative_strength": -37.797661, "rate_of_change": -1.3257790368271847, "market_dynamics": -0.588052, "expectation": {"probability": 21.3218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.005, "close": 0.0055, "volume": 681343}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006323, "activity_20": 0.006988, "activity_30": 0.007647}, "trend_signal": 0, "fair_value": 0.012209, "relative_strength": -40.649267, "rate_of_change": -1.4354616444648611, "market_dynamics": -0.684847, "expectation": {"probability": 20.8944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 41721}, "trend_line": 0.008475, "activity_lines": {"activity_5": 0.00565, "activity_10": 0.006082, "activity_20": 0.006801, "activity_30": 0.007448}, "trend_signal": 0, "fair_value": 0.012125, "relative_strength": -39.355627, "rate_of_change": -1.2583012932541122, "market_dynamics": -0.811112, "expectation": {"probability": 22.9706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0055, "high": 0.00575, "low": 0.005, "close": 0.00575, "volume": 107284}, "trend_line": 0.008325, "activity_lines": {"activity_5": 0.00565, "activity_10": 0.005941, "activity_20": 0.006655, "activity_30": 0.007272}, "trend_signal": 0, "fair_value": 0.012046, "relative_strength": -36.968481, "rate_of_change": -1.769911504424768, "market_dynamics": -0.92539, "expectation": {"probability": 23.4291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.005, "close": 0.00575, "volume": 101541}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005836, "activity_20": 0.006524, "activity_30": 0.007106}, "trend_signal": 0, "fair_value": 0.01197, "relative_strength": -35.987428, "rate_of_change": -2.1021021021021205, "market_dynamics": -1.009041, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.005, "close": 0.00525, "volume": 321202}, "trend_line": 0.007892, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005677, "activity_20": 0.006358, "activity_30": 0.006919}, "trend_signal": 0, "fair_value": 0.011889, "relative_strength": -41.094792, "rate_of_change": -3.165644171779136, "market_dynamics": -1.172851, "expectation": {"probability": 21.0489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00525, "high": 0.00538, "low": 0.00372, "close": 0.00525, "volume": 3381159}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005564, "activity_20": 0.006205, "activity_30": 0.006748}, "trend_signal": 0, "fair_value": 0.01181, "relative_strength": -40.475105, "rate_of_change": -3.066396350734922, "market_dynamics": -1.102334, "expectation": {"probability": 23.3491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.004, "close": 0.00475, "volume": 183842}, "trend_line": 0.007442, "activity_lines": {"activity_5": 0.005183, "activity_10": 0.005386, "activity_20": 0.006014, "activity_30": 0.006561}, "trend_signal": 0, "fair_value": 0.011726, "relative_strength": -45.516067, "rate_of_change": -2.7189542483660114, "market_dynamics": -1.158858, "expectation": {"probability": 20.2316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00475, "high": 0.00475, "low": 0.00455, "close": 0.00475, "volume": 67}, "trend_line": 0.007242, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.005241, "activity_20": 0.005836, "activity_30": 0.006388}, "trend_signal": 0, "fair_value": 0.011645, "relative_strength": -45.719111, "rate_of_change": -2.6874496103198022, "market_dynamics": -1.214152, "expectation": {"probability": 22.3476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00475, "high": 0.00514, "low": 0.004, "close": 0.00475, "volume": 42942}, "trend_line": 0.007042, "activity_lines": {"activity_5": 0.00485, "activity_10": 0.005118, "activity_20": 0.005671, "activity_30": 0.006227}, "trend_signal": 0, "fair_value": 0.011566, "relative_strength": -45.327681, "rate_of_change": -2.7616680475006974, "market_dynamics": -1.212243, "expectation": {"probability": 21.9188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00475, "high": 0.00545, "low": 0.004, "close": 0.005, "volume": 1805029}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005064, "activity_20": 0.005546, "activity_30": 0.006095}, "trend_signal": 0, "fair_value": 0.011491, "relative_strength": -41.507038, "rate_of_change": -2.7264981539335342, "market_dynamics": -0.968671, "expectation": {"probability": 22.06, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.00482, "close": 0.00575, "volume": 8724891}, "trend_line": 0.006725, "activity_lines": {"activity_5": 0.00515, "activity_10": 0.005159, "activity_20": 0.005507, "activity_30": 0.006024}, "trend_signal": 0, "fair_value": 0.011427, "relative_strength": -31.621726, "rate_of_change": -1.8248175182481767, "market_dynamics": -0.265341, "expectation": {"probability": 23.587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.00505, "close": 0.0055, "volume": 627984}, "trend_line": 0.006608, "activity_lines": {"activity_5": 0.005317, "activity_10": 0.005205, "activity_20": 0.005456, "activity_30": 0.005945}, "trend_signal": 0, "fair_value": 0.011361, "relative_strength": -32.595348, "rate_of_change": -1.7397769516728612, "market_dynamics": 0.305326, "expectation": {"probability": 21.6779, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0055, "high": 0.00563, "low": 0.00505, "close": 0.0055, "volume": 642342}, "trend_line": 0.006492, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.00525, "activity_20": 0.005419, "activity_30": 0.005874}, "trend_signal": 0, "fair_value": 0.011297, "relative_strength": -33.574362, "rate_of_change": -1.7554479418886166, "market_dynamics": 0.838358, "expectation": {"probability": 24.1914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.00505, "close": 0.0055, "volume": 2235}, "trend_line": 0.006392, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.0053, "activity_20": 0.005393, "activity_30": 0.00581}, "trend_signal": 0, "fair_value": 0.011234, "relative_strength": -32.831617, "rate_of_change": -1.5403573629081986, "market_dynamics": 1.019247, "expectation": {"probability": 23.7748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 827571}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.005517, "activity_10": 0.005355, "activity_20": 0.005377, "activity_30": 0.005752}, "trend_signal": 0, "fair_value": 0.011172, "relative_strength": -31.436008, "rate_of_change": -1.173341677096377, "market_dynamics": 0.88149, "expectation": {"probability": 23.2966, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0055, "high": 0.0059, "low": 0.005, "close": 0.0055, "volume": 130172}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005405, "activity_20": 0.005373, "activity_30": 0.005699}, "trend_signal": 0, "fair_value": 0.011112, "relative_strength": -31.619492, "rate_of_change": -1.0606300459078575, "market_dynamics": 0.846863, "expectation": {"probability": 22.8372, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0055, "high": 0.00553, "low": 0.005, "close": 0.00525, "volume": 101302}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.005417, "activity_10": 0.005405, "activity_20": 0.00535, "activity_30": 0.005635}, "trend_signal": 0, "fair_value": 0.01105, "relative_strength": -33.652117, "rate_of_change": -1.0720000000000036, "market_dynamics": 0.758855, "expectation": {"probability": 20.0794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.00475, "close": 0.005, "volume": 258353}, "trend_line": 0.006092, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.00535, "activity_20": 0.00531, "activity_30": 0.005559}, "trend_signal": 0, "fair_value": 0.010987, "relative_strength": -35.424521, "rate_of_change": -1.4717774543102045, "market_dynamics": 0.645195, "expectation": {"probability": 19.7876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0046, "close": 