{"ticker": {"uuid": "6a559352-f05d-4a60-a1e5-727a42907e87", "symbol": "8425", "name": "Mizuho Leasing Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8425 fell 8.22%, moving from 1,412.00 to 1,296.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.89 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 48.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,296.00"}, {"label": "12-Week Change", "value": "-8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.89"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1270.0, "high": 1322.0, "low": 1265.0, "close": 1296.0, "volume": 3543700}, "trend_line": 1382.691809, "activity_lines": {"activity_5": 1271.866667, "activity_10": 1280.181818, "activity_20": 1325.749599, "activity_30": 1354.469805}, "trend_signal": 0, "fair_value": 1076.828328, "relative_strength": -24.891348, "rate_of_change": -0.17004332840003153, "market_dynamics": -0.982885, "expectation": {"probability": 48.1529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 811.734068, "high": 833.072089, "low": 809.066814, "close": 822.403076, "volume": 1522500}, "trend_line": 681.334151, "activity_lines": {"activity_5": 822.462378, "activity_10": 811.346145, "activity_20": 765.348088, "activity_30": 728.520586}, "trend_signal": 1, "fair_value": 561.551688, "relative_strength": 15.344223, "rate_of_change": 1.2342231370073868, "market_dynamics": 1.585859, "expectation": {"probability": 62.6403, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 830.404919, "high": 846.408418, "low": 826.848581, "close": 844.630249, "volume": 2176500}, "trend_line": 690.179069, "activity_lines": {"activity_5": 829.456519, "activity_10": 819.929852, "activity_20": 776.991709, "activity_30": 739.055818}, "trend_signal": 1, "fair_value": 564.58086, "relative_strength": 16.253377, "rate_of_change": 1.2981762307112075, "market_dynamics": 1.437254, "expectation": {"probability": 62.925, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 856.188362, "high": 869.524629, "low": 833.961267, "close": 842.852112, "volume": 2586500}, "trend_line": 699.370013, "activity_lines": {"activity_5": 834.139046, "activity_10": 826.589909, "activity_20": 787.512598, "activity_30": 748.905692}, "trend_signal": 1, "fair_value": 567.427168, "relative_strength": 17.462059, "rate_of_change": 1.3316752728124164, "market_dynamics": 1.251749, "expectation": {"probability": 63.4621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 815.290454, "high": 817.957659, "low": 793.952429, "close": 815.290405, "volume": 3015500}, "trend_line": 707.207987, "activity_lines": {"activity_5": 829.100887, "activity_10": 826.606065, "activity_20": 794.240319, "activity_30": 756.384427}, "trend_signal": 1, "fair_value": 570.000284, "relative_strength": 12.186663, "rate_of_change": 1.1207191978933233, "market_dynamics": 0.959458, "expectation": {"probability": 62.9561, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 818.846752, "high": 819.735836, "low": 793.06339, "close": 801.065063, "volume": 2011000}, "trend_line": 714.311237, "activity_lines": {"activity_5": 820.447123, "activity_10": 822.98506, "activity_20": 798.601063, "activity_30": 762.439722}, "trend_signal": 1, "fair_value": 572.379538, "relative_strength": 13.309683, "rate_of_change": 1.0044074912293097, "market_dynamics": 0.535868, "expectation": {"probability": 62.3633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 801.954163, "high": 826.848572, "low": 799.286909, "close": 824.181274, "volume": 1276500}, "trend_line": 721.895526, "activity_lines": {"activity_5": 820.091487, "activity_10": 823.2437, "activity_20": 804.320838, "activity_30": 769.528112}, "trend_signal": 1, "fair_value": 574.924427, "relative_strength": 15.357977, "rate_of_change": 1.0617625213139426, "market_dynamics": 0.031014, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 833.072129, "high": 860.633728, "low": 828.626707, "close": 860.633728, "volume": 1459000}, "trend_line": 731.187046, "activity_lines": {"activity_5": 831.768123, "activity_10": 829.790592, "activity_20": 812.610489, "activity_30": 778.478964}, "trend_signal": 1, "fair_value": 577.690665, "relative_strength": 15.879247, "rate_of_change": 1.2871003719172502, "market_dynamics": -0.335083, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 