{"ticker": {"uuid": "6a53ae51-6a93-4f04-a10d-1be18b111e26", "symbol": "NU", "name": "Nu Holdings Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NU fell 5.47%, moving from 13.89 to 13.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.36 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.13"}, {"label": "12-Week Change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.36"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.015, "high": 13.25, "low": 12.65, "close": 13.13, "volume": 217021741}, "trend_line": 15.551, "activity_lines": {"activity_5": 13.012, "activity_10": 13.587636, "activity_20": 14.221619, "activity_30": 14.873591}, "trend_signal": 0, "fair_value": 12.171026, "relative_strength": -22.355563, "rate_of_change": -0.6347021497881207, "market_dynamics": -1.085038, "expectation": {"probability": 54.78, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.95, "high": 7.56, "low": 6.77, "close": 7.49, "volume": 131091303}, "trend_line": 4.837667, "activity_lines": {"activity_5": 6.97, "activity_10": 6.348364, "activity_20": 5.655571, "activity_30": 5.272301}, "trend_signal": 1, "fair_value": 5.483846, "relative_strength": 47.764918, "rate_of_change": 2.1466849662162155, "market_dynamics": 1.967928, "expectation": {"probability": 64.2473, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.52, "high": 7.68, "low": 7.195, "close": 7.54, "volume": 109084898}, "trend_line": 4.945, "activity_lines": {"activity_5": 7.244667, "activity_10": 6.658727, "activity_20": 5.873381, "activity_30": 5.446645}, "trend_signal": 1, "fair_value": 5.509873, "relative_strength": 43.225556, "rate_of_change": 2.218693432185402, "market_dynamics": 1.885179, "expectation": {"probability": 66.9975, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.55, "high": 7.76, "low": 7.36, "close": 7.56, "volume": 253129205}, "trend_line": 5.048667, "activity_lines": {"activity_5": 7.410667, "activity_10": 6.917091, "activity_20": 6.078, "activity_30": 5.615355}, "trend_signal": 1, "fair_value": 5.5355, "relative_strength": 44.087858, "rate_of_change": 2.0964004044489326, "market_dynamics": 1.864499, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.52, "high": 8.06, "low": 7.22, "close": 7.89, "volume": 99477532}, "trend_line": 5.163, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.182727, "activity_20": 6.301381, "activity_30": 5.798667}, "trend_signal": 1, "fair_value": 5.564568, "relative_strength": 45.260455, "rate_of_change": 2.2646175713312093, "market_dynamics": 1.856172, "expectation": {"probability": 71.3978, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.93, "high": 8.005, "low": 7.61, "close": 7.78, "volume": 65285551}, "trend_line": 5.291333, "activity_lines": {"activity_5": 7.714, "activity_10": 7.375636, "activity_20": 6.499286, "activity_30": 5.967505}, "trend_signal": 1, "fair_value": 5.591585, "relative_strength": 43.133206, "rate_of_change": 2.48562851055587, "market_dynamics": 1.764901, "expectation": {"probability": 77.7293, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.75, "high": 8.29, "low": 7.665, "close": 7.72, "volume": 105078555}, "trend_line": 5.418667, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.51, "activity_20": 6.67819, "activity_30": 6.124194}, "trend_signal": 1, "fair_value": 5.617229, "relative_strength": 37.143179, "rate_of_change": 2.4064635508670555, "market_dynamics": 1.721612, "expectation": {"probability": 73.5537, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.75, "high": 7.97, "low": 7.54, "close": 7.92, "volume": 102462666}, "trend_line": 5.553, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.639636, "activity_20": 6.862905, "activity_30": 6.28557}, "trend_signal": 1, "fair_value": 5.644643, "relative_strength": 38.379626, "rate_of_change": 2.479078341592126, "market_dynamics": 1.625675, "expectation": {"probability": 65.642, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.95, "high": 8.01, "low": 7.71, "close": 7.9, "volume": 109235257}, "trend_line": 5.680667, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.727273, "activity_20": 7.030286, "activity_30": 6.436989}, "trend_signal": 1, "fair_value": 5.671176, "relative_strength": 35.180614, "rate_of_change": 2.299063569241847, "market_dynamics": 1.572641, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.93, "high": 8.11, "low": 7.65, "close": 7.85, "volume": 79578214}, "trend_line": 5.823667, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.780727, "activity_20": 7.176667, "activity_30": 6.576946}, "trend_signal": 1, "fair_value": 5.696512, "relative_strength": 36.028697, "rate_of_change": 2.517310027149993, "market_dynamics": 1.471164, "expectation": {"probability": 67.6573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.65, "close": 7.76, "volume": 71068733}, "trend_line": 5.959667, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.798545, "activity_20": 7.299429, "activity_30": 6.701871}, "trend_signal": 1, "fair_value": 5.72023, "relative_strength": 33.369919, "rate_of_change": 2.3352983609811346, "market_dynamics": 1.205431, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.7, "high": 8.205, "low": 6.61, "close": 7.21, "volume": 176599640}, "trend_line": 6.073, "activity_lines": {"activity_5": 7.624, "activity_10": 7.702, "activity_20": 7.352714, "activity_30": 6.782538}, "trend_signal": 1, "fair_value": 5.737159, "relative_strength": 25.530888, "rate_of_change": 1.901666653522769, "market_dynamics": 0.740124, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.27, "high": 7.42, "low": 6.935, "close": 7.11, "volume": 100035096}, "trend_line": 6.164333, "activity_lines": {"activity_5": 7.418, "activity_10": 7.592364, "activity_20": 7.38481, "activity_30": 6.849441}, "trend_signal": 1, "fair_value": 5.752584, "relative_strength": 22.140316, "rate_of_change": 1.5039189856742903, "market_dynamics": 0.180115, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.94, "high": 7.21, "low": 6.625, "close": 7.11, "volume": 234092961}, "trend_line": 6.238, "activity_lines": {"activity_5": 7.266, "activity_10": 7.490545, "activity_20": 7.404381, "activity_30": 6.910452}, "trend_signal": 1, "fair_value": 5.767667, "relative_strength": 18.593367, "rate_of_change": 1.1950522465285436, "market_dynamics": -0.194234, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.06, "high": 7.1, "low": 6.67, "close": 6.81, "volume": 96886811}, "trend_line": 6.307, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.342364, "activity_20": 7.383714, "activity_30": 6.947355}, "trend_signal": 1, "fair_value": 5.779121, "relative_strength": 14.734366, "rate_of_change": 1.1061237576146192, "market_dynamics": -0.568953, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.05, "high": 7.66, "low": 6.92, "close": 7.36, "volume": 167604224}, "trend_line": 6.386, "activity_lines": {"activity_5": 7.12, "activity_10": 7.313818, "activity_20": 7.406762, "activity_30": 7.01529}, "trend_signal": 1, "fair_value": 5.796304, "relative_strength": 23.68052, "rate_of_change": 1.2525765022990287, "market_dynamics": -0.626584, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.36, "high": 7.43, "low": 6.785, "close": 6.85, "volume": 74289025}, "trend_line": 6.449667, "activity_lines": {"activity_5": 7.03, "activity_10": 7.200182, "activity_20": 7.370762, "activity_30": 7.045226}, "trend_signal": 1, "fair_value": 5.807634, "relative_strength": 18.085801, "rate_of_change": 0.9969777638584356, "market_dynamics": -0.70464, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.84, "high": 7.415, "low": 6.77, "close": 7.25, "volume": 117196562}, "trend_line": 6.535333, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.175091, "activity_20": 7.366238, "activity_30": 7.09686}, "trend_signal": 1, "fair_value": 5.822979, "relative_strength": 25.047712, "rate_of_change": 1.3282236121647801, "market_dynamics": -0.764137, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.24, "high": 7.46, "low": 6.8, "close": 7.38, "volume": 96966247}, "trend_line": 6.631667, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.185818, "activity_20": 7.367238, "activity_30": 7.151355}, "trend_signal": 1, "fair_value": 5.839368, "relative_strength": 