0.005, "volume": 381620}, "trend_line": 0.005992, "activity_lines": {"activity_5": 0.00515, "activity_10": 0.005291, "activity_20": 0.005274, "activity_30": 0.005488}, "trend_signal": 0, "fair_value": 0.010925, "relative_strength": -34.18827, "rate_of_change": -1.6414970453053228, "market_dynamics": 0.530698, "expectation": {"probability": 21.6265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0041, "close": 0.00475, "volume": 613565}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.005182, "activity_20": 0.005219, "activity_30": 0.005408}, "trend_signal": 0, "fair_value": 0.010862, "relative_strength": -36.944802, "rate_of_change": -1.819092122830436, "market_dynamics": 0.398928, "expectation": {"probability": 19.1248, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00475, "high": 0.00497, "low": 0.0045, "close": 0.00475, "volume": 1007349}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005077, "activity_20": 0.005169, "activity_30": 0.005335}, "trend_signal": 0, "fair_value": 0.010801, "relative_strength": -37.806507, "rate_of_change": -1.971783103858572, "market_dynamics": 0.370426, "expectation": {"probability": 20.9086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00475, "high": 0.00489, "low": 0.0045, "close": 0.00475, "volume": 602806}, "trend_line": 0.005642, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004991, "activity_20": 0.005123, "activity_30": 0.005269}, "trend_signal": 0, "fair_value": 0.01074, "relative_strength": -37.205311, "rate_of_change": -2.1675047685104922, "market_dynamics": 0.357512, "expectation": {"probability": 20.5967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00475, "high": 0.00475, "low": 0.0041, "close": 0.0045, "volume": 2736120}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.004683, "activity_10": 0.004873, "activity_20": 0.005056, "activity_30": 0.005196}, "trend_signal": 0, "fair_value": 0.010678, "relative_strength": -39.432378, "rate_of_change": -1.9319390287132328, "market_dynamics": 0.271858, "expectation": {"probability": 18.304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 1200883}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.004517, "activity_10": 0.004727, "activity_20": 0.004971, "activity_30": 0.005113}, "trend_signal": 0, "fair_value": 0.010615, "relative_strength": -42.720772, "rate_of_change": -2.09651183806253, "market_dynamics": 0.0673, "expectation": {"probability": 18.0612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00425, "high": 0.0044, "low": 0.004, "close": 0.00425, "volume": 726888}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004605, "activity_20": 0.004894, "activity_30": 0.005038}, "trend_signal": 0, "fair_value": 0.010553, "relative_strength": -41.073226, "rate_of_change": -2.1598670851024537, "market_dynamics": -0.229269, "expectation": {"probability": 20.1595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00425, "high": 0.00434, "low": 0.003, "close": 0.00375, "volume": 2424605}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.00415, "activity_10": 0.004414, "activity_20": 0.004774, "activity_30": 0.004938}, "trend_signal": 0, "fair_value": 0.010488, "relative_strength": -48.548858, "rate_of_change": -1.8867924528301934, "market_dynamics": -0.483694, "expectation": {"probability": 18.0642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00375, "high": 0.00376, "low": 0.003, "close": 0.0035, "volume": 1276554}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.003883, "activity_10": 0.004209, "activity_20": 0.004637, "activity_30": 0.004828}, "trend_signal": 0, "fair_value": 0.010421, "relative_strength": -51.102181, "rate_of_change": -1.9230769230769114, "market_dynamics": -0.758012, "expectation": {"probability": 17.8243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 365103}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.004036, "activity_20": 0.004506, "activity_30": 0.004725}, "trend_signal": 0, "fair_value": 0.010356, "relative_strength": -51.087504, "rate_of_change": -1.6274509803921686, "market_dynamics": -0.921886, "expectation": {"probability": 19.3021, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 12659}, "trend_line": 0.004925, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003845, "activity_20": 0.004357, "activity_30": 0.004611}, "trend_signal": 0, "fair_value": 0.01029, "relative_strength": -53.418719, "rate_of_change": -1.8337651983256942, "market_dynamics": -1.043642, "expectation": {"probability": 17.2772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.003, "close": 0.00325, "volume": 159292}, "trend_line": 0.004842, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003686, "activity_20": 0.004215, "activity_30": 0.004503}, "trend_signal": 0, "fair_value": 0.010225, "relative_strength": -51.701667, "rate_of_change": -1.6852791878172537, "market_dynamics": -1.179679, "expectation": {"probability": 18.7203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.0032, "close": 0.00325, "volume": 80618}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003555, "activity_20": 0.004082, "activity_30": 0.0044}, "trend_signal": 0, "fair_value": 0.010161, "relative_strength": -50.248639, "rate_of_change": -1.5489467162329522, "market_dynamics": -1.242108, "expectation": {"probability": 18.4664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.003, "close": 0.00325, "volume": 612803}, "trend_line": 0.004692, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.00345, "activity_20": 0.003961, "activity_30": 0.004302}, "trend_signal": 0, "fair_value": 0.010098, "relative_strength": -48.78584, "rate_of_change": -1.5733165512901282, "market_dynamics": -1.205155, "expectation": {"probability": 18.1725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00325, "high": 0.00545, "low": 0.0032, "close": 0.00525, "volume": 33257175}, "trend_line": 0.004675, "activity_lines": {"activity_5": 0.003917, "activity_10": 0.003736, "activity_20": 0.00404, "activity_30": 0.004338}, "trend_signal": 0, "fair_value": 0.010054, "relative_strength": -14.997778, "rate_of_change": -0.36231884057970276, "market_dynamics": -0.535975, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00525, "high": 0.00948, "low": 0.00498, "close": 0.0085, "volume": 21291950}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.0046, "activity_20": 0.004431, "activity_30": 0.004585}, "trend_signal": 0, "fair_value": 0.01004, "relative_strength": 36.710092, "rate_of_change": 1.9679144385026752, "market_dynamics": 0.255408, "expectation": {"probability": 21.3873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0085, "high": 0.012, "low": 0.00836, "close": 0.011, "volume": 51032883}, "trend_line": 0.004958, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.005841, "activity_20": 0.005045, "activity_30": 0.004987}, "trend_signal": 1, "fair_value": 0.010049, "relative_strength": 77.823477, "rate_of_change": 4.00671281728549, "market_dynamics": 1.06045, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.01266, "low": 0.01057, "close": 0.012, "volume": 24624541}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.00955, "activity_10": 0.007141, "activity_20": 0.005729, "activity_30": 0.005441}, "trend_signal": 1, "fair_value": 0.010066, "relative_strength": 91.630753, "rate_of_change": 4.538120209762009, "market_dynamics": 1.796866, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0096, "close": 0.01, "volume": 3388086}, "trend_line": 0.005358, "activity_lines": {"activity_5": 0.010217, "activity_10": 0.007927, "activity_20": 0.00619, "activity_30": 0.005752}, "trend_signal": 1, "fair_value": 0.010065, "relative_strength": 58.070034, "rate_of_change": 