862.411905, "high": 885.528081, "low": 858.855567, "close": 865.968323, "volume": 2366500}, "trend_line": 739.527346, "activity_lines": {"activity_5": 844.156059, "activity_10": 836.547646, "activity_20": 820.447139, "activity_30": 787.17453}, "trend_signal": 1, "fair_value": 580.45927, "relative_strength": 16.321436, "rate_of_change": 1.1406520459608849, "market_dynamics": -0.412321, "expectation": {"probability": 61.8744, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 875.748099, "high": 912.200753, "low": 863.300918, "close": 901.531738, "volume": 2465000}, "trend_line": 748.966243, "activity_lines": {"activity_5": 866.857385, "activity_10": 849.204995, "activity_20": 830.705489, "activity_30": 797.626426}, "trend_signal": 1, "fair_value": 583.397321, "relative_strength": 17.095321, "rate_of_change": 1.276341848757003, "market_dynamics": -0.1893, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 897.975303, "high": 912.200696, "low": 881.082708, "close": 896.197144, "volume": 1960000}, "trend_line": 757.937826, "activity_lines": {"activity_5": 882.031091, "activity_10": 859.631532, "activity_20": 839.380413, "activity_30": 807.125194}, "trend_signal": 1, "fair_value": 586.252919, "relative_strength": 19.713905, "rate_of_change": 1.1978621311508175, "market_dynamics": -0.023188, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 899.753479, "high": 916.357676, "low": 883.824325, "close": 887.439148, "volume": 2252000}, "trend_line": 766.24113, "activity_lines": {"activity_5": 887.943327, "activity_10": 866.897684, "activity_20": 846.196678, "activity_30": 815.480118}, "trend_signal": 1, "fair_value": 589.150818, "relative_strength": 19.873192, "rate_of_change": 1.0955125493367348, "market_dynamics": 0.064437, "expectation": {"probability": 62.1874, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 887.439071, "high": 900.994657, "low": 814.238933, "close": 853.098267, "volume": 3026500}, "trend_line": 773.197091, "activity_lines": {"activity_5": 878.191411, "activity_10": 866.737566, "activity_20": 848.806095, "activity_30": 821.083804}, "trend_signal": 1, "fair_value": 591.762978, "relative_strength": 17.767496, "rate_of_change": 0.9078031350261766, "market_dynamics": 0.038126, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 872.979775, "high": 882.920593, "low": 863.942717, "close": 873.883484, "volume": 1733000}, "trend_line": 782.409174, "activity_lines": {"activity_5": 875.870264, "activity_10": 870.202614, "activity_20": 852.935593, "activity_30": 827.5797}, "trend_signal": 1, "fair_value": 594.528163, "relative_strength": 15.095513, "rate_of_change": 1.1914275295689138, "market_dynamics": -0.165072, "expectation": {"probability": 61.2822, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 866.653886, "high": 879.305757, "low": 849.483402, "close": 852.194519, "volume": 1712000}, "trend_line": 790.724591, "activity_lines": {"activity_5": 865.791785, "activity_10": 869.160007, "activity_20": 854.424099, "activity_30": 832.081981}, "trend_signal": 1, "fair_value": 597.125157, "relative_strength": 15.416239, "rate_of_change": 1.0627964594903925, "market_dynamics": -0.379672, "expectation": {"probability": 59.2315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 840.446389, "high": 849.483459, "low": 816.950057, "close": 849.483459, "volume": 2666500}, "trend_line": 798.236129, "activity_lines": {"activity_5": 858.098767, "activity_10": 866.953496, "activity_20": 855.203483, "activity_30": 835.872876}, "trend_signal": 1, "fair_value": 599.806826, "relative_strength": 15.376198, "rate_of_change": 0.9499562914187871, "market_dynamics": -0.553734, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 840.446321, "high": 899.187321, "low": 827.79444, "close": 884.728027, "volume": 3604500}, "trend_line": 806.566854, "activity_lines": {"activity_5": 865.268184, "activity_10": 870.274754, "activity_20": 859.024254, "activity_30": 841.452998}, "trend_signal": 1, "fair_value": 602.69047, "relative_strength": 15.887634, "rate_of_change": 1.0436416866318048, "market_dynamics": -0.560243, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 902.802154, "high": 934.431885, "low": 849.483475, "close": 934.431885, "volume": 