25.807539, "rate_of_change": 1.4740488357670618, "market_dynamics": -0.691812, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.27, "high": 7.995, "low": 7.195, "close": 7.76, "volume": 112731720}, "trend_line": 6.734, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.275091, "activity_20": 7.400333, "activity_30": 7.224151}, "trend_signal": 1, "fair_value": 5.859375, "relative_strength": 30.530194, "rate_of_change": 1.543096177778525, "market_dynamics": -0.653113, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.77, "high": 8.29, "low": 7.685, "close": 8.17, "volume": 153181125}, "trend_line": 6.867333, "activity_lines": {"activity_5": 7.692, "activity_10": 7.440545, "activity_20": 7.467857, "activity_30": 7.316796}, "trend_signal": 1, "fair_value": 5.883196, "relative_strength": 39.408747, "rate_of_change": 1.9799970299970355, "market_dynamics": -0.341478, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.12, "high": 8.42, "low": 7.74, "close": 8.01, "volume": 115961299}, "trend_line": 6.975667, "activity_lines": {"activity_5": 7.868, "activity_10": 7.569455, "activity_20": 7.514429, "activity_30": 7.390516}, "trend_signal": 1, "fair_value": 5.904898, "relative_strength": 38.734927, "rate_of_change": 1.5775265303138681, "market_dynamics": -0.207914, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.1, "high": 8.619, "low": 7.93, "close": 8.48, "volume": 138290012}, "trend_line": 7.109, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.769273, "activity_20": 7.603286, "activity_30": 7.48757}, "trend_signal": 1, "fair_value": 5.930909, "relative_strength": 37.565587, "rate_of_change": 1.9114014473454708, "market_dynamics": 0.065976, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.57, "high": 8.58, "low": 8.22, "close": 8.52, "volume": 124093955}, "trend_line": 7.237667, "activity_lines": {"activity_5": 8.31, "activity_10": 7.951455, "activity_20": 7.691476, "activity_30": 7.578602}, "trend_signal": 1, "fair_value": 5.9568, "relative_strength": 34.890717, "rate_of_change": 1.809917006611339, "market_dynamics": 0.257595, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.55, "high": 8.87, "low": 7.745, "close": 8.07, "volume": 266244886}, "trend_line": 7.340333, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.026182, "activity_20": 7.732238, "activity_30": 7.632301}, "trend_signal": 1, "fair_value": 5.977723, "relative_strength": 23.748709, "rate_of_change": 1.418495766660723, "market_dynamics": 0.359088, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.12, "high": 8.3, "low": 8.06, "close": 8.21, "volume": 94228480}, "trend_line": 7.442, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.103455, "activity_20": 7.785476, "activity_30": 7.688409}, "trend_signal": 1, "fair_value": 5.999608, "relative_strength": 23.532499, "rate_of_change": 1.3850461552629825, "market_dynamics": 0.434346, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2, "high": 8.36, "low": 8.04, "close": 8.3, "volume": 131706881}, "trend_line": 7.536667, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.181636, "activity_20": 7.845238, "activity_30": 7.743763}, "trend_signal": 1, "fair_value": 6.021942, "relative_strength": 22.730233, "rate_of_change": 1.2720639613007174, "market_dynamics": 0.436512, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.2, "high": 8.31, "low": 8.08, "close": 8.22, "volume": 86737230}, "trend_line": 7.617, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.218909, "activity_20": 7.894619, "activity_30": 7.787849}, "trend_signal": 1, "fair_value": 6.043077, "relative_strength": 20.048426, "rate_of_change": 1.0658955742638017, "market_dynamics": 0.357687, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.21, "high": 8.68, "low": 8.12, "close": 8.3, "volume": 120179701}, "trend_line": 7.676333, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.253091, "activity_20": 7.95019, "activity_30": 7.831914}, "trend_signal": 1, "fair_value": 6.064571, "relative_strength": 17.267924, "rate_of_change": 0.7789549691479537, "market_dynamics": 0.299929, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.31, "high": 8.5, "low": 8.09, "close": 8.22, "volume": 92810858}, "trend_line": 7.724, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.256, "activity_20": 7.996238, "activity_30": 7.866989}, "trend_signal": 1, "fair_value": 6.084906, "relative_strength": 14.054474, "rate_of_change": 0.6209605549941694, "market_dynamics": 0.251425, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.24, "high": 8.46, "low": 8.2203, "close": 8.33, "volume": 38399414}, "trend_line": 7.769333, "activity_lines": {"activity_5": 8.278, "activity_10": 8.270545, "activity_20": 8.051, "activity_30": 7.906086}, "trend_signal": 1, "fair_value": 6.105888, "relative_strength": 14.207109, "rate_of_change": 0.5869109269808312, "market_dynamics": 0.174794, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.27, "high": 8.62, "low": 8.06, "close": 8.57, "volume": 93420782}, "trend_line": 7.805333, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.325818, "activity_20": 8.125905, "activity_30": 7.957742}, "trend_signal": 1, "fair_value": 6.128704, "relative_strength": 18.02192, "rate_of_change": 0.4633602395469531, "market_dynamics": 0.242642, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.66, "high": 9.27, "low": 8.585, "close": 9.26, "volume": 178869738}, "trend_line": 7.862667, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.496364, "activity_20": 8.260048, "activity_30": 8.051591}, "trend_signal": 1, "fair_value": 6.157431, "relative_strength": 23.640895, "rate_of_change": 0.7345490576763348, "market_dynamics": 0.507085, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.31, "high": 9.495, "low": 8.9, "close": 9.17, "volume": 136363219}, "trend_line": 7.916333, "activity_lines": {"activity_5": 8.898667, "activity_10": 8.636364, "activity_20": 8.375381, "activity_30": 8.135935}, "trend_signal": 1, "fair_value": 6.184818, "relative_strength": 19.627457, "rate_of_change": 0.6825419415574864, "market_dynamics": 0.790947, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.17, "high": 9.5, "low": 8.84, "close": 9.5, "volume": 170942985}, "trend_line": 7.97, "activity_lines": {"activity_5": 9.162, "activity_10": 8.824545, "activity_20": 8.512333, "activity_30": 8.238108}, "trend_signal": 1, "fair_value": 6.214685, "relative_strength": 21.409303, "rate_of_change": 0.6779275202293777, "market_dynamics": 1.151344, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.43, "high": 9.51, "low": 8.51, "close": 9.37, "volume": 221865088}, "trend_line": 8.023, "activity_lines": {"activity_5": 9.296667, "activity_10": 8.963091, "activity_20": 8.624095, "activity_30": 8.32843}, "trend_signal": 1, "fair_value": 6.242857, "relative_strength": 17.100459, "rate_of_change": 0.6649937264742778, "market_dynamics": 1.504148, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.35, "high": 9.93, "low": 9.09, "close": 9.89, "volume": 124872635}, "trend_line": 8.095333, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.175091, "activity_20": 8.77581, "activity_30": 8.448882}, "trend_signal": 1, "fair_value": 6.275133, "relative_strength": 20.770797, "rate_of_change": 0.9015704848560442, "market_dynamics": 1.554473, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.88, "high": 10.495, "low": 9.54, "close": 10.36, "volume": 225054333}, "trend_line": 8.176667, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.443636, "activity_20": 8.95781, "activity_30": 8.594989}, "trend_signal": 1, "fair_value": 6.310965, "relative_strength": 25.710084, "rate_of_change": 1.0047023389896377, "market_dynamics": 1.765436, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.24, "high": 10.48, "low": 9.94, "close": 10.22, "volume": 200582434}, "trend_line": 8.254, "activity_lines": {"activity_5": 10.03, "activity_10": 9.647818, "activity_20": 9.111667, "activity_30": 8.726817}, "trend_signal": 1, "fair_value": 6.344957, "relative_strength": 20.921842, "rate_of_change": 0.9457765615256122, "market_dynamics": 1.899602, "expectation": {"probability": 60.4012, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.29, "high": 11.33, "low": 