3.3764229210881695, "market_dynamics": 1.736428, "expectation": {"probability": 25.8575, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.00903, "close": 0.0095, "volume": 506189}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.008505, "activity_20": 0.006582, "activity_30": 0.006019}, "trend_signal": 1, "fair_value": 0.01006, "relative_strength": 51.249742, "rate_of_change": 2.9675251959686504, "market_dynamics": 1.492721, "expectation": {"probability": 24.4389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.0085, "close": 0.00925, "volume": 1332665}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.00995, "activity_10": 0.008927, "activity_20": 0.006929, "activity_30": 0.00626}, "trend_signal": 1, "fair_value": 0.010053, "relative_strength": 44.33132, "rate_of_change": 2.718868950516584, "market_dynamics": 1.197949, "expectation": {"probability": 22.6852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00925, "high": 0.00925, "low": 0.00853, "close": 0.00925, "volume": 48961}, "trend_line": 0.005808, "activity_lines": {"activity_5": 0.009583, "activity_10": 0.009241, "activity_20": 0.007255, "activity_30": 0.006491}, "trend_signal": 1, "fair_value": 0.010047, "relative_strength": 45.902961, "rate_of_change": 2.488088935944938, "market_dynamics": 0.905274, "expectation": {"probability": 10.4738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00925, "high": 0.00925, "low": 0.0081, "close": 0.0085, "volume": 1761158}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.009083, "activity_10": 0.009309, "activity_20": 0.007488, "activity_30": 0.006665}, "trend_signal": 1, "fair_value": 0.010034, "relative_strength": 34.256572, "rate_of_change": 1.5840220385674941, "market_dynamics": 0.750354, "expectation": {"probability": 19.8381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.00752, "close": 0.00775, "volume": 551560}, "trend_line": 0.005975, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.009145, "activity_20": 0.007632, "activity_30": 0.006784}, "trend_signal": 1, "fair_value": 0.010015, "relative_strength": 20.806744, "rate_of_change": 1.2711864406779732, "market_dynamics": 0.593924, "expectation": {"probability": 18.8462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.0075, "close": 0.00775, "volume": 5157027}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0089, "activity_20": 0.007762, "activity_30": 0.006899}, "trend_signal": 1, "fair_value": 0.009996, "relative_strength": 21.153157, "rate_of_change": 1.255230125523005, "market_dynamics": 0.454529, "expectation": {"probability": 8.6777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00775, "high": 0.00779, "low": 0.0075, "close": 0.0075, "volume": 570570}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008564, "activity_20": 0.007852, "activity_30": 0.006992}, "trend_signal": 1, "fair_value": 0.009975, "relative_strength": 17.276517, "rate_of_change": 1.1074380165289293, "market_dynamics": 0.274542, "expectation": {"probability": 16.8385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0065, "close": 0.00675, "volume": 401252}, "trend_line": 0.006158, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008109, "activity_20": 0.007856, "activity_30": 0.007033}, "trend_signal": 1, "fair_value": 0.009949, "relative_strength": 8.644123, "rate_of_change": 0.6702632009154853, "market_dynamics": 0.062449, "expectation": {"probability": 16.1184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.00675, "volume": 2435}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007732, "activity_20": 0.007848, "activity_30": 0.007072}, "trend_signal": 1, "fair_value": 0.009923, "relative_strength": 7.958226, "rate_of_change": 0.6820396232542952, "market_dynamics": -0.133878, "expectation": {"probability": 22.7876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.00625, "volume": 322911}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.007359, "activity_20": 0.007777, "activity_30": 0.007075}, "trend_signal": 1, "fair_value": 0.009894, "relative_strength": 1.126021, "rate_of_change": 0.5322580645161297, "market_dynamics": -0.358158, "expectation": {"probability": 10.9712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.006, "close": 0.00625, "volume": 174255}, "trend_line": 0.006275, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.007055, "activity_20": 0.007694, "activity_30": 0.007076}, "trend_signal": 1, "fair_value": 0.009865, "relative_strength": 0.372275, "rate_of_change": 0.6738328252847805, "market_dynamics": -0.545796, "expectation": {"probability": 13.4615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.005, "close": 0.00525, "volume": 2755578}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.006017, "activity_10": 0.006627, "activity_20": 0.007502, "activity_30": 0.00701}, "trend_signal": 0, "fair_value": 0.009829, "relative_strength": -14.767022, "rate_of_change": 0.12749003984064056, "market_dynamics": -0.69333, "expectation": {"probability": 18.0448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.00366, "close": 0.00425, "volume": 2991849}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.00535, "activity_10": 0.006091, "activity_20": 0.007206, "activity_30": 0.006878}, "trend_signal": 0, "fair_value": 0.009785, "relative_strength": -30.282075, "rate_of_change": -0.25465541938564995, "market_dynamics": -0.799061, "expectation": {"probability": 17.922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00425, "high": 0.00432, "low": 0.00361, "close": 0.00375, "volume": 3147501}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.004683, "activity_10": 0.005555, "activity_20": 0.006857, "activity_30": 0.006716}, "trend_signal": 0, "fair_value": 0.009738, "relative_strength": -38.676126, "rate_of_change": -0.542524333812034, "market_dynamics": -0.867143, "expectation": {"probability": 17.6734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00375, "high": 0.00389, "low": 0.0035, "close": 0.00375, "volume": 151030}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.004217, "activity_10": 0.005105, "activity_20": 0.006506, "activity_30": 0.006556}, "trend_signal": 0, "fair_value": 0.009692, "relative_strength": -37.311715, "rate_of_change": -0.5294400770094665, "market_dynamics": -0.940812, "expectation": {"probability": 19.1399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00375, "high": 0.00382, "low": 0.003, "close": 0.00325, "volume": 3418772}, "trend_line": 0.006158, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.004636, "activity_20": 0.006105, "activity_30": 0.006366}, "trend_signal": 0, "fair_value": 0.009643, "relative_strength": -44.689855, "rate_of_change": -0.6774193548387016, "market_dynamics": -0.950428, "expectation": {"probability": 17.1963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00325, "high": 0.00338, "low": 0.003, "close": 0.00325, "volume": 1450996}, "trend_line": 0.006125, "activity_lines": {"activity_5": 0.003483, "activity_10": 0.00425, "activity_20": 0.005713, "activity_30": 0.006178}, "trend_signal": 0, "fair_value": 0.009595, "relative_strength": -43.450248, "rate_of_change": -0.5358882754140961, "market_dynamics": -0.988373, "expectation": {"probability": 18.6378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00325, "high": 0.00337, "low": 0.003, "close": 0.00325, "volume": 150735}, "trend_line": 0.006092, "activity_lines": {"activity_5": 0.00335, "activity_10": 0.003941, "activity_20": 0.005346, "activity_30": 0.005992}, "trend_signal": 0, "fair_value": 0.009547, "relative_strength": -42.827673, "rate_of_change": -0.5387755102040823, "market_dynamics": -1.040384, "expectation": {"probability": 