4145000}, "trend_line": 815.754197, "activity_lines": {"activity_5": 889.186295, "activity_10": 881.532227, "activity_20": 867.2015, "activity_30": 849.702355}, "trend_signal": 1, "fair_value": 605.907308, "relative_strength": 19.270357, "rate_of_change": 1.139067760401662, "market_dynamics": -0.246391, "expectation": {"probability": 61.1768, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 921.779933, "high": 921.779933, "low": 853.098254, "close": 878.402039, "volume": 4041500}, "trend_line": 822.9257, "activity_lines": {"activity_5": 889.00555, "activity_10": 881.26067, "activity_20": 869.492164, "activity_30": 853.744151}, "trend_signal": 1, "fair_value": 608.70354, "relative_strength": 8.205819, "rate_of_change": 0.8791254800004455, "market_dynamics": -0.097143, "expectation": {"probability": 58.9521, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 880.20947, "high": 894.66872, "low": 869.364993, "close": 893.765015, "volume": 1533000}, "trend_line": 830.194393, "activity_lines": {"activity_5": 893.64456, "activity_10": 883.556314, "activity_20": 873.03858, "activity_30": 858.31443}, "trend_signal": 1, "fair_value": 611.425389, "relative_strength": 9.427298, "rate_of_change": 0.8832745167637837, "market_dynamics": -0.081083, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 901.898376, "high": 907.320611, "low": 886.535372, "close": 895.57251, "volume": 1817000}, "trend_line": 837.345522, "activity_lines": {"activity_5": 896.114702, "activity_10": 886.321807, "activity_20": 876.463891, "activity_30": 862.532373}, "trend_signal": 1, "fair_value": 613.964092, "relative_strength": 9.704358, "rate_of_change": 0.8613800647530956, "market_dynamics": -0.204301, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 895.572429, "high": 912.742898, "low": 886.535372, "close": 889.246521, "volume": 2218000}, "trend_line": 843.959784, "activity_lines": {"activity_5": 893.403577, "activity_10": 887.948478, "activity_20": 878.879029, "activity_30": 865.880824}, "trend_signal": 1, "fair_value": 616.553883, "relative_strength": 12.071678, "rate_of_change": 0.789908326517575, "market_dynamics": -0.597998, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 894.668804, "high": 903.705863, "low": 862.135318, "close": 864.846436, "volume": 2281000}, "trend_line": 847.567635, "activity_lines": {"activity_5": 882.257858, "activity_10": 885.105907, "activity_20": 878.652047, "activity_30": 867.22835}, "trend_signal": 1, "fair_value": 618.986222, "relative_strength": 6.355415, "rate_of_change": 0.4274908672662514, "market_dynamics": -0.81721, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 854.00196, "high": 866.653863, "low": 842.25381, "close": 862.135376, "volume": 2454500}, "trend_line": 851.203662, "activity_lines": {"activity_5": 874.847481, "activity_10": 881.556814, "activity_20": 878.070602, "activity_30": 868.168204}, "trend_signal": 1, "fair_value": 621.331412, "relative_strength": 5.048135, "rate_of_change": 0.42899549839465173, "market_dynamics": -0.952513, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 874.787232, "high": 878.402055, "low": 857.616821, "close": 874.787231, "volume": 1406500}, "trend_line": 855.113237, "activity_lines": {"activity_5": 872.738835, "activity_10": 880.52166, "activity_20": 878.60227, "activity_30": 869.689725}, "trend_signal": 1, "fair_value": 623.705636, "relative_strength": 5.327036, "rate_of_change": 0.459299598267003, "market_dynamics": -1.085643, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 875.691013, "high": 899.187233, "low": 867.55766, "close": 897.379822, "volume": 842500}, "trend_line": 858.916449, "activity_lines": {"activity_5": 879.426237, "activity_10": 883.183473, "activity_20": 881.002295, "activity_30": 872.416601}, "trend_signal": 1, "fair_value": 626.037242, "relative_strength": 7.905724, "rate_of_change": 0.44476121236793775, "market_dynamics": -1.072299, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 903.705801, "high": 938.046572, "low": 903.705801, "close": 923.58728, "volume": 2183500}, "trend_line": 862.85234, "activity_lines": {"activity_5": 894.728971, "activity_10": 889.739435, "activity_20": 885.439626, "activity_30": 876.588913}, "trend_signal": 1, "fair_value": 628.609738, "relative_strength": 