10.24, "close": 11.27, "volume": 176883638}, "trend_line": 8.368, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.008, "activity_20": 9.352, "activity_30": 8.921398}, "trend_signal": 1, "fair_value": 6.387414, "relative_strength": 30.504183, "rate_of_change": 1.3811485340441092, "market_dynamics": 1.94581, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.09, "high": 11.61, "low": 10.93, "close": 11.07, "volume": 170644527}, "trend_line": 8.478333, "activity_lines": {"activity_5": 10.78, "activity_10": 10.276364, "activity_20": 9.556571, "activity_30": 9.09572}, "trend_signal": 1, "fair_value": 6.427436, "relative_strength": 27.046465, "rate_of_change": 1.318510994263849, "market_dynamics": 2.028992, "expectation": {"probability": 60.1568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.12, "high": 11.715, "low": 11.11, "close": 11.61, "volume": 158262352}, "trend_line": 8.625, "activity_lines": {"activity_5": 11.129333, "activity_10": 10.593091, "activity_20": 9.798762, "activity_30": 9.297763}, "trend_signal": 1, "fair_value": 6.471356, "relative_strength": 31.752653, "rate_of_change": 1.7299037440496945, "market_dynamics": 1.997215, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.74, "high": 12.385, "low": 11.545, "close": 12.25, "volume": 139967793}, "trend_line": 8.796333, "activity_lines": {"activity_5": 11.577333, "activity_10": 10.970909, "activity_20": 10.084762, "activity_30": 9.531634}, "trend_signal": 1, "fair_value": 6.519916, "relative_strength": 34.069038, "rate_of_change": 1.9864695652173987, "market_dynamics": 1.922687, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.25, "high": 12.33, "low": 11.72, "close": 11.93, "volume": 86349489}, "trend_line": 8.957, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.236182, "activity_20": 10.322333, "activity_30": 9.733806}, "trend_signal": 1, "fair_value": 6.565, "relative_strength": 28.549753, "rate_of_change": 1.8265224838577634, "market_dynamics": 1.775914, "expectation": {"probability": 60.6326, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 12.13, "low": 11.52, "close": 11.98, "volume": 89150989}, "trend_line": 9.129333, "activity_lines": {"activity_5": 11.910667, "activity_10": 11.460364, "activity_20": 10.548429, "activity_30": 9.928839}, "trend_signal": 1, "fair_value": 6.609752, "relative_strength": 28.571544, "rate_of_change": 1.9240035726247635, "market_dynamics": 1.619663, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.07, "high": 12.155, "low": 11.23, "close": 11.29, "volume": 79242646}, "trend_line": 9.260333, "activity_lines": {"activity_5": 11.751333, "activity_10": 11.514, "activity_20": 10.69019, "activity_30": 10.068237}, "trend_signal": 1, "fair_value": 6.648115, "relative_strength": 21.580355, "rate_of_change": 1.4349350604255364, "market_dynamics": 1.209964, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.27, "high": 11.4, "low": 10.43, "close": 10.48, "volume": 98616614}, "trend_line": 9.381333, "activity_lines": {"activity_5": 11.307333, "activity_10": 11.385455, "activity_20": 10.740143, "activity_30": 10.146925}, "trend_signal": 1, "fair_value": 6.679268, "relative_strength": 15.34968, "rate_of_change": 1.3066484758161552, "market_dynamics": 0.626826, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.58, "high": 11.16, "low": 10.48, "close": 11.05, "volume": 95748323}, "trend_line": 9.508, "activity_lines": {"activity_5": 11.128667, "activity_10": 11.349818, "activity_20": 10.834, "activity_30": 10.254581}, "trend_signal": 1, "fair_value": 6.714516, "relative_strength": 17.362697, "rate_of_change": 1.3502025778212907, "market_dynamics": 0.165392, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.06, "high": 11.77, "low": 10.56, "close": 11.68, "volume": 106388159}, "trend_line": 9.651333, "activity_lines": {"activity_5": 11.24, "activity_10": 11.416182, "activity_20": 10.974381, "activity_30": 10.39471}, "trend_signal": 1, "fair_value": 6.75424, "relative_strength": 22.124616, "rate_of_change": 1.5074989482541035, "market_dynamics": -0.217979, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.74, "high": 12.105, "low": 11.7, "close": 11.76, "volume": 99424272}, "trend_line": 9.784667, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.470545, "activity_20": 11.106286, "activity_30": 10.530753}, "trend_signal": 1, "fair_value": 6.793968, "relative_strength": 19.690447, "rate_of_change": 1.3815086475619627, "market_dynamics": -0.339328, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.84, "high": 12.495, "low": 11.2, "close": 11.66, "volume": 164829482}, "trend_line": 9.901, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.497818, "activity_20": 11.21181, "activity_30": 10.651742}, "trend_signal": 1, "fair_value": 6.832283, "relative_strength": 16.007094, "rate_of_change": 1.188931621280511, "market_dynamics": -0.239945, "expectation": {"probability": 61.8797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.73, "high": 12.19, "low": 11.5, "close": 11.73, "volume": 96224594}, "trend_line": 10.025, "activity_lines": {"activity_5": 11.665333, "activity_10": 11.527091, "activity_20": 11.308143, "activity_30": 10.769742}, "trend_signal": 1, "fair_value": 6.870547, "relative_strength": 16.029426, "rate_of_change": 1.2523987476012581, "market_dynamics": -0.258691, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.8, "high": 12.305, "low": 11.7, "close": 11.88, "volume": 113911407}, "trend_line": 10.138333, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.581455, "activity_20": 11.403714, "activity_30": 10.889419}, "trend_signal": 1, "fair_value": 6.90938, "relative_strength": 17.265632, "rate_of_change": 1.1305037406483693, "market_dynamics": -0.288741, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.885, "high": 12.18, "low": 11.265, "close": 11.89, "volume": 121347053}, "trend_line": 10.250667, "activity_lines": {"activity_5": 11.816, "activity_10": 11.644364, "activity_20": 11.487762, "activity_30": 11.00243}, "trend_signal": 1, "fair_value": 6.947692, "relative_strength": 15.374979, "rate_of_change": 1.10801253026509, "market_dynamics": -0.331071, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.81, "high": 11.885, "low": 11.44, "close": 11.76, "volume": 91703087}, "trend_line": 10.373667, "activity_lines": {"activity_5": 11.808, "activity_10": 11.684364, "activity_20": 11.546476, "activity_30": 11.099806}, "trend_signal": 1, "fair_value": 6.984427, "relative_strength": 11.78811, "rate_of_change": 1.199921917276206, "market_dynamics": -0.45749, "expectation": {"probability": 62.9604, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.64, "high": 12.29, "low": 11.63, "close": 12.25, "volume": 129644966}, "trend_line": 10.508333, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.817455, "activity_20": 11.641095, "activity_30": 11.22086}, "trend_signal": 1, "fair_value": 7.024318, "relative_strength": 15.155446, "rate_of_change": 1.2981523312826706, "market_dynamics": -0.364684, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.435, "high": 13.01, "low": 11.61, "close": 12.89, "volume": 294615252}, "trend_line": 10.661333, "activity_lines": {"activity_5": 12.292667, "activity_10": 12.049455, "activity_20": 11.782952, "activity_30": 11.374516}, "trend_signal": 1, "fair_value": 7.068421, "relative_strength": 20.56743, "rate_of_change": 1.4559873578425853, "market_dynamics": -0.169391, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.92, "high": 12.92, "low": 12.09, "close": 12.82, "volume": 84777483}, "trend_line": 10.814667, "activity_lines": {"activity_5": 12.521333, "activity_10": 12.224909, "activity_20": 11.903857, "activity_30": 11.513785}, "trend_signal": 1, "fair_value": 7.111343, "relative_strength": 17.072606, "rate_of_change": 1.4382254076483605, "market_dynamics": -0.02836, "expectation": {"probability": 63.272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.8, "high": 13.59, "low": 12.64, "close": 13.41, "volume": 107275416}, "trend_line": 10.985, "activity_lines": {"activity_5": 12.884, "activity_10": 12.475455, "activity_20": 12.069238, "activity_30": 11.681226}, "trend_signal": 1, "fair_value": 7.158, "relative_strength": 20.524876, "rate_of_change": 