18.4175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00325, "high": 0.00327, "low": 0.003, "close": 0.0031, "volume": 730120}, "trend_line": 0.00607, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003668, "activity_20": 0.005002, "activity_30": 0.005799}, "trend_signal": 0, "fair_value": 0.009499, "relative_strength": -46.200303, "rate_of_change": -0.3611293499671753, "market_dynamics": -1.061228, "expectation": {"probability": 16.5966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.0031, "low": 0.00275, "close": 0.0029, "volume": 751362}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.003093, "activity_10": 0.003425, "activity_20": 0.004682, "activity_30": 0.005595}, "trend_signal": 0, "fair_value": 0.00945, "relative_strength": -49.339087, "rate_of_change": -0.3294892915980239, "market_dynamics": -1.125599, "expectation": {"probability": 16.4173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0029, "high": 0.0029, "low": 0.0027, "close": 0.0029, "volume": 3174}, "trend_line": 0.00603, "activity_lines": {"activity_5": 0.00301, "activity_10": 0.003244, "activity_20": 0.004395, "activity_30": 0.005392}, "trend_signal": 0, "fair_value": 0.009402, "relative_strength": -48.977585, "rate_of_change": -0.33057851239669506, "market_dynamics": -1.161242, "expectation": {"probability": 17.7088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0029, "high": 0.003, "low": 0.0027, "close": 0.0029, "volume": 472799}, "trend_line": 0.006018, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.003123, "activity_20": 0.004139, "activity_30": 0.00519}, "trend_signal": 0, "fair_value": 0.009354, "relative_strength": -48.524919, "rate_of_change": -0.19900497512437576, "market_dynamics": -1.135148, "expectation": {"probability": 17.5097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0029, "high": 0.00296, "low": 0.0027, "close": 0.0029, "volume": 2828640}, "trend_line": 0.006007, "activity_lines": {"activity_5": 0.002913, "activity_10": 0.003045, "activity_20": 0.003914, "activity_30": 0.004989}, "trend_signal": 0, "fair_value": 0.009308, "relative_strength": -46.761815, "rate_of_change": -0.18278497839813435, "market_dynamics": -1.012843, "expectation": {"probability": 17.2782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00285, "high": 0.0029, "low": 0.0027, "close": 0.00285, "volume": 22545}, "trend_line": 0.005993, "activity_lines": {"activity_5": 0.002883, "activity_10": 0.002982, "activity_20": 0.003714, "activity_30": 0.004785}, "trend_signal": 0, "fair_value": 0.009261, "relative_strength": -47.703434, "rate_of_change": -0.23306142833361285, "market_dynamics": -0.90389, "expectation": {"probability": 15.6746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00285, "high": 0.00289, "low": 0.0027, "close": 0.00285, "volume": 162878}, "trend_line": 0.00598, "activity_lines": {"activity_5": 0.00287, "activity_10": 0.002935, "activity_20": 0.003541, "activity_30": 0.004582}, "trend_signal": 0, "fair_value": 0.009215, "relative_strength": -47.718673, "rate_of_change": -0.2169197396963122, "market_dynamics": -0.761792, "expectation": {"probability": 16.8329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00285, "high": 0.00289, "low": 0.0027, "close": 0.00285, "volume": 322724}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.00286, "activity_10": 0.002905, "activity_20": 0.003392, "activity_30": 0.00438}, "trend_signal": 0, "fair_value": 0.00917, "relative_strength": -47.248639, "rate_of_change": -1.3377926421404718, "market_dynamics": -0.608701, "expectation": {"probability": 16.653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00285, "high": 0.00289, "low": 0.0026, "close": 0.00285, "volume": 1092059}, "trend_line": 0.005712, "activity_lines": {"activity_5": 0.002853, "activity_10": 0.002883, "activity_20": 0.003266, "activity_30": 0.004183}, "trend_signal": 0, "fair_value": 0.009126, "relative_strength": -48.229738, "rate_of_change": -3.1864406779660985, "market_dynamics": -0.477002, "expectation": {"probability": 16.4434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00285, "high": 0.00285, "low": 0.0026, "close": 0.0028, "volume": 200619}, "trend_line": 0.005438, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002858, "activity_20": 0.003157, "activity_30": 0.003996}, "trend_signal": 0, "fair_value": 0.009081, "relative_strength": -48.523175, "rate_of_change": -4.796918767507002, "market_dynamics": -0.347182, "expectation": {"probability": 15.0247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0028, "high": 0.00284, "low": 0.0025, "close": 0.0028, "volume": 1225070}, "trend_line": 0.005132, "activity_lines": {"activity_5": 0.00282, "activity_10": 0.002842, "activity_20": 0.003067, "activity_30": 0.003825}, "trend_signal": 0, "fair_value": 0.009038, "relative_strength": -48.928372, "rate_of_change": -5.627068775285029, "market_dynamics": -0.174916, "expectation": {"probability": 16.0396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0028, "high": 0.0028, "low": 0.0026, "close": 0.00275, "volume": 1048}, "trend_line": 0.00489, "activity_lines": {"activity_5": 0.002793, "activity_10": 0.002822, "activity_20": 0.002991, "activity_30": 0.003672}, "trend_signal": 0, "fair_value": 0.008994, "relative_strength": -49.361097, "rate_of_change": -4.715510522213562, "market_dynamics": -0.120874, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00275, "high": 0.00275, "low": 0.0025, "close": 0.00265, "volume": 250000}, "trend_line": 0.004662, "activity_lines": {"activity_5": 0.00274, "activity_10": 0.002786, "activity_20": 0.002922, "activity_30": 0.003527}, "trend_signal": 0, "fair_value": 0.008951, "relative_strength": -50.759717, "rate_of_change": -4.662576687116562, "market_dynamics": -0.118449, "expectation": {"probability": 14.5649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00265, "high": 0.00265, "low": 0.0025, "close": 0.00265, "volume": 78537}, "trend_line": 0.004442, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002755, "activity_20": 0.00287, "activity_30": 0.003397}, "trend_signal": 0, "fair_value": 0.008908, "relative_strength": -49.755746, "rate_of_change": -4.719004719004731, "market_dynamics": -0.096881, "expectation": {"probability": 15.5291, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00265, "high": 0.00265, "low": 0.0025, "close": 0.00255, "volume": 1895814}, "trend_line": 0.004218, "activity_lines": {"activity_5": 0.00264, "activity_10": 0.002711, "activity_20": 0.002822, "activity_30": 0.003275}, "trend_signal": 0, "fair_value": 0.008865, "relative_strength": -51.928113, "rate_of_change": -5.042773525438977, "market_dynamics": -0.03376, "expectation": {"probability": 14.2394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00255, "high": 0.00255, "low": 0.0025, "close": 0.00255, "volume": 944}, "trend_line": 0.00402, "activity_lines": {"activity_5": 0.002597, "activity_10": 0.002673, "activity_20": 0.002781, "activity_30": 0.003168}, "trend_signal": 0, "fair_value": 0.008823, "relative_strength": -50.643355, "rate_of_change": -4.694167852062595, "market_dynamics": -0.026076, "expectation": {"probability": 15.197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00255, "high": 0.00255, "low": 0.0022, "close": 0.00235, "volume": 2632042}, "trend_line": 0.00384, "activity_lines": {"activity_5": 0.002503, "activity_10": 0.002604, "activity_20": 0.002727, "activity_30": 0.00306}, "trend_signal": 0, "fair_value": 0.00878, "relative_strength": -53.751937, "rate_of_change": -4.477611940298509, "market_dynamics": 0.049462, "expectation": {"probability": 14.2105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00235, "high": 0.00235, "low": 0.0022, "close": 0.00235, "volume": 