3.88994, "rate_of_change": 0.45823909934225554, "market_dynamics": -0.779389, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 923.587332, "high": 957.928119, "low": 923.587332, "close": 936.239197, "volume": 1648000}, "trend_line": 866.765422, "activity_lines": {"activity_5": 911.959627, "activity_10": 897.889215, "activity_20": 890.608541, "activity_30": 881.323549}, "trend_signal": 1, "fair_value": 631.237303, "relative_strength": 3.87128, "rate_of_change": 0.45350540510789106, "market_dynamics": -0.507955, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 941.661419, "high": 968.772586, "low": 936.239248, "close": 954.313293, "volume": 2848000}, "trend_line": 870.74752, "activity_lines": {"activity_5": 930.455465, "activity_10": 909.292333, "activity_20": 897.138771, "activity_30": 886.971799}, "trend_signal": 1, "fair_value": 633.97552, "relative_strength": 6.105702, "rate_of_change": 0.4594204958951471, "market_dynamics": 0.001254, "expectation": {"probability": 60.0867, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 957.928053, "high": 974.194863, "low": 954.313306, "close": 965.157776, "volume": 1991500}, "trend_line": 875.180011, "activity_lines": {"activity_5": 946.420935, "activity_10": 921.286971, "activity_20": 904.28112, "activity_30": 893.062783}, "trend_signal": 1, "fair_value": 636.663498, "relative_strength": 5.656205, "rate_of_change": 0.5090443438759409, "market_dynamics": 0.416466, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 972.38748, "high": 994.076432, "low": 945.276242, "close": 961.542969, "volume": 3751000}, "trend_line": 880.232912, "activity_lines": {"activity_5": 955.156767, "activity_10": 931.326321, "activity_20": 910.776219, "activity_30": 898.634587}, "trend_signal": 1, "fair_value": 639.218962, "relative_strength": 2.853077, "rate_of_change": 0.5773556224423434, "market_dynamics": 0.68589, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 965.157776, "high": 968.772631, "low": 947.083663, "close": 957.928162, "volume": 2441000}, "trend_line": 884.750415, "activity_lines": {"activity_5": 958.41012, "activity_10": 939.50897, "activity_20": 916.615881, "activity_30": 903.647184}, "trend_signal": 1, "fair_value": 641.829357, "relative_strength": -1.945906, "rate_of_change": 0.5132167791517342, "market_dynamics": 0.836307, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 959.735532, "high": 979.616991, "low": 957.92812, "close": 977.809753, "volume": 1469000}, "trend_line": 889.189732, "activity_lines": {"activity_5": 966.001278, "activity_10": 950.057697, "activity_20": 924.013366, "activity_30": 909.651012}, "trend_signal": 1, "fair_value": 644.655711, "relative_strength": -1.637635, "rate_of_change": 0.5017592447244089, "market_dynamics": 0.863576, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 977.809683, "high": 1008.535647, "low": 976.002271, "close": 999.498535, "volume": 2584000}, "trend_line": 894.411279, "activity_lines": {"activity_5": 978.050659, "activity_10": 962.495961, "activity_20": 932.882585, "activity_30": 916.767709}, "trend_signal": 1, "fair_value": 647.548203, "relative_strength": -1.66443, "rate_of_change": 0.5872252919807655, "market_dynamics": 1.004678, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 999.498655, "high": 1001.306067, "low": 954.313373, "close": 970.580078, "volume": 2862000}, "trend_line": 899.587602, "activity_lines": {"activity_5": 977.448205, "activity_10": 967.178811, "activity_20": 938.399498, "activity_30": 921.681825}, "trend_signal": 1, "fair_value": 650.224079, "relative_strength": -4.088531, "rate_of_change": 0.5787408009643302, "market_dynamics": 0.955058, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 963.350406, "high": 966.965204, "low": 929.009585, "close": 961.542969, "volume": 3198500}, "trend_line": 904.936865, "activity_lines": {"activity_5": 973.471895, "activity_10": 968.476862, "activity_20": 942.491993, "activity_30": 925.678945}, "trend_signal": 1, "fair_value": 652.618135, "relative_strength": -2.791258, "rate_of_change": 0.5946350292186513, "market_dynamics": 1.006911, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 970.580001, "high": 1039.261597, "low": 961.542943, "close": 1039.261597, "volume": 2263000}, "trend_line": 