1.5750184448582596, "market_dynamics": 0.324869, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.5, "high": 13.64, "low": 12.9, "close": 13.47, "volume": 121915267}, "trend_line": 11.16, "activity_lines": {"activity_5": 13.165333, "activity_10": 12.705455, "activity_20": 12.225143, "activity_30": 11.841548}, "trend_signal": 1, "fair_value": 7.204412, "relative_strength": 22.68545, "rate_of_change": 1.5930814747382862, "market_dynamics": 0.673238, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.14, "high": 13.1649, "low": 12.25, "close": 12.41, "volume": 127139486}, "trend_line": 11.296, "activity_lines": {"activity_5": 12.979333, "activity_10": 12.711636, "activity_20": 12.269619, "activity_30": 11.922194}, "trend_signal": 1, "fair_value": 7.242409, "relative_strength": 13.401815, "rate_of_change": 1.2186379928315343, "market_dynamics": 0.648577, "expectation": {"probability": 61.6876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.46, "high": 12.66, "low": 10.73, "close": 10.92, "volume": 180000185}, "trend_line": 11.374333, "activity_lines": {"activity_5": 12.286, "activity_10": 12.433273, "activity_20": 12.16581, "activity_30": 11.897935}, "trend_signal": 1, "fair_value": 7.269058, "relative_strength": 1.686865, "rate_of_change": 0.6934578611898075, "market_dynamics": 0.358929, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.71, "high": 12.42, "low": 9.67, "close": 12.4, "volume": 170746433}, "trend_line": 11.479, "activity_lines": {"activity_5": 12.217333, "activity_10": 12.438727, "activity_20": 12.206238, "activity_30": 11.964108}, "trend_signal": 1, "fair_value": 7.305971, "relative_strength": 14.834628, "rate_of_change": 0.9202034088504282, "market_dynamics": 0.055795, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.54, "high": 14.3, "low": 12.35, "close": 14.09, "volume": 232007328}, "trend_line": 11.643, "activity_lines": {"activity_5": 12.74, "activity_10": 12.742, "activity_20": 12.406905, "activity_30": 12.132559}, "trend_signal": 1, "fair_value": 7.354429, "relative_strength": 24.442698, "rate_of_change": 1.4286958794320193, "market_dynamics": -0.063697, "expectation": {"probability": 60.4144, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.11, "high": 14.65, "low": 14.07, "close": 14.42, "volume": 175185612}, "trend_line": 11.807, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.065273, "activity_20": 12.628714, "activity_30": 12.31172}, "trend_signal": 1, "fair_value": 7.404539, "relative_strength": 24.499582, "rate_of_change": 1.4085716739671879, "market_dynamics": 0.083056, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.41, "high": 15.06, "low": 13.9, "close": 14.97, "volume": 709725915}, "trend_line": 11.993667, "activity_lines": {"activity_5": 14.034667, "activity_10": 13.440182, "activity_20": 12.891286, "activity_30": 12.515785}, "trend_signal": 1, "fair_value": 7.457817, "relative_strength": 27.632724, "rate_of_change": 1.580985855848225, "market_dynamics": 0.711932, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.74, "high": 15.105, "low": 13.42, "close": 13.7, "volume": 204801701}, "trend_line": 12.120667, "activity_lines": {"activity_5": 14.148, "activity_10": 13.534727, "activity_20": 13.015381, "activity_30": 12.625871}, "trend_signal": 1, "fair_value": 7.501469, "relative_strength": 20.746172, "rate_of_change": 1.0588921636727022, "market_dynamics": 0.922137, "expectation": {"probability": 61.8032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.87, "high": 14.775, "low": 13.6701, "close": 14.74, "volume": 133274896}, "trend_line": 12.266667, "activity_lines": {"activity_5": 14.422667, "activity_10": 13.803636, "activity_20": 13.22319, "activity_30": 12.79486}, "trend_signal": 1, "fair_value": 7.551736, "relative_strength": 23.835558, "rate_of_change": 1.2045541718124986, "market_dynamics": 0.898767, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.75, "high": 15.16, "low": 14.44, "close": 14.63, "volume": 139607895}, "trend_line": 12.413667, "activity_lines": {"activity_5": 14.504667, "activity_10": 14.017636, "activity_20": 13.402952, "activity_30": 12.947333}, "trend_signal": 1, "fair_value": 7.600552, "relative_strength": 20.143721, "rate_of_change": 1.1983695326530037, "market_dynamics": 0.81358, "expectation": {"probability": 61.6038, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.61, "high": 15.0025, "low": 13.64, "close": 13.87, "volume": 144034558}, "trend_line": 12.500333, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.071273, "activity_20": 13.496286, "activity_30": 13.04129}, "trend_signal": 1, "fair_value": 7.643493, "relative_strength": 12.545528, "rate_of_change": 0.6981498698168659, "market_dynamics": 0.44, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.79, "high": 13.83, "low": 12.89, "close": 13.23, "volume": 147780053}, "trend_line": 12.572333, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.001273, "activity_20": 13.518619, "activity_30": 13.088366}, "trend_signal": 1, "fair_value": 7.681497, "relative_strength": 6.530273, "rate_of_change": 0.575984655768778, "market_dynamics": 0.195521, "expectation": {"probability": 59.9908, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.18, "high": 13.75, "low": 13.0, "close": 13.71, "volume": 108204386}, "trend_line": 12.642333, "activity_lines": {"activity_5": 13.805333, "activity_10": 14.003636, "activity_20": 13.57919, "activity_30": 13.161763}, "trend_signal": 1, "fair_value": 7.72223, "relative_strength": 8.615152, "rate_of_change": 0.556778125428274, "market_dynamics": -0.10964, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.03, "high": 14.76, "low": 13.95, "close": 14.45, "volume": 108651484}, "trend_line": 12.715667, "activity_lines": {"activity_5": 13.943333, "activity_10": 14.089818, "activity_20": 13.70081, "activity_30": 13.278387}, "trend_signal": 1, "fair_value": 7.767383, "relative_strength": 12.991963, "rate_of_change": 0.580066986053912, "market_dynamics": -0.331266, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.39, "high": 15.155, "low": 14.335, "close": 14.94, "volume": 82584791}, "trend_line": 12.816, "activity_lines": {"activity_5": 14.264, "activity_10": 14.227818, "activity_20": 13.856857, "activity_30": 13.421892}, "trend_signal": 1, "fair_value": 7.8152, "relative_strength": 17.321091, "rate_of_change": 0.7890502322843221, "market_dynamics": -0.343415, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.03, "high": 15.98, "low": 14.28, "close": 14.34, "volume": 154270632}, "trend_line": 12.894667, "activity_lines": {"activity_5": 14.364, "activity_10": 14.241273, "activity_20": 13.941238, "activity_30": 13.520215}, "trend_signal": 1, "fair_value": 7.858411, "relative_strength": 13.656338, "rate_of_change": 0.6138186641697829, "market_dynamics": -0.214377, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.4, "high": 15.435, "low": 14.2906, "close": 15.23, "volume": 119707789}, "trend_line": 13.026, "activity_lines": {"activity_5": 14.729333, "activity_10": 14.418, "activity_20": 14.098095, "activity_30": 13.670882}, "trend_signal": 1, "fair_value": 7.906908, "relative_strength": 14.646808, "rate_of_change": 1.0185063328894006, "market_dynamics": 0.073209, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.28, "high": 16.145, "low": 13.96, "close": 14.06, "volume": 255507648}, "trend_line": 13.145333, "activity_lines": {"activity_5": 14.571333, "activity_10": 14.377273, "activity_20": 14.129333, "activity_30": 13.737591}, "trend_signal": 1, "fair_value": 7.947124, "relative_strength": 7.541582, "rate_of_change": 0.9161139259941733, "market_dynamics": 0.050244, "expectation": {"probability": 60.3522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.17, "high": 14.23, "low": 13.19, "close": 13.91, "volume": 218440419}, "trend_line": 13.240667, "activity_lines": {"activity_5": 14.34, "activity_10": 14.302727, "activity_20": 14.140714, "activity_30": 13.786925}, "trend_signal": 1, "fair_value": 7.985844, "relative_strength": 4.194356, "rate_of_change": 0.7252307720161928, "market_dynamics": -0.170694, "expectation": {"probability": 61.5614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.955, "high": 