591638}, "trend_line": 0.00366, "activity_lines": {"activity_5": 0.002437, "activity_10": 0.002544, "activity_20": 0.00268, "activity_30": 0.002964}, "trend_signal": 0, "fair_value": 0.008737, "relative_strength": -53.330696, "rate_of_change": -4.687500000000001, "market_dynamics": 0.025372, "expectation": {"probability": 15.5664, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0023, "high": 0.0023, "low": 0.0017, "close": 0.00185, "volume": 6746626}, "trend_line": 0.003472, "activity_lines": {"activity_5": 0.002223, "activity_10": 0.002402, "activity_20": 0.002589, "activity_30": 0.002847}, "trend_signal": 0, "fair_value": 0.008692, "relative_strength": -62.840917, "rate_of_change": -5.136612021857929, "market_dynamics": -0.08319, "expectation": {"probability": 13.701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00185, "high": 0.00194, "low": 0.00171, "close": 0.00185, "volume": 1073664}, "trend_line": 0.003308, "activity_lines": {"activity_5": 0.002063, "activity_10": 0.002278, "activity_20": 0.002505, "activity_30": 0.002742}, "trend_signal": 0, "fair_value": 0.008647, "relative_strength": -59.59672, "rate_of_change": -4.7235023041474555, "market_dynamics": -0.169121, "expectation": {"probability": 14.6262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00185, "high": 0.00185, "low": 0.0015, "close": 0.0017, "volume": 2596315}, "trend_line": 0.00314, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.002145, "activity_20": 0.002413, "activity_30": 0.002639}, "trend_signal": 0, "fair_value": 0.008602, "relative_strength": -62.040895, "rate_of_change": -5.078597339782351, "market_dynamics": -0.293617, "expectation": {"probability": 13.4583, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0017, "high": 0.00175, "low": 0.00165, "close": 0.00165, "volume": 729202}, "trend_line": 0.002987, "activity_lines": {"activity_5": 0.001777, "activity_10": 0.002022, "activity_20": 0.002323, "activity_30": 0.002543}, "trend_signal": 0, "fair_value": 0.008557, "relative_strength": -64.128393, "rate_of_change": -4.87261146496815, "market_dynamics": -0.372129, "expectation": {"probability": 13.3401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00165, "high": 0.00195, "low": 0.00165, "close": 0.0019, "volume": 10737974}, "trend_line": 0.002842, "activity_lines": {"activity_5": 0.001783, "activity_10": 0.001965, "activity_20": 0.002263, "activity_30": 0.002472}, "trend_signal": 0, "fair_value": 0.008514, "relative_strength": -59.045648, "rate_of_change": -4.854368932038841, "market_dynamics": -0.143481, "expectation": {"probability": 15.5127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0019, "high": 0.00193, "low": 0.0017, "close": 0.0017, "volume": 3331909}, "trend_line": 0.002723, "activity_lines": {"activity_5": 0.001753, "activity_10": 0.001885, "activity_20": 0.002189, "activity_30": 0.002399}, "trend_signal": 0, "fair_value": 0.008317, "relative_strength": -63.840545, "rate_of_change": -4.1871921182265925, "market_dynamics": 0.072365, "expectation": {"probability": 14.2385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0017, "high": 0.00189, "low": 0.0016, "close": 0.0018, "volume": 820094}, "trend_line": 0.002642, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.00184, "activity_20": 0.00213, "activity_30": 0.002339}, "trend_signal": 0, "fair_value": 0.008149, "relative_strength": -61.248561, "rate_of_change": -2.9746603011384627, "market_dynamics": 0.243306, "expectation": {"probability": 16.6731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0018, "high": 0.00189, "low": 0.0016, "close": 0.00175, "volume": 2180156}, "trend_line": 0.002575, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.0018, "activity_20": 0.002071, "activity_30": 0.002282}, "trend_signal": 0, "fair_value": 0.008003, "relative_strength": -62.644019, "rate_of_change": -2.535957607872816, "market_dynamics": 0.511225, "expectation": {"probability": 15.1525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00175, "high": 0.00184, "low": 0.0016, "close": 0.00175, "volume": 780267}, "trend_line": 0.002508, "activity_lines": {"activity_5": 0.001763, "activity_10": 0.001775, "activity_20": 0.002018, "activity_30": 0.002228}, "trend_signal": 0, "fair_value": 0.00787, "relative_strength": -62.533347, "rate_of_change": -2.601941747572824, "market_dynamics": 0.441203, "expectation": {"probability": 15.931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00175, "high": 0.00175, "low": 0.0015, "close": 0.0016, "volume": 7676963}, "trend_line": 0.002453, "activity_lines": {"activity_5": 0.001703, "activity_10": 0.001733, "activity_20": 0.001956, "activity_30": 0.00217}, "trend_signal": 0, "fair_value": 0.007736, "relative_strength": -65.698226, "rate_of_change": -2.192982456140348, "market_dynamics": 0.554255, "expectation": {"probability": 14.9466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0016, "high": 0.0023, "low": 0.0015, "close": 0.00225, "volume": 43818293}, "trend_line": 0.00242, "activity_lines": {"activity_5": 0.00188, "activity_10": 0.001823, "activity_20": 0.001961, "activity_30": 0.002157}, "trend_signal": 0, "fair_value": 0.007606, "relative_strength": -51.877707, "rate_of_change": -1.3452914798206297, "market_dynamics": 0.93488, "expectation": {"probability": 16.9636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00225, "high": 0.0029, "low": 0.00218, "close": 0.0028, "volume": 11038747}, "trend_line": 0.002405, "activity_lines": {"activity_5": 0.002203, "activity_10": 0.002005, "activity_20": 0.002022, "activity_30": 0.002181}, "trend_signal": 0, "fair_value": 0.007499, "relative_strength": -39.478695, "rate_of_change": -0.6198347107437944, "market_dynamics": 1.283853, "expectation": {"probability": 17.8398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0028, "high": 0.00299, "low": 0.0026, "close": 0.0028, "volume": 3962210}, "trend_line": 0.002395, "activity_lines": {"activity_5": 0.00246, "activity_10": 0.002171, "activity_20": 0.002083, "activity_30": 0.002207}, "trend_signal": 0, "fair_value": 0.007396, "relative_strength": -37.31143, "rate_of_change": -0.4158004158004169, "market_dynamics": 1.577609, "expectation": {"probability": 16.7344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0028, "high": 0.0028, "low": 0.0026, "close": 0.0028, "volume": 1447459}, "trend_line": 0.002392, "activity_lines": {"activity_5": 0.002647, "activity_10": 0.002316, "activity_20": 0.002143, "activity_30": 0.002233}, "trend_signal": 0, "fair_value": 0.007295, "relative_strength": -34.954846, "rate_of_change": -0.12526096033402775, "market_dynamics": 1.769202, "expectation": {"probability": 16.5595, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0028, "high": 0.00293, "low": 0.00231, "close": 0.0028, "volume": 541599}, "trend_line": 0.002388, "activity_lines": {"activity_5": 0.002763, "activity_10": 0.002441, "activity_20": 0.002204, "activity_30": 0.002259}, "trend_signal": 0, "fair_value": 0.00721, "relative_strength": -32.073597, "rate_of_change": -0.16722408026756258, "market_dynamics": 1.664996, "expectation": {"probability": 16.3557, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0028, "high": 0.00295, "low": 0.0026, "close": 0.0028, "volume": 2408417}, "trend_line": 0.002385, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002549, "activity_20": 0.002264, "activity_30": 0.002286}, "trend_signal": 0, "fair_value": 0.007126, "relative_strength": -30.397326, "rate_of_change": -0.1256281407035161, "market_dynamics": 1.539685, "expectation": {"probability": 16.2525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0028, "high": 0.00289, "low": 0.0026, "close": 0.0028, "volume": 