912.106209, "activity_lines": {"activity_5": 995.401795, "activity_10": 982.73897, "activity_20": 953.452646, "activity_30": 934.345057}, "trend_signal": 1, "fair_value": 655.682209, "relative_strength": -0.792274, "rate_of_change": 0.7922479763270583, "market_dynamics": 1.121497, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1041.069247, "high": 1074.788429, "low": 1022.292346, "close": 1071.104492, "volume": 3210700}, "trend_line": 919.121902, "activity_lines": {"activity_5": 1022.523763, "activity_10": 1000.687527, "activity_20": 966.710081, "activity_30": 944.603011}, "trend_signal": 1, "fair_value": 659.119042, "relative_strength": 3.230685, "rate_of_change": 0.7691750073373244, "market_dynamics": 1.224216, "expectation": {"probability": 60.0292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1076.630508, "high": 1077.551492, "low": 1001.109799, "close": 1017.6875, "volume": 2517600}, "trend_line": 924.179207, "activity_lines": {"activity_5": 1025.620418, "activity_10": 1006.471806, "activity_20": 974.229362, "activity_30": 950.962082}, "trend_signal": 1, "fair_value": 662.129047, "relative_strength": 1.317359, "rate_of_change": 0.5502322367680933, "market_dynamics": 1.230297, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1026.897277, "high": 1062.815713, "low": 1018.60842, "close": 1049.921875, "volume": 1795900}, "trend_line": 929.125545, "activity_lines": {"activity_5": 1038.249268, "activity_10": 1016.964623, "activity_20": 984.155319, "activity_30": 959.074512}, "trend_signal": 1, "fair_value": 665.340406, "relative_strength": 2.856565, "rate_of_change": 0.5352141622030638, "market_dynamics": 1.272703, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1043.474963, "high": 1052.684804, "low": 965.191435, "close": 989.137024, "volume": 2207900}, "trend_line": 932.223541, "activity_lines": {"activity_5": 1025.327047, "activity_10": 1014.864483, "activity_20": 987.548638, "activity_30": 962.94622}, "trend_signal": 1, "fair_value": 668.330942, "relative_strength": 3.054105, "rate_of_change": 0.3334313663714807, "market_dynamics": 0.871872, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1009.398597, "high": 1029.660278, "low": 995.583835, "close": 1029.660278, "volume": 1499700}, "trend_line": 936.964246, "activity_lines": {"activity_5": 1024.072974, "activity_10": 1019.630498, "activity_20": 994.35577, "activity_30": 969.232461}, "trend_signal": 1, "fair_value": 671.486279, "relative_strength": 4.536579, "rate_of_change": 0.5085373616412513, "market_dynamics": 0.415054, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1033.344248, "high": 1048.079972, "low": 1024.134384, "close": 1036.107178, "volume": 830200}, "trend_line": 943.064543, "activity_lines": {"activity_5": 1025.607955, "activity_10": 1024.264455, "activity_20": 1001.108255, "activity_30": 975.628779}, "trend_signal": 1, "fair_value": 674.614359, "relative_strength": 4.073831, "rate_of_change": 0.6510704144840929, "market_dynamics": 0.165783, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1040.712122, "high": 1041.633, "low": 1009.398692, "close": 1015.845581, "volume": 1196900}, "trend_line": 947.796613, "activity_lines": {"activity_5": 1022.722225, "activity_10": 1024.154533, "activity_20": 1005.115538, "activity_30": 980.32433}, "trend_signal": 1, "fair_value": 677.53342, "relative_strength": 1.826606, "rate_of_change": 0.5017758365664715, "market_dynamics": -0.198335, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1012.16162, "high": 1038.870079, "low": 981.769087, "close": 999.267883, "volume": 2254500}, "trend_line": 952.699058, "activity_lines": {"activity_5": 1014.43339, "activity_10": 1020.733265, "activity_20": 1006.812038, "activity_30": 983.645057}, "trend_signal": 1, "fair_value": 680.282905, "relative_strength": -1.364315, "rate_of_change": 0.5172465202721775, "market_dynamics": -0.294178, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 999.267758, "high": 1040.712029, "low": 974.401145, "close": 987.294922, "volume": 1909200}, "trend_line": 957.292773, "activity_lines": {"activity_5": 1005.530501, "activity_10": 1014.613499, "activity_20": 1006.775491, "activity_30": 985.877049}, "trend_signal": 1, "fair_value": 682.918711, "relative_strength": -2.27547, "rate_of_change": 