14.51, "low": 12.37, "close": 12.53, "volume": 220205990}, "trend_line": 13.269, "activity_lines": {"activity_5": 13.684667, "activity_10": 13.992364, "activity_20": 14.015476, "activity_30": 13.741075}, "trend_signal": 1, "fair_value": 8.015161, "relative_strength": -7.435488, "rate_of_change": 0.21398468823360592, "market_dynamics": -0.447734, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.13, "high": 12.285, "low": 11.475, "close": 12.03, "volume": 270421344}, "trend_line": 13.278, "activity_lines": {"activity_5": 13.023333, "activity_10": 13.629273, "activity_20": 13.84681, "activity_30": 13.66114}, "trend_signal": 0, "fair_value": 8.040897, "relative_strength": -12.025443, "rate_of_change": 0.06782726656116016, "market_dynamics": -0.836325, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.15, "high": 12.38, "low": 11.66, "close": 11.94, "volume": 149187465}, "trend_line": 13.287333, "activity_lines": {"activity_5": 12.486, "activity_10": 13.283273, "activity_20": 13.676429, "activity_30": 13.574817}, "trend_signal": 0, "fair_value": 8.054615, "relative_strength": -12.306481, "rate_of_change": 0.0702892001807487, "market_dynamics": -1.051568, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.88, "high": 11.89, "low": 10.2, "close": 10.38, "volume": 331599667}, "trend_line": 13.242333, "activity_lines": {"activity_5": 11.648, "activity_10": 12.677091, "activity_20": 13.359714, "activity_30": 13.387247}, "trend_signal": 0, "fair_value": 8.058141, "relative_strength": -22.336699, "rate_of_change": -0.3386684144967235, "market_dynamics": -1.059353, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.31, "high": 10.44, "low": 10.175, "close": 10.33, "volume": 109404294}, "trend_line": 13.190667, "activity_lines": {"activity_5": 11.038667, "activity_10": 12.122364, "activity_20": 13.04081, "activity_30": 13.199355}, "trend_signal": 0, "fair_value": 8.064231, "relative_strength": -23.186786, "rate_of_change": -0.3901578369914189, "market_dynamics": -1.107547, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.25, "high": 11.05, "low": 10.22, "close": 10.97, "volume": 119035581}, "trend_line": 13.16, "activity_lines": {"activity_5": 10.881333, "activity_10": 11.758909, "activity_20": 12.792714, "activity_30": 13.056086}, "trend_signal": 0, "fair_value": 8.074551, "relative_strength": -18.004869, "rate_of_change": -0.23249013867152687, "market_dynamics": -1.190341, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.4, "high": 11.495, "low": 10.835, "close": 10.95, "volume": 108140132}, "trend_line": 13.133, "activity_lines": {"activity_5": 10.821333, "activity_10": 11.464, "activity_20": 12.557571, "activity_30": 12.913505}, "trend_signal": 0, "fair_value": 8.092692, "relative_strength": -16.480885, "rate_of_change": -0.20516717325228742, "market_dynamics": -1.185446, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.79, "high": 11.6, "low": 10.7243, "close": 11.53, "volume": 137391650}, "trend_line": 13.109, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.336182, "activity_20": 12.39419, "activity_30": 12.810086}, "trend_signal": 0, "fair_value": 8.118269, "relative_strength": -14.575226, "rate_of_change": -0.18274575496839363, "market_dynamics": -1.19519, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.795, "high": 12.56, "low": 11.46, "close": 12.34, "volume": 163371888}, "trend_line": 13.090667, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.422909, "activity_20": 12.324333, "activity_30": 12.760473}, "trend_signal": 0, "fair_value": 8.154103, "relative_strength": -10.178989, "rate_of_change": -0.1398504844000317, "market_dynamics": -1.027502, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.01, "high": 13.575, "low": 11.98, "close": 13.24, "volume": 236021490}, "trend_line": 13.104667, "activity_lines": {"activity_5": 12.201333, "activity_10": 11.704545, "activity_20": 12.346667, "activity_30": 12.770108}, "trend_signal": 0, "fair_value": 8.191795, "relative_strength": -2.874873, "rate_of_change": 0.10694642221056685, "market_dynamics": -0.717339, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.92, "high": 14.08, "low": 12.76, "close": 13.73, "volume": 163955468}, "trend_line": 13.115333, "activity_lines": {"activity_5": 12.842667, "activity_10": 12.087455, "activity_20": 12.42281, "activity_30": 12.810452}, "trend_signal": 0, "fair_value": 8.225064, "relative_strength": 0.650558, "rate_of_change": 0.08139085106092744, "market_dynamics": -0.386474, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.88, "high": 14.06, "low": 13.445, "close": 13.7, "volume": 190414053}, "trend_line": 13.123, "activity_lines": {"activity_5": 13.29, "activity_10": 12.443091, "activity_20": 12.500381, "activity_30": 12.848172}, "trend_signal": 0, "fair_value": 8.249744, "relative_strength": -1.162874, "rate_of_change": 0.05845829457780177, "market_dynamics": -0.07872, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.55, "high": 13.75, "low": 10.74, "close": 10.82, "volume": 282558230}, "trend_line": 13.07, "activity_lines": {"activity_5": 12.594, "activity_10": 12.244727, "activity_20": 12.304476, "activity_30": 12.699591}, "trend_signal": 0, "fair_value": 8.269231, "relative_strength": -20.512619, "rate_of_change": -0.403871066067203, "market_dynamics": 0.066915, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.215, "high": 11.8, "low": 10.68, "close": 10.75, "volume": 453462302}, "trend_line": 13.064333, "activity_lines": {"activity_5": 11.922, "activity_10": 12.054, "activity_20": 12.113381, "activity_30": 12.549914}, "trend_signal": 0, "fair_value": 8.292244, "relative_strength": -19.97883, "rate_of_change": -0.04335883703137532, "market_dynamics": 0.073795, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 11.2, "low": 9.895, "close": 10.81, "volume": 371903101}, "trend_line": 13.011333, "activity_lines": {"activity_5": 11.376, "activity_10": 11.867455, "activity_20": 11.942095, "activity_30": 12.404473}, "trend_signal": 0, "fair_value": 8.319615, "relative_strength": -16.758569, "rate_of_change": -0.40568469894329123, "market_dynamics": 0.075558, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.69, "high": 11.88, "low": 9.99, "close": 11.73, "volume": 274607667}, "trend_line": 12.932667, "activity_lines": {"activity_5": 11.298667, "activity_10": 11.839455, "activity_20": 11.875762, "activity_30": 12.321806}, "trend_signal": 0, "fair_value": 8.344423, "relative_strength": -7.400329, "rate_of_change": -0.6045960087256249, "market_dynamics": 0.097778, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.68, "high": 12.07, "low": 11.22, "close": 11.59, "volume": 249191352}, "trend_line": 12.838333, "activity_lines": {"activity_5": 11.308, "activity_10": 11.772182, "activity_20": 11.811381, "activity_30": 12.235183}, "trend_signal": 0, "fair_value": 8.367756, "relative_strength": -8.716219, "rate_of_change": -0.7294241783230011, "market_dynamics": 0.180345, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.635, "high": 11.82, "low": 10.28, "close": 10.35, "volume": 282065178}, "trend_line": 12.684333, "activity_lines": {"activity_5": 11.044667, "activity_10": 11.467818, "activity_20": 11.642, "activity_30": 12.074645}, "trend_signal": 0, "fair_value": 8.382436, "relative_strength": -16.944793, "rate_of_change": -1.1995326807615903, "market_dynamics": 0.20113, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.18, "high": 10.67, "low": 9.01, "close": 9.6, "volume": 361509551}, "trend_line": 12.547667, "activity_lines": {"activity_5": 10.562667, "activity_10": 11.048545, "activity_20": 11.424429, "activity_30": 11.875656}, "trend_signal": 0, "fair_value": 8.397308, "relative_strength": -14.961177, "rate_of_change": -1.0774393892055651, "market_dynamics": 0.153767, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.14, "high": 10.955, "low": 9.06, "close": 10.55, "volume": 354547230}, "trend_line": 12.408, "activity_lines": {"activity_5": 10.474, "activity_10": 10.851818, "activity_20": 11.318571, "activity_30": 11.746774}, "trend_signal": 0, "fair_value": 8.419872, "relative_strength": -11.362092, "rate_of_change": -1.1130913818481243, "market_dynamics": 