2449094}, "trend_line": 0.002382, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002637, "activity_20": 0.002323, "activity_30": 0.002313}, "trend_signal": 0, "fair_value": 0.007038, "relative_strength": -28.171944, "rate_of_change": -0.1257861635220111, "market_dynamics": 1.455124, "expectation": {"probability": 15.4716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00279, "high": 0.0028, "low": 0.0026, "close": 0.0028, "volume": 255120}, "trend_line": 0.00238, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002707, "activity_20": 0.00238, "activity_30": 0.00234}, "trend_signal": 0, "fair_value": 0.006956, "relative_strength": -26.544244, "rate_of_change": -0.08396305625524063, "market_dynamics": 1.378067, "expectation": {"probability": 15.2869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0028, "high": 0.00299, "low": 0.0026, "close": 0.0028, "volume": 4658988}, "trend_line": 0.002378, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002758, "activity_20": 0.002437, "activity_30": 0.002367}, "trend_signal": 0, "fair_value": 0.006878, "relative_strength": -23.218679, "rate_of_change": -0.0840336134453893, "market_dynamics": 1.3336, "expectation": {"probability": 15.1065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0028, "high": 0.003, "low": 0.0026, "close": 0.0028, "volume": 1760824}, "trend_line": 0.002377, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.00279, "activity_20": 0.002492, "activity_30": 0.002394}, "trend_signal": 1, "fair_value": 0.0068, "relative_strength": -20.667289, "rate_of_change": -0.04205214465936497, "market_dynamics": 1.293011, "expectation": {"probability": 10.8163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0028, "high": 0.0028, "low": 0.0026, "close": 0.0028, "volume": 860247}, "trend_line": 0.002375, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.0028, "activity_20": 0.002544, "activity_30": 0.002421}, "trend_signal": 1, "fair_value": 0.006725, "relative_strength": -18.513967, "rate_of_change": -0.08413967185529092, "market_dynamics": 1.250924, "expectation": {"probability": 10.6355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0028, "high": 0.0028, "low": 0.0026, "close": 0.0028, "volume": 1210615}, "trend_line": 0.002375, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.0028, "activity_20": 0.002592, "activity_30": 0.002449}, "trend_signal": 1, "fair_value": 0.00665, "relative_strength": -17.44836, "rate_of_change": 0.0, "market_dynamics": 1.226075, "expectation": {"probability": 10.4194, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0028, "high": 0.00299, "low": 0.0026, "close": 0.0028, "volume": 5985474}, "trend_line": 0.002375, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.0028, "activity_20": 0.002635, "activity_30": 0.002476}, "trend_signal": 1, "fair_value": 0.006578, "relative_strength": -13.544947, "rate_of_change": 0.0, "market_dynamics": 1.198488, "expectation": {"probability": 10.2119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0028, "high": 0.00285, "low": 0.0026, "close": 0.0028, "volume": 1434555}, "trend_line": 0.002377, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.0028, "activity_20": 0.002673, "activity_30": 0.002503}, "trend_signal": 1, "fair_value": 0.006506, "relative_strength": -11.218035, "rate_of_change": 0.08421052631580066, "market_dynamics": 0.938143, "expectation": {"probability": 10.0126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0028, "high": 0.00448, "low": 0.0026, "close": 0.0038, "volume": 57858773}, "trend_line": 0.002415, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.002982, "activity_20": 0.002801, "activity_30": 0.002595}, "trend_signal": 1, "fair_value": 0.006428, "relative_strength": 22.307071, "rate_of_change": 1.5986537652503086, "market_dynamics": 1.002469, "expectation": {"probability": 17.5192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0038, "high": 0.004, "low": 0.0036, "close": 0.0038, "volume": 1318766}, "trend_line": 0.002453, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003145, "activity_20": 0.00292, "activity_30": 0.002685}, "trend_signal": 1, "fair_value": 0.00635, "relative_strength": 25.69799, "rate_of_change": 1.573498964803306, "market_dynamics": 0.991313, "expectation": {"probability": 6.9887, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0038, "high": 0.0038, "low": 0.00322, "close": 0.00345, "volume": 6030453}, "trend_line": 0.002483, "activity_lines": {"activity_5": 0.003483, "activity_10": 0.003227, "activity_20": 0.002995, "activity_30": 0.002749}, "trend_signal": 1, "fair_value": 0.006279, "relative_strength": 15.861812, "rate_of_change": 1.2229922543823923, "market_dynamics": 1.007724, "expectation": {"probability": 14.1482, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00345, "high": 0.00355, "low": 0.0031, "close": 0.0033, "volume": 2113053}, "trend_line": 0.002508, "activity_lines": {"activity_5": 0.003473, "activity_10": 0.00327, "activity_20": 0.003049, "activity_30": 0.002802}, "trend_signal": 1, "fair_value": 0.006211, "relative_strength": 10.307046, "rate_of_change": 1.0068465565847704, "market_dynamics": 1.159651, "expectation": {"probability": 13.8028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0033, "high": 0.00337, "low": 0.0032, "close": 0.0033, "volume": 1301301}, "trend_line": 0.00254, "activity_lines": {"activity_5": 0.00343, "activity_10": 0.003304, "activity_20": 0.003095, "activity_30": 0.002853}, "trend_signal": 1, "fair_value": 0.006142, "relative_strength": 12.182049, "rate_of_change": 1.2759170653907634, "market_dynamics": 0.96503, "expectation": {"probability": 6.4394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0033, "high": 0.0034, "low": 0.0032, "close": 0.00335, "volume": 9608439}, "trend_line": 0.002573, "activity_lines": {"activity_5": 0.00337, "activity_10": 0.003337, "activity_20": 0.003138, "activity_30": 0.002905}, "trend_signal": 1, "fair_value": 0.00609, "relative_strength": 15.4133, "rate_of_change": 1.2992125984251983, "market_dynamics": 0.870914, "expectation": {"probability": 17.3246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00335, "high": 0.00339, "low": 0.00301, "close": 0.0032, "volume": 10893065}, "trend_line": 0.002618, "activity_lines": {"activity_5": 0.00329, "activity_10": 0.003334, "activity_20": 0.003159, "activity_30": 0.002945}, "trend_signal": 1, "fair_value": 0.00604, "relative_strength": 7.739871, "rate_of_change": 1.7489312087057867, "market_dynamics": 0.655543, "expectation": {"probability": 15.0043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0032, "high": 0.00322, "low": 0.00299, "close": 0.0031, "volume": 6167077}, "trend_line": 0.00266, "activity_lines": {"activity_5": 0.003217, "activity_10": 0.003305, "activity_20": 0.003165, "activity_30": 0.002976}, "trend_signal": 1, "fair_value": 0.005979, "relative_strength": 4.112821, "rate_of_change": 1.6042780748663075, "market_dynamics": 0.458675, "expectation": {"probability": 14.6735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0031, "high": 0.0031, "low": 0.0028, "close": 0.0031, "volume": 1049665}, "trend_line": 0.002707, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.00327, "activity_20": 0.003171, "activity_30": 0.003005}, "trend_signal": 1, "fair_value": 0.005922, "relative_strength": 5.029384, "rate_of_change": 1.766917293233089, "market_dynamics": 0.248406, "expectation": {"probability": 8.4979, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0031, "high": 0.0031, "low": 0.0028, "close": 0.0031, "volume": 406423}, "trend_line": 0.002755, "activity_lines": {"activity_5": 0.00313, "activity_10": 0.00323, "activity_20": 0.003175, "activity_30": 