0.4821790219509144, "market_dynamics": -0.515379, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 991.899988, "high": 998.34682, "low": 940.324837, "close": 979.006165, "volume": 2150900}, "trend_line": 960.435378, "activity_lines": {"activity_5": 993.9875, "activity_10": 1006.518468, "activity_20": 1005.521372, "activity_30": 987.277913}, "trend_signal": 1, "fair_value": 685.40642, "relative_strength": -2.798217, "rate_of_change": 0.32828044759510616, "market_dynamics": -0.72974, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 987.295004, "high": 1012.161585, "low": 983.611067, "close": 993.741882, "volume": 1466500}, "trend_line": 962.412378, "activity_lines": {"activity_5": 990.733346, "activity_10": 1002.198212, "activity_20": 1005.406755, "activity_30": 989.426719}, "trend_signal": 1, "fair_value": 688.036071, "relative_strength": -1.936925, "rate_of_change": 0.2058441458202902, "market_dynamics": -0.85517, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 994.662838, "high": 1022.292446, "low": 990.978887, "close": 1020.450378, "volume": 1800900}, "trend_line": 967.147323, "activity_lines": {"activity_5": 999.206376, "activity_10": 1004.140639, "activity_20": 1007.561982, "activity_30": 993.171106}, "trend_signal": 1, "fair_value": 690.826377, "relative_strength": 0.183844, "rate_of_change": 0.49198712612568235, "market_dynamics": -0.847596, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1017.687525, "high": 1030.581394, "low": 983.611057, "close": 994.662842, "volume": 2526600}, "trend_line": 970.510584, "activity_lines": {"activity_5": 998.776575, "activity_10": 1001.344189, "activity_20": 1006.946314, "activity_30": 994.946301}, "trend_signal": 1, "fair_value": 693.319487, "relative_strength": -1.85305, "rate_of_change": 0.34775063943386064, "market_dynamics": -0.741692, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 999.267724, "high": 1049.001116, "low": 993.741819, "close": 1037.02832, "volume": 2031200}, "trend_line": 975.225777, "activity_lines": {"activity_5": 1012.775602, "activity_10": 1007.255263, "activity_20": 1010.224954, "activity_30": 999.237768}, "trend_signal": 1, "fair_value": 695.968104, "relative_strength": -0.299468, "rate_of_change": 0.48584663348710055, "market_dynamics": -0.612518, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1049.921851, "high": 1095.971195, "low": 1037.028074, "close": 1053.605957, "volume": 2351400}, "trend_line": 980.704425, "activity_lines": {"activity_5": 1028.984949, "activity_10": 1015.309702, "activity_20": 1014.722962, "activity_30": 1004.294554}, "trend_signal": 1, "fair_value": 698.960395, "relative_strength": -2.001085, "rate_of_change": 0.5617825255658743, "market_dynamics": -0.390443, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1049.000979, "high": 1050.842948, "low": 1029.66024, "close": 1032.423218, "volume": 1655500}, "trend_line": 986.290318, "activity_lines": {"activity_5": 1033.160063, "activity_10": 1019.077358, "activity_20": 1016.747958, "activity_30": 1007.63125}, "trend_signal": 1, "fair_value": 701.753592, "relative_strength": -4.624303, "rate_of_change": 0.5695796671866696, "market_dynamics": -0.340443, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1030.581398, "high": 1046.237893, "low": 1019.529429, "close": 1025.976318, "volume": 1098900}, "trend_line": 991.751683, "activity_lines": {"activity_5": 1032.607454, "activity_10": 1021.739831, "activity_20": 1017.8989, "activity_30": 1010.191637}, "trend_signal": 1, "fair_value": 704.579321, "relative_strength": -2.564684, "rate_of_change": 0.5537279338881232, "market_dynamics": -0.443283, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1025.976333, "high": 1030.581253, "low": 983.611032, "close": 1011.240601, "volume": 1660800}, "trend_line": 996.300128, "activity_lines": {"activity_5": 1026.774544, "activity_10": 1021.538888, "activity_20": 1017.520355, "activity_30": 1011.448987}, "trend_signal": 1, "fair_value": 707.231456, "relative_strength": 2.066207, "rate_of_change": 0.4586274042148528, "market_dynamics": -0.43708, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1022.292346, "high": 1053.605811, "low": 927.43103, "close": 927.43103, "volume": 3181300}, "trend_line": 997.301835, "activity_lines": {"activity_5": 