0.080384, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.855, "high": 11.09, "low": 10.5, "close": 11.0, "volume": 183772150}, "trend_line": 12.287, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.785818, "activity_20": 11.271571, "activity_30": 11.655935}, "trend_signal": 0, "fair_value": 8.447564, "relative_strength": -6.215862, "rate_of_change": -0.9751773049645283, "market_dynamics": -0.056684, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.82, "high": 12.04, "low": 10.55, "close": 12.01, "volume": 225360737}, "trend_line": 12.225, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.953091, "activity_20": 11.328048, "activity_30": 11.638065}, "trend_signal": 0, "fair_value": 8.486026, "relative_strength": -2.093111, "rate_of_change": -0.5045983559860109, "market_dynamics": -0.032138, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.06, "high": 12.585, "low": 11.94, "close": 12.45, "volume": 230029070}, "trend_line": 12.199, "activity_lines": {"activity_5": 11.599333, "activity_10": 11.231091, "activity_20": 11.426524, "activity_30": 11.652581}, "trend_signal": 0, "fair_value": 8.532308, "relative_strength": -1.293456, "rate_of_change": -0.21267893660531534, "market_dynamics": 0.08679, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.4, "high": 13.04, "low": 12.28, "close": 12.83, "volume": 237785469}, "trend_line": 12.169667, "activity_lines": {"activity_5": 12.168667, "activity_10": 11.548545, "activity_20": 11.558762, "activity_30": 11.69329}, "trend_signal": 0, "fair_value": 8.583654, "relative_strength": 2.167021, "rate_of_change": -0.24045413558487896, "market_dynamics": 0.239203, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.14, "high": 13.73, "low": 12.44, "close": 13.05, "volume": 342129373}, "trend_line": 12.123, "activity_lines": {"activity_5": 12.596, "activity_10": 11.868182, "activity_20": 11.700286, "activity_30": 11.750086}, "trend_signal": 0, "fair_value": 8.642885, "relative_strength": -1.274241, "rate_of_change": -0.3834698188537215, "market_dynamics": 0.567746, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.73, "high": 13.135, "low": 11.72, "close": 11.99, "volume": 311372892}, "trend_line": 12.024667, "activity_lines": {"activity_5": 12.503333, "activity_10": 11.954364, "activity_20": 11.727905, "activity_30": 11.741505}, "trend_signal": 0, "fair_value": 8.69391, "relative_strength": -6.790189, "rate_of_change": -0.8111276086777073, "market_dynamics": 0.623266, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.04, "high": 12.26, "low": 11.71, "close": 12.01, "volume": 227642261}, "trend_line": 11.947, "activity_lines": {"activity_5": 12.351333, "activity_10": 12.039455, "activity_20": 11.752571, "activity_30": 11.740559}, "trend_signal": 0, "fair_value": 8.742051, "relative_strength": -8.069294, "rate_of_change": -0.6458973042663194, "market_dynamics": 0.729886, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.06, "high": 12.25, "low": 11.71, "close": 12.15, "volume": 199808600}, "trend_line": 11.844333, "activity_lines": {"activity_5": 12.246, "activity_10": 12.142364, "activity_20": 11.785524, "activity_30": 11.753656}, "trend_signal": 0, "fair_value": 8.796603, "relative_strength": -8.330653, "rate_of_change": -0.859353812672625, "market_dynamics": 0.760447, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.17, "high": 12.78, "low": 11.83, "close": 11.9, "volume": 291126328}, "trend_line": 11.772333, "activity_lines": {"activity_5": 12.077333, "activity_10": 12.167091, "activity_20": 11.791714, "activity_30": 11.757247}, "trend_signal": 0, "fair_value": 8.850641, "relative_strength": -9.737443, "rate_of_change": -0.6078856445525548, "market_dynamics": 0.72135, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.13, "high": 12.51, "low": 11.85, "close": 12.14, "volume": 256495037}, "trend_line": 11.713333, "activity_lines": {"activity_5": 12.050667, "activity_10": 12.193636, "activity_20": 11.822857, "activity_30": 11.780968}, "trend_signal": 1, "fair_value": 8.902436, "relative_strength": -7.580414, "rate_of_change": -0.5011750856860681, "market_dynamics": 0.744944, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.07, "high": 13.72, "low": 11.83, "close": 13.25, "volume": 573139520}, "trend_line": 11.737333, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.393091, "activity_20": 11.964952, "activity_30": 11.880108}, "trend_signal": 1, "fair_value": 8.962308, "relative_strength": -2.307656, "rate_of_change": 0.20489471271754275, "market_dynamics": 0.931847, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.43, "high": 13.9846, "low": 13.3, "close": 13.6, "volume": 299306375}, "trend_line": 11.789667, "activity_lines": {"activity_5": 12.891333, "activity_10": 12.615273, "activity_20": 12.142667, "activity_30": 12.00028}, "trend_signal": 1, "fair_value": 9.023974, "relative_strength": -1.25722, "rate_of_change": 0.44587641843338777, "market_dynamics": 1.090202, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.45, "high": 13.85, "low": 12.72, "close": 12.83, "volume": 346268324}, "trend_line": 11.819333, "activity_lines": {"activity_5": 12.965333, "activity_10": 12.668545, "activity_20": 12.247524, "activity_30": 12.067398}, "trend_signal": 1, "fair_value": 9.081538, "relative_strength": -6.290527, "rate_of_change": 0.2516271239891732, "market_dynamics": 1.204771, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.89, "high": 14.135, "low": 12.8, "close": 13.02, "volume": 506951555}, "trend_line": 11.907333, "activity_lines": {"activity_5": 13.057333, "activity_10": 12.749455, "activity_20": 12.360905, "activity_30": 12.14486}, "trend_signal": 1, "fair_value": 9.137949, "relative_strength": -5.162708, "rate_of_change": 0.7445428604135207, "market_dynamics": 1.465909, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.15, "high": 13.18, "low": 12.69, "close": 12.73, "volume": 234604042}, "trend_line": 11.987333, "activity_lines": {"activity_5": 12.978, "activity_10": 12.774182, "activity_20": 12.435857, "activity_30": 12.197935}, "trend_signal": 1, "fair_value": 9.192564, "relative_strength": -8.411336, "rate_of_change": 0.6718548981539365, "market_dynamics": 1.231369, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.75, "high": 12.78, "low": 12.02, "close": 12.05, "volume": 205521824}, "trend_line": 12.023333, "activity_lines": {"activity_5": 12.632667, "activity_10": 12.681091, "activity_20": 12.436905, "activity_30": 12.201978}, "trend_signal": 1, "fair_value": 9.241026, "relative_strength": -11.05208, "rate_of_change": 0.30031700963007857, "market_dynamics": 0.806974, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.13, "high": 12.6, "low": 11.9, "close": 12.3, "volume": 152200491}, "trend_line": 12.068333, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.632364, "activity_20": 12.460238, "activity_30": 12.219828}, "trend_signal": 1, "fair_value": 9.292628, "relative_strength": -11.076055, "rate_of_change": 0.3742722587821672, "market_dynamics": 0.398199, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.3, "high": 14.07, "low": 11.89, "close": 13.1, "volume": 312949500}, "trend_line": 12.120667, "activity_lines": {"activity_5": 12.622, "activity_10": 12.723818, "activity_20": 12.556381, "activity_30": 12.286387}, "trend_signal": 1, "fair_value": 9.346795, "relative_strength": -5.765051, "rate_of_change": 0.43364729826396337, "market_dynamics": 0.103519, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.1, "high": 13.98, "low": 12.77, "close": 13.94, "volume": 353819192}, "trend_line": 12.174, "activity_lines": {"activity_5": 13.055333, "activity_10": 12.950727, "activity_20": 12.719429, "activity_30": 12.403763}, "trend_signal": 1, "fair_value": 9.404487, "relative_strength": 0.377272, "rate_of_change": 0.44001703866627395, "market_dynamics": 0.209856, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 15.115, "low": 13.935, "close": 14.8, "volume": 271745923}, "trend_line": 12.226, "activity_lines": {"activity_5": 13.714, "activity_10": 13.296909, "activity_20": 12.943714, "activity_30": 12.573183}, "trend_signal": 1, "fair_value": 9.467692, "relative_strength": 6.989842, "rate_of_change": 0.4271398061442532, "market_dynamics": 