0.00303}, "trend_signal": 1, "fair_value": 0.005865, "relative_strength": 5.412928, "rate_of_change": 1.773180642777978, "market_dynamics": -0.008232, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0031, "high": 0.0031, "low": 0.0028, "close": 0.0031, "volume": 130067}, "trend_line": 0.002795, "activity_lines": {"activity_5": 0.003107, "activity_10": 0.003185, "activity_20": 0.003177, "activity_30": 0.003052}, "trend_signal": 1, "fair_value": 0.005808, "relative_strength": 7.509167, "rate_of_change": 1.451905626134305, "market_dynamics": -0.196343, "expectation": {"probability": 13.0321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0031, "high": 0.0031, "low": 0.0024, "close": 0.0026, "volume": 7470276}, "trend_line": 0.002825, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003061, "activity_20": 0.00313, "activity_30": 0.00304}, "trend_signal": 1, "fair_value": 0.005751, "relative_strength": -11.041458, "rate_of_change": 1.0733452593917583, "market_dynamics": -0.433708, "expectation": {"probability": 13.7846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0026, "high": 0.00275, "low": 0.0024, "close": 0.0026, "volume": 256831}, "trend_line": 0.002852, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002959, "activity_20": 0.003085, "activity_30": 0.003025}, "trend_signal": 0, "fair_value": 0.005694, "relative_strength": -10.088628, "rate_of_change": 0.9557522123893847, "market_dynamics": -0.668986, "expectation": {"probability": 15.3648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0026, "high": 0.0026, "low": 0.0024, "close": 0.0026, "volume": 1838343}, "trend_line": 0.00288, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002873, "activity_20": 0.00304, "activity_30": 0.003009}, "trend_signal": 0, "fair_value": 0.00564, "relative_strength": -9.455652, "rate_of_change": 0.9817671809256748, "market_dynamics": -0.871035, "expectation": {"probability": 15.3451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0026, "high": 0.00274, "low": 0.0024, "close": 0.0026, "volume": 4592010}, "trend_line": 0.002908, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002799, "activity_20": 0.002996, "activity_30": 0.002991}, "trend_signal": 0, "fair_value": 0.005593, "relative_strength": -11.177012, "rate_of_change": 0.9722222222222157, "market_dynamics": -1.023955, "expectation": {"probability": 15.2716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0026, "high": 0.0026, "low": 0.0024, "close": 0.0026, "volume": 1271745}, "trend_line": 0.002942, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002738, "activity_20": 0.002953, "activity_30": 0.002971}, "trend_signal": 0, "fair_value": 0.005547, "relative_strength": -10.434169, "rate_of_change": 1.169188445667131, "market_dynamics": -1.078211, "expectation": {"probability": 15.1987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0026, "high": 0.0026, "low": 0.0024, "close": 0.0026, "volume": 1463910}, "trend_line": 0.002953, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002691, "activity_20": 0.002911, "activity_30": 0.002949}, "trend_signal": 0, "fair_value": 0.005501, "relative_strength": -10.65967, "rate_of_change": 0.3738953093133829, "market_dynamics": -1.073762, "expectation": {"probability": 15.1506, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0026, "high": 0.0027, "low": 0.0024, "close": 0.0026, "volume": 123476}, "trend_line": 0.002947, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002655, "activity_20": 0.00287, "activity_30": 0.002926}, "trend_signal": 0, "fair_value": 0.005457, "relative_strength": -11.675383, "rate_of_change": -0.2031832035218398, "market_dynamics": -1.085264, "expectation": {"probability": 15.0789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0026, "high": 0.0026, "low": 0.00231, "close": 0.00245, "volume": 4683445}, "trend_line": 0.002935, "activity_lines": {"activity_5": 0.00255, "activity_10": 0.0026, "activity_20": 0.002816, "activity_30": 0.002894}, "trend_signal": 0, "fair_value": 0.005412, "relative_strength": -17.146631, "rate_of_change": -0.4071937563623976, "market_dynamics": -1.092959, "expectation": {"probability": 15.7809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00245, "high": 0.00459, "low": 0.00245, "close": 0.0045, "volume": 58299647}, "trend_line": 0.002992, "activity_lines": {"activity_5": 0.003193, "activity_10": 0.00293, "activity_20": 0.002959, "activity_30": 0.002995}, "trend_signal": 0, "fair_value": 0.005381, "relative_strength": 52.398716, "rate_of_change": 1.9420783645655793, "market_dynamics": -0.480354, "expectation": {"probability": 16.1172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0045, "high": 0.0088, "low": 0.00411, "close": 0.0075, "volume": 76653625}, "trend_line": 0.003148, "activity_lines": {"activity_5": 0.00471, "activity_10": 0.00378, "activity_20": 0.003379, "activity_30": 0.003286}, "trend_signal": 1, "fair_value": 0.005369, "relative_strength": 145.349501, "rate_of_change": 5.2139037433155195, "market_dynamics": 0.25254, "expectation": {"probability": 12.8895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0075, "high": 0.01105, "low": 0.007, "close": 0.00925, "volume": 62729842}, "trend_line": 0.003363, "activity_lines": {"activity_5": 0.006483, "activity_10": 0.004868, "activity_20": 0.003948, "activity_30": 0.00368}, "trend_signal": 1, "fair_value": 0.005349, "relative_strength": 187.672559, "rate_of_change": 6.829733163913593, "market_dynamics": 1.004528, "expectation": {"probability": 14.8199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00925, "high": 0.0149, "low": 0.00818, "close": 0.014, "volume": 31343797}, "trend_line": 0.003737, "activity_lines": {"activity_5": 0.009397, "activity_10": 0.006699, "activity_20": 0.004944, "activity_30": 0.004366}, "trend_signal": 1, "fair_value": 0.005359, "relative_strength": 306.093633, "rate_of_change": 11.121022896223602, "market_dynamics": 1.691063, "expectation": {"probability": 18.7246, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.02, "volume": 35070331}, "trend_line": 0.00431, "activity_lines": {"activity_5": 0.01355, "activity_10": 0.009414, "activity_20": 0.006461, "activity_30": 0.005415}, "trend_signal": 1, "fair_value": 0.00541, "relative_strength": 419.673344, "rate_of_change": 15.333154937115326, "market_dynamics": 1.799261, "expectation": {"probability": 22.0052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0195, "high": 0.0264, "low": 0.01936, "close": 0.025, "volume": 34207713}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.012721, "activity_20": 0.008374, "activity_30": 0.00675}, "trend_signal": 1, "fair_value": 0.005487, "relative_strength": 474.822796, "rate_of_change": 17.169373549884, "market_dynamics": 1.761899, "expectation": {"probability": 25.5428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.02575, "low": 0.01675, "close": 0.0215, "volume": 21990538}, "trend_line": 0.005673, "activity_lines": {"activity_5": 0.020317, "activity_10": 0.014985, "activity_20": 0.009851, "activity_30": 0.007811}, "trend_signal": 1, "fair_value": 0.005551, "relative_strength": 382.596557, "rate_of_change": 12.336633663366344, "market_dynamics": 1.625348, "expectation": {"probability": 22.7552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0215, "high": 0.024, "low": 0.0182, "close": 0.0215, "volume": 21499277}, "trend_line": 0.006297, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.016905, "activity_20": 0.011242, "activity_30": 0.008832}, "trend_signal": 1, "fair_value": 0.005619, "relative_strength": 347.489139, "rate_of_change": 10.99947117927022, "market_dynamics": 1.48254, "expectation": {"probability": 