991.899927, "activity_10": 1005.882155, "activity_20": 1008.966324, "activity_30": 1007.005819}, "trend_signal": 0, "fair_value": 709.177526, "relative_strength": -1.785474, "rate_of_change": 0.10054269510241501, "market_dynamics": -0.625349, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 847.305367, "high": 939.403864, "low": 792.046322, "close": 903.485413, "volume": 4322400}, "trend_line": 996.631773, "activity_lines": {"activity_5": 956.349923, "activity_10": 986.960109, "activity_20": 998.294197, "activity_30": 1000.953147}, "trend_signal": 0, "fair_value": 711.196956, "relative_strength": -1.953968, "rate_of_change": -0.06718748291484192, "market_dynamics": -0.762826, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 920.984199, "high": 981.769008, "low": 911.774357, "close": 971.638184, "volume": 1339300}, "trend_line": 997.811739, "activity_lines": {"activity_5": 953.525545, "activity_10": 981.802579, "activity_20": 994.759363, "activity_30": 999.340657}, "trend_signal": 0, "fair_value": 713.806257, "relative_strength": -2.977096, "rate_of_change": 0.11839538252409658, "market_dynamics": -0.822033, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 963.349467, "high": 968.875372, "low": 931.114987, "close": 944.929688, "volume": 1353200}, "trend_line": 997.498952, "activity_lines": {"activity_5": 945.850672, "activity_10": 972.190845, "activity_20": 989.154511, "activity_30": 995.928912}, "trend_signal": 0, "fair_value": 716.202144, "relative_strength": -6.287813, "rate_of_change": -0.031347296065431185, "market_dynamics": -1.01736, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 936.640837, "high": 936.640837, "low": 916.379187, "close": 931.11499, "volume": 2710100}, "trend_line": 996.364193, "activity_lines": {"activity_5": 938.974007, "activity_10": 961.440451, "activity_20": 982.58044, "activity_30": 991.646076}, "trend_signal": 0, "fair_value": 718.377583, "relative_strength": -8.186182, "rate_of_change": -0.11376042027160253, "market_dynamics": -1.004503, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 944.008727, "high": 962.428406, "low": 919.142147, "close": 931.11499, "volume": 1812800}, "trend_line": 995.349927, "activity_lines": {"activity_5": 937.43905, "activity_10": 951.845472, "activity_20": 976.572116, "activity_30": 987.43645}, "trend_signal": 0, "fair_value": 720.421129, "relative_strength": -2.424207, "rate_of_change": -0.10179671320244046, "market_dynamics": -1.031879, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 906.248382, "high": 947.692714, "low": 903.48543, "close": 925.58905, "volume": 2447900}, "trend_line": 994.271956, "activity_lines": {"activity_5": 933.816516, "activity_10": 943.171474, "activity_20": 970.313807, "activity_30": 982.935748}, "trend_signal": 0, "fair_value": 722.408149, "relative_strength": -3.395711, "rate_of_change": -0.1083007061897272, "market_dynamics": -0.994785, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 932.035963, "high": 955.981583, "low": 913.61628, "close": 944.008789, "volume": 4633300}, "trend_line": 993.145258, "activity_lines": {"activity_5": 934.860319, "activity_10": 940.1741, "activity_20": 966.305337, "activity_30": 979.692963}, "trend_signal": 0, "fair_value": 724.587104, "relative_strength": -4.271125, "rate_of_change": -0.11331889562014692, "market_dynamics": -0.847914, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 952.297574, "high": 952.297574, "low": 920.063157, "close": 942.166809, "volume": 2445600}, "trend_line": 991.2342, "activity_lines": {"activity_5": 937.132088, "activity_10": 938.449355, "activity_20": 962.560003, "activity_30": 976.404031}, "trend_signal": 0, "fair_value": 726.808593, "relative_strength": -9.228325, "rate_of_change": -0.19242482251272305, "market_dynamics": -0.83296, "expectation": {"probability": 39.1215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 918.683068, "high": 958.135647, "low": 918.683068, "close": 953.438904, "volume": 3160200}, "trend_line": 990.662828, "activity_lines": {"activity_5": 943.345414, "activity_10": 940.297892, "activity_20": 960.239054, "activity_30": 973.965625}, "trend_signal": 0, "fair_value": 729.118404, "relative_strength": -5.104378, "rate_of_change": -0.05764248247286027, "market_dynamics": -0.758929, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 