0.685921, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.58, "high": 15.175, "low": 14.34, "close": 14.74, "volume": 182454607}, "trend_line": 12.259667, "activity_lines": {"activity_5": 14.214667, "activity_10": 13.583818, "activity_20": 13.142048, "activity_30": 12.735376}, "trend_signal": 1, "fair_value": 9.527628, "relative_strength": 6.471948, "rate_of_change": 0.27537215769670736, "market_dynamics": 1.10008, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.78, "high": 15.815, "low": 14.71, "close": 15.69, "volume": 215696667}, "trend_line": 12.326, "activity_lines": {"activity_5": 14.852667, "activity_10": 14.016364, "activity_20": 13.413048, "activity_30": 12.956688}, "trend_signal": 1, "fair_value": 9.594359, "relative_strength": 11.851042, "rate_of_change": 0.5410668984728557, "market_dynamics": 1.402272, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.75, "high": 16.3499, "low": 15.66, "close": 16.17, "volume": 224108992}, "trend_line": 12.504333, "activity_lines": {"activity_5": 15.424667, "activity_10": 14.498182, "activity_20": 13.712238, "activity_30": 13.204688}, "trend_signal": 1, "fair_value": 9.667756, "relative_strength": 14.039893, "rate_of_change": 1.4468035047866323, "market_dynamics": 1.543526, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.11, "high": 16.425, "low": 15.55, "close": 15.78, "volume": 223239468}, "trend_line": 12.672, "activity_lines": {"activity_5": 15.662, "activity_10": 14.848364, "activity_20": 13.956571, "activity_30": 13.416022}, "trend_signal": 1, "fair_value": 9.740705, "relative_strength": 11.678031, "rate_of_change": 1.340871200407089, "market_dynamics": 1.465583, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.95, "high": 16.19, "low": 15.02, "close": 15.31, "volume": 253641682}, "trend_line": 12.822, "activity_lines": {"activity_5": 15.62, "activity_10": 15.062909, "activity_20": 14.142095, "activity_30": 13.586215}, "trend_signal": 1, "fair_value": 9.810705, "relative_strength": 7.202724, "rate_of_change": 1.18371212121211, "market_dynamics": 1.375981, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.37, "high": 15.58, "low": 14.88, "close": 14.92, "volume": 254667968}, "trend_line": 12.928333, "activity_lines": {"activity_5": 15.414, "activity_10": 15.159636, "activity_20": 14.279714, "activity_30": 13.72157}, "trend_signal": 1, "fair_value": 9.879936, "relative_strength": 7.167637, "rate_of_change": 0.8293012010606858, "market_dynamics": 1.156796, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.08, "high": 15.31, "low": 14.56, "close": 15.0, "volume": 171338809}, "trend_line": 13.042, "activity_lines": {"activity_5": 15.222667, "activity_10": 15.218727, "activity_20": 14.411, "activity_30": 13.855226}, "trend_signal": 1, "fair_value": 9.947051, "relative_strength": 6.132043, "rate_of_change": 0.8792084795464313, "market_dynamics": 0.893266, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.13, "high": 16.14, "low": 15.035, "close": 15.84, "volume": 154216436}, "trend_line": 13.225, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.381455, "activity_20": 14.608048, "activity_30": 14.035742}, "trend_signal": 1, "fair_value": 10.019167, "relative_strength": 10.218809, "rate_of_change": 1.4031590246894634, "market_dynamics": 0.769935, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.23, "high": 16.35, "low": 15.82, "close": 16.11, "volume": 133374630}, "trend_line": 13.442, "activity_lines": {"activity_5": 15.604, "activity_10": 15.543455, "activity_20": 14.813238, "activity_30": 14.221871}, "trend_signal": 1, "fair_value": 10.091218, "relative_strength": 11.488521, "rate_of_change": 1.6408317580340306, "market_dynamics": 0.757752, "expectation": {"probability": 57.9131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.19, "high": 16.5, "low": 15.45, "close": 15.87, "volume": 148064527}, "trend_line": 13.619333, "activity_lines": {"activity_5": 15.748667, "activity_10": 15.622364, "activity_20": 14.975524, "activity_30": 14.378516}, "trend_signal": 1, "fair_value": 10.164487, "relative_strength": 11.857743, "rate_of_change": 1.3192456479690453, "market_dynamics": 0.801998, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.1, "high": 16.55, "low": 15.32, "close": 15.82, "volume": 224573499}, "trend_line": 13.78, "activity_lines": {"activity_5": 15.839333, "activity_10": 15.672727, "activity_20": 15.115286, "activity_30": 14.520495}, "trend_signal": 1, "fair_value": 10.238205, "relative_strength": 11.422001, "rate_of_change": 1.179698007237213, "market_dynamics": 0.878653, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.735, "high": 16.075, "low": 15.19, "close": 15.89, "volume": 242874738}, "trend_line": 13.909333, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.716182, "activity_20": 15.249476, "activity_30": 14.656624}, "trend_signal": 1, "fair_value": 10.311538, "relative_strength": 14.056858, "rate_of_change": 0.9385558780841858, "market_dynamics": 0.845112, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 17.555, "low": 15.68, "close": 17.39, "volume": 153347863}, "trend_line": 14.074, "activity_lines": {"activity_5": 16.388, "activity_10": 16.028727, "activity_20": 15.515619, "activity_30": 14.881183}, "trend_signal": 1, "fair_value": 10.394423, "relative_strength": 19.894384, "rate_of_change": 1.1838597868064535, "market_dynamics": 0.852148, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.43, "high": 17.84, "low": 16.6, "close": 16.7, "volume": 177625470}, "trend_line": 14.203, "activity_lines": {"activity_5": 16.549333, "activity_10": 16.193636, "activity_20": 15.694333, "activity_30": 15.050602}, "trend_signal": 1, "fair_value": 10.476282, "relative_strength": 14.303282, "rate_of_change": 0.916583771493531, "market_dynamics": 0.685651, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.87, "high": 17.11, "low": 16.293, "close": 16.9, "volume": 167775295}, "trend_line": 14.331333, "activity_lines": {"activity_5": 16.738, "activity_10": 16.378182, "activity_20": 15.874571, "activity_30": 15.224602}, "trend_signal": 1, "fair_value": 10.559615, "relative_strength": 15.838378, "rate_of_change": 0.9035626276138939, "market_dynamics": 0.509316, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.025, "high": 17.07, "low": 15.59, "close": 16.34, "volume": 242399422}, "trend_line": 14.476333, "activity_lines": {"activity_5": 16.671333, "activity_10": 16.432, "activity_20": 15.981619, "activity_30": 15.354194}, "trend_signal": 1, "fair_value": 10.639423, "relative_strength": 11.242464, "rate_of_change": 1.0117691075910353, "market_dynamics": 0.351501, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.42, "high": 16.83, "low": 16.35, "close": 16.76, "volume": 86178913}, "trend_line": 14.634667, "activity_lines": {"activity_5": 16.71, "activity_10": 16.536364, "activity_20": 16.108238, "activity_30": 15.501527}, "trend_signal": 1, "fair_value": 10.720769, "relative_strength": 11.826139, "rate_of_change": 1.0937438369233423, "market_dynamics": 0.043465, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.665, "high": 17.105, "low": 16.54, "close": 17.02, "volume": 96819364}, "trend_line": 14.797, "activity_lines": {"activity_5": 16.777333, "activity_10": 16.656, "activity_20": 16.238381, "activity_30": 15.655419}, "trend_signal": 1, "fair_value": 10.807051, "relative_strength": 14.124633, "rate_of_change": 1.109236035230595, "market_dynamics": 0.021189, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.18, "high": 18.37, "low": 17.165, "close": 17.46, "volume": 223892669}, "trend_line": 14.982333, "activity_lines": {"activity_5": 17.016, "activity_10": 16.834182, "activity_20": 16.391762, "activity_30": 15.827226}, "trend_signal": 1, "fair_value": 10.895385, "relative_strength": 14.623291, "rate_of_change": 1.252503885922822, "market_dynamics": 0.23011, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.35, "high": 17.42, "low": 16.305, "close": 16.6, "volume": 182252988}, "trend_line": 15.131, "activity_lines": {"activity_5": 16.917333, "activity_10": 16.831455, "activity_20": 16.446476, "activity_30": 15.931591}, "trend_signal": 1, "fair_value": 10.977372, "relative_strength": 8.929583, "rate_of_change": 