{"ticker": {"uuid": "6a54010d-f242-4ca6-bfbf-b9887240e1ed", "symbol": "GSPE", "name": "Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSPE rose 18.61%, moving from 9.68 to 11.48. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.48"}, {"label": "12-Week Change", "value": "18.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.408, "high": 11.512, "low": 11.254, "close": 11.483, "volume": 36900}, "trend_line": null, "activity_lines": {"activity_5": 11.2356, "activity_10": 10.967191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.329368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 9.913, "high": 10.148, "low": 9.913, "close": 10.103, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.149, "high": 10.218, "low": 9.984, "close": 9.984, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.061, "high": 10.061, "low": 9.853, "close": 10.054, "volume": 8641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.211, "high": 10.25, "low": 9.9665, "close": 10.065, "volume": 8591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.048, "high": 10.168, "low": 10.048, "close": 10.161, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": 10.086533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.11, "high": 10.183, "low": 10.08, "close": 10.183, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": 10.123067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.204, "high": 10.288, "low": 9.9, "close": 9.9, "volume": 24350}, "trend_line": null, "activity_lines": {"activity_5": 10.059933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.843, "high": 10.041, "low": 9.681, "close": 9.681, "volume": 4971}, "trend_line": null, "activity_lines": {"activity_5": 9.9294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.772, "high": 9.772, "low": 9.5465, "close": 9.5465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.613, "high": 9.775, "low": 9.4295, "close": 9.4295, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 9.623967, "activity_10": 9.8065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.425, "high": 9.845, "low": 9.425, "close": 9.771, "volume": 12363}, "trend_line": null, "activity_lines": {"activity_5": 9.631633, "activity_10": 9.7811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.851, "high": 10.24, "low": 9.791, "close": 10.222, "volume": 20901}, "trend_line": null, "activity_lines": {"activity_5": 9.8171, "activity_10": 9.843736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.239, "high": 10.766, "low": 10.239, "close": 10.766, "volume": 123370}, "trend_line": null, "activity_lines": {"activity_5": 10.162433, "activity_10": 10.000955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.68, "high": 10.812, "low": 10.66, "close": 10.753, "volume": 65942}, "trend_line": null, "activity_lines": {"activity_5": 10.4311, "activity_10": 10.142864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.78, "high": 10.786, "low": 10.562, "close": 10.609, "volume": 22174}, "trend_line": null, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.246082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.808, "high": 11.36, "low": 10.808, "close": 11.36, "volume": 64864}, "trend_line": null, "activity_lines": {"activity_5": 10.883267, "activity_10": 10.4777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.118, "high": 11.152, "low": 10.902, "close": 10.958, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 10.955267, "activity_10": 10.614827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.208588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.86, "high": 11.238, "low": 10.844, "close": 11.229, "volume": 4750}, "trend_line": null, "activity_lines": {"activity_5": 11.068533, "activity_10": 10.781991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.265278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.408, "high": 11.512, "low": 11.254, "close": 11.483, "volume": 36900}, "trend_line": null, "activity_lines": {"activity_5": 11.2356, "activity_10": 10.967191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.329368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a54010d-f242-4ca6-bfbf-b9887240e1ed/", "share_image": "https://sharemaestro.com/terminal/6a54010d-f242-4ca6-bfbf-b9887240e1ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}