20.7447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0245, "high": 0.0344, "low": 0.02423, "close": 0.0295, "volume": 29179703}, "trend_line": 0.007187, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.019935, "activity_20": 0.013307, "activity_30": 0.010329}, "trend_signal": 1, "fair_value": 0.00575, "relative_strength": 471.760821, "rate_of_change": 14.133714467206609, "market_dynamics": 1.378501, "expectation": {"probability": 26.5212, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0285, "high": 0.0294, "low": 0.027, "close": 0.028, "volume": 8879548}, "trend_line": 0.008027, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.022205, "activity_20": 0.015104, "activity_30": 0.011672}, "trend_signal": 1, "fair_value": 0.00587, "relative_strength": 392.736486, "rate_of_change": 11.687769583971054, "market_dynamics": 1.214867, "expectation": {"probability": 23.5491, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.028, "high": 0.02875, "low": 0.025, "close": 0.0255, "volume": 5117180}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.023555, "activity_20": 0.016544, "activity_30": 0.0128}, "trend_signal": 1, "fair_value": 0.005974, "relative_strength": 298.800995, "rate_of_change": 9.41821352933848, "market_dynamics": 1.083341, "expectation": {"probability": 22.885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0255, "high": 0.028, "low": 0.025, "close": 0.0266, "volume": 6992627}, "trend_line": 0.009543, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.024723, "activity_20": 0.017982, "activity_30": 0.013949}, "trend_signal": 1, "fair_value": 0.006089, "relative_strength": 282.030546, "rate_of_change": 8.65307981327565, "market_dynamics": 0.975731, "expectation": {"probability": 26.9392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0275, "high": 0.035, "low": 0.02675, "close": 0.03, "volume": 9669459}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.027893, "activity_10": 0.026162, "activity_20": 0.019632, "activity_30": 0.015269}, "trend_signal": 1, "fair_value": 0.006215, "relative_strength": 297.725607, "rate_of_change": 9.158545530755525, "market_dynamics": 0.854251, "expectation": {"probability": 28.8776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.0282, "close": 0.0295, "volume": 4946742}, "trend_line": 0.011285, "activity_lines": {"activity_5": 0.02842, "activity_10": 0.027133, "activity_20": 0.021104, "activity_30": 0.0165}, "trend_signal": 1, "fair_value": 0.006334, "relative_strength": 275.263753, "rate_of_change": 8.33253335893252, "market_dynamics": 0.775468, "expectation": {"probability": 26.5347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0295, "high": 0.03067, "low": 0.024, "close": 0.026, "volume": 6749270}, "trend_line": 0.012042, "activity_lines": {"activity_5": 0.02778, "activity_10": 0.027185, "activity_20": 0.022114, "activity_30": 0.017449}, "trend_signal": 1, "fair_value": 0.006417, "relative_strength": 212.868088, "rate_of_change": 6.708019494904748, "market_dynamics": 0.659364, "expectation": {"probability": 25.8687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.026, "high": 0.0398, "low": 0.02291, "close": 0.0375, "volume": 33039056}, "trend_line": 0.013182, "activity_lines": {"activity_5": 0.031107, "activity_10": 0.02922, "activity_20": 0.024108, "activity_30": 0.019092}, "trend_signal": 1, "fair_value": 0.006578, "relative_strength": 322.055969, "rate_of_change": 9.46686596910811, "market_dynamics": 0.763031, "expectation": {"probability": 29.8479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.039, "high": 0.0885, "low": 0.039, "close": 0.07625, "volume": 92533161}, "trend_line": 0.015612, "activity_lines": {"activity_5": 0.04655, "activity_10": 0.038073, "activity_20": 0.029627, "activity_30": 0.023161}, "trend_signal": 1, "fair_value": 0.006996, "relative_strength": 641.790525, "rate_of_change": 18.43422849340009, "market_dynamics": 0.980424, "expectation": {"probability": 31.5399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07625, "high": 0.0785, "low": 0.05575, "close": 0.07, "volume": 39019195}, "trend_line": 0.017838, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.044794, "activity_20": 0.0342, "activity_30": 0.02667}, "trend_signal": 1, "fair_value": 0.007376, "relative_strength": 490.31584, "rate_of_change": 14.258262874711763, "market_dynamics": 1.187514, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.1045, "low": 0.07375, "close": 0.09375, "volume": 35761736}, "trend_line": 0.02086, "activity_lines": {"activity_5": 0.0719, "activity_10": 0.054951, "activity_20": 0.040713, "activity_30": 0.031567}, "trend_signal": 1, "fair_value": 0.007908, "relative_strength": 591.379163, "rate_of_change": 16.94136113914116, "market_dynamics": 1.491729, "expectation": {"probability": 32.5439, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.09375, "high": 0.105, "low": 0.069, "close": 0.08375, "volume": 32592695}, "trend_line": 0.023548, "activity_lines": {"activity_5": 0.079583, "activity_10": 0.062122, "activity_20": 0.04584, "activity_30": 0.035625}, "trend_signal": 1, "fair_value": 0.008376, "relative_strength": 455.88746, "rate_of_change": 12.885906040268452, "market_dynamics": 1.550701, "expectation": {"probability": 30.9835, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.08375, "high": 0.0875, "low": 0.07, "close": 0.07875, "volume": 10807989}, "trend_line": 0.02607, "activity_lines": {"activity_5": 0.08175, "activity_10": 0.06737, "activity_20": 0.050104, "activity_30": 0.039186}, "trend_signal": 1, "fair_value": 0.00882, "relative_strength": 372.483276, "rate_of_change": 10.710039069135382, "market_dynamics": 1.400934, "expectation": {"probability": 30.2979, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.08125, "high": 0.0835, "low": 0.0726, "close": 0.07625, "volume": 7249921}, "trend_line": 0.028508, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.071195, "activity_20": 0.053776, "activity_30": 0.042423}, "trend_signal": 1, "fair_value": 0.009251, "relative_strength": 326.037801, "rate_of_change": 9.351745301112386, "market_dynamics": 1.228231, "expectation": {"probability": 29.5191, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.075, "high": 0.0775, "low": 0.065, "close": 0.06625, "volume": 8583583}, "trend_line": 0.03063, "activity_lines": {"activity_5": 0.075583, "activity_10": 0.0723, "activity_20": 0.056169, "activity_30": 0.044858}, "trend_signal": 1, "fair_value": 0.009618, "relative_strength": 242.251607, "rate_of_change": 7.443524624666768, "market_dynamics": 0.916656, "expectation": {"probability": 28.7793, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.06625, "high": 0.0695, "low": 0.06, "close": 0.061, "volume": 13366652}, "trend_line": 0.032577, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071791, "activity_20": 0.05779, "activity_30": 0.046818}, "trend_signal": 1, "fair_value": 0.009954, "relative_strength": 193.551331, "rate_of_change": 6.356513222331051, "market_dynamics": 0.561266, "expectation": {"probability": 28.0757, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.06125, "high": 0.0665, "low": 0.05, "close": 0.06, "volume": 12174203}, "trend_line": 0.03449, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.070527, "activity_20": 0.059091, "activity_30": 0.048587}, "trend_signal": 1, "fair_value": 0.010289, "relative_strength": 178.848331, "rate_of_change": 5.872241151732811, "market_dynamics": 0.21266, "expectation": {"probability": 27.4057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a52f471-6acc-4c35-8516-b6120b0ba1eb/", "share_image": "https://sharemaestro.com/terminal/6a52f471-6acc-4c35-8516-b6120b0ba1eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}