0.9922820431237221, "market_dynamics": 0.208238, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.36, "high": 18.065, "low": 16.35, "close": 18.04, "volume": 274658218}, "trend_line": 15.290667, "activity_lines": {"activity_5": 17.318667, "activity_10": 17.077273, "activity_20": 16.629762, "activity_30": 16.119269}, "trend_signal": 1, "fair_value": 11.065, "relative_strength": 18.214385, "rate_of_change": 1.055230982750637, "market_dynamics": 0.562088, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.05, "high": 18.98, "low": 17.71, "close": 17.75, "volume": 265978390}, "trend_line": 15.429, "activity_lines": {"activity_5": 17.51, "activity_10": 17.23, "activity_20": 16.769714, "activity_30": 16.277935}, "trend_signal": 1, "fair_value": 11.147372, "relative_strength": 15.512975, "rate_of_change": 0.9046891152622784, "market_dynamics": 0.736119, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.74, "high": 18.65, "low": 16.55, "close": 17.4, "volume": 254641229}, "trend_line": 15.581333, "activity_lines": {"activity_5": 17.518667, "activity_10": 17.285273, "activity_20": 16.866524, "activity_30": 16.405097}, "trend_signal": 1, "fair_value": 11.228526, "relative_strength": 13.253262, "rate_of_change": 0.9873160930714919, "market_dynamics": 0.553493, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.44, "high": 17.99, "low": 16.37, "close": 16.82, "volume": 238034138}, "trend_line": 15.708, "activity_lines": {"activity_5": 17.308667, "activity_10": 17.234909, "activity_20": 16.902238, "activity_30": 16.485011}, "trend_signal": 1, "fair_value": 11.304359, "relative_strength": 10.71699, "rate_of_change": 0.8129407156627704, "market_dynamics": 0.435983, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.75, "high": 17.59, "low": 16.59, "close": 17.53, "volume": 200546046}, "trend_line": 15.868, "activity_lines": {"activity_5": 17.378, "activity_10": 17.311455, "activity_20": 17.000619, "activity_30": 16.602559}, "trend_signal": 1, "fair_value": 11.385064, "relative_strength": 13.402398, "rate_of_change": 1.0185892538833725, "market_dynamics": 0.099638, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.25, "high": 17.41, "low": 14.7, "close": 14.98, "volume": 457730264}, "trend_line": 15.965667, "activity_lines": {"activity_5": 16.535333, "activity_10": 16.912909, "activity_20": 16.845571, "activity_30": 16.545269}, "trend_signal": 1, "fair_value": 11.45109, "relative_strength": -2.901951, "rate_of_change": 0.615496596924625, "market_dynamics": -0.338026, "expectation": {"probability": 60.5835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.46, "high": 15.355, "low": 14.17, "close": 14.58, "volume": 344228615}, "trend_line": 16.041667, "activity_lines": {"activity_5": 15.763333, "activity_10": 16.466364, "activity_20": 16.652143, "activity_30": 16.455871}, "trend_signal": 0, "fair_value": 11.515769, "relative_strength": -3.803392, "rate_of_change": 0.4760214527836545, "market_dynamics": -0.645349, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.41, "high": 15.145, "low": 13.815, "close": 13.89, "volume": 293127215}, "trend_line": 16.068, "activity_lines": {"activity_5": 14.972667, "activity_10": 15.934, "activity_20": 16.395, "activity_30": 16.317054}, "trend_signal": 0, "fair_value": 11.574744, "relative_strength": -6.950724, "rate_of_change": 0.1641537628227855, "market_dynamics": -0.782571, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.12, "high": 14.54, "low": 13.53, "close": 13.94, "volume": 247028277}, "trend_line": 16.068, "activity_lines": {"activity_5": 14.432667, "activity_10": 15.467636, "activity_20": 16.151905, "activity_30": 16.179763}, "trend_signal": 0, "fair_value": 11.637372, "relative_strength": -4.960978, "rate_of_change": 0.0, "market_dynamics": -1.022787, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.315, "high": 14.92, "low": 13.54, "close": 13.6, "volume": 306242833}, "trend_line": 16.028, "activity_lines": {"activity_5": 13.971333, "activity_10": 15.003455, "activity_20": 15.886762, "activity_30": 16.020538}, "trend_signal": 0, "fair_value": 11.694038, "relative_strength": -5.371486, "rate_of_change": -0.24894199651482882, "market_dynamics": -1.049863, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.71, "high": 14.8, "low": 13.41, "close": 14.15, "volume": 223878203}, "trend_line": 16.008333, "activity_lines": {"activity_5": 13.955333, "activity_10": 14.693818, "activity_20": 15.68481, "activity_30": 15.899376}, "trend_signal": 0, "fair_value": 11.756026, "relative_strength": -4.998379, "rate_of_change": -0.12270401796854458, "market_dynamics": -1.126128, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.13, "high": 15.399, "low": 13.84, "close": 14.96, "volume": 217536950}, "trend_line": 15.984, "activity_lines": {"activity_5": 14.264667, "activity_10": 14.602182, "activity_20": 15.567952, "activity_30": 15.831742}, "trend_signal": 0, "fair_value": 11.822051, "relative_strength": -3.21971, "rate_of_change": -0.15200208541389276, "market_dynamics": -1.136864, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.84, "high": 15.81, "low": 14.6001, "close": 15.34, "volume": 188783797}, "trend_line": 15.956333, "activity_lines": {"activity_5": 14.675333, "activity_10": 14.630364, "activity_20": 15.491714, "activity_30": 15.790194}, "trend_signal": 0, "fair_value": 11.888397, "relative_strength": -5.086109, "rate_of_change": -0.17309184184183696, "market_dynamics": -1.100089, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.24, "high": 15.35, "low": 14.19, "close": 14.51, "volume": 150522017}, "trend_line": 15.914, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.545091, "activity_20": 15.34619, "activity_30": 15.696882}, "trend_signal": 0, "fair_value": 11.948333, "relative_strength": -10.568171, "rate_of_change": -0.26530531795745965, "market_dynamics": -1.112119, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.64, "high": 14.835, "low": 14.04, "close": 14.44, "volume": 146012448}, "trend_line": 15.885, "activity_lines": {"activity_5": 14.688667, "activity_10": 14.489091, "activity_20": 15.204429, "activity_30": 15.601785}, "trend_signal": 0, "fair_value": 12.005897, "relative_strength": -11.665232, "rate_of_change": -0.18222948347367046, "market_dynamics": -1.104949, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.39, "high": 14.6, "low": 13.75, "close": 13.8, "volume": 199210090}, "trend_line": 15.847667, "activity_lines": {"activity_5": 14.395333, "activity_10": 14.372909, "activity_20": 15.013429, "activity_30": 15.467269}, "trend_signal": 0, "fair_value": 12.057115, "relative_strength": -17.221723, "rate_of_change": -0.2350204595530392, "market_dynamics": -1.140736, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.88, "high": 13.955, "low": 11.78, "close": 12.19, "volume": 377559970}, "trend_line": 15.754, "activity_lines": {"activity_5": 13.588667, "activity_10": 13.985455, "activity_20": 14.68119, "activity_30": 15.23129}, "trend_signal": 0, "fair_value": 12.093462, "relative_strength": -26.675475, "rate_of_change": -0.5910459880309192, "market_dynamics": -1.118247, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.4, "high": 13.3, "low": 11.96, "close": 12.73, "volume": 302648783}, "trend_line": 15.650333, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.739636, "activity_20": 14.422143, "activity_30": 15.036194}, "trend_signal": 0, "fair_value": 12.131538, "relative_strength": -23.839775, "rate_of_change": -0.6580360543354052, "market_dynamics": -1.097213, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.015, "high": 13.25, "low": 12.65, "close": 13.13, "volume": 217021741}, "trend_line": 15.551, "activity_lines": {"activity_5": 13.012, "activity_10": 13.587636, "activity_20": 14.221619, "activity_30": 14.873591}, "trend_signal": 0, "fair_value": 12.171026, "relative_strength": -22.355563, "rate_of_change": -0.6347021497881207, "market_dynamics": -1.085038, "expectation": {"probability": 54.78, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a53ae51-6a93-4f04-a10d-1be18b111e26/", "share_image": "https://sharemaestro.com/terminal/6a53ae51-6a93-4f04-a10d-1be18b111e26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}