960.953765, "high": 960.953765, "low": 930.894583, "close": 938.409363, "volume": 2906200}, "trend_line": 989.891707, "activity_lines": {"activity_5": 943.060632, "activity_10": 940.464724, "activity_20": 956.704953, "activity_30": 970.594433}, "trend_signal": 0, "fair_value": 731.310452, "relative_strength": -8.662031, "rate_of_change": -0.07783889515232661, "market_dynamics": -0.768658, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 944.984812, "high": 958.135738, "low": 936.53075, "close": 940.288086, "volume": 1993200}, "trend_line": 986.59259, "activity_lines": {"activity_5": 942.9158, "activity_10": 940.773536, "activity_20": 953.582567, "activity_30": 967.3942}, "trend_signal": 0, "fair_value": 733.562737, "relative_strength": -6.797018, "rate_of_change": -0.33328059793514603, "market_dynamics": -0.862685, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 940.288086, "high": 944.984787, "low": 913.986336, "close": 916.804382, "volume": 2887300}, "trend_line": 981.449253, "activity_lines": {"activity_5": 933.963131, "activity_10": 936.143445, "activity_20": 948.408009, "activity_30": 962.891735}, "trend_signal": 0, "fair_value": 735.675195, "relative_strength": -6.340594, "rate_of_change": -0.5213232951607688, "market_dynamics": -0.903127, "expectation": {"probability": 40.4186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 915.865028, "high": 952.499602, "low": 911.168285, "close": 941.227417, "volume": 4033500}, "trend_line": 978.900584, "activity_lines": {"activity_5": 934.9651, "activity_10": 936.950883, "activity_20": 945.925823, "activity_30": 960.296777}, "trend_signal": 0, "fair_value": 737.954921, "relative_strength": -3.98723, "rate_of_change": -0.25968423657254724, "market_dynamics": -0.704498, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 950.620922, "high": 1012.617933, "low": 940.288086, "close": 991.952209, "volume": 2636800}, "trend_line": 976.968262, "activity_lines": {"activity_5": 952.93796, "activity_10": 947.048325, "activity_20": 948.651822, "activity_30": 961.138818}, "trend_signal": 0, "fair_value": 740.918583, "relative_strength": -2.257716, "rate_of_change": -0.19739716489943368, "market_dynamics": -0.253368, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 982.558788, "high": 991.95229, "low": 963.771729, "close": 963.771729, "volume": 2182200}, "trend_line": 976.122752, "activity_lines": {"activity_5": 958.949772, "activity_10": 950.915912, "activity_20": 948.706874, "activity_30": 960.287429}, "trend_signal": 0, "fair_value": 743.733732, "relative_strength": -2.838978, "rate_of_change": -0.08654426483303612, "market_dynamics": 0.121085, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 962.832431, "high": 976.922678, "low": 952.499659, "close": 954.378357, "volume": 1206000}, "trend_line": 973.613355, "activity_lines": {"activity_5": 960.139636, "activity_10": 952.481855, "activity_20": 948.21616, "activity_30": 958.884564}, "trend_signal": 0, "fair_value": 746.542215, "relative_strength": -2.76331, "rate_of_change": -0.25707801553221404, "market_dynamics": 0.351057, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 963.771775, "high": 963.771775, "low": 935.591368, "close": 944.045471, "volume": 1823300}, "trend_line": 970.544631, "activity_lines": {"activity_5": 956.945854, "activity_10": 951.645649, "activity_20": 947.213874, "activity_30": 956.976959}, "trend_signal": 0, "fair_value": 749.284462, "relative_strength": -3.474589, "rate_of_change": -0.31518918513602096, "market_dynamics": 0.338853, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 942.166774, "high": 959.074996, "low": 936.530709, "close": 939.348755, "volume": 1916100}, "trend_line": 967.994737, "activity_lines": {"activity_5": 950.370426, "activity_10": 949.954827, "activity_20": 946.185127, "activity_30": 954.964322}, "trend_signal": 0, "fair_value": 751.948408, "relative_strength": -5.877547, "rate_of_change": -0.2627281547446935, "market_dynamics": 0.151421, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 944.045507, "high": 957.196352, "low": 939.348763, "close": 944.045471, "volume": 1875700}, "trend_line": 966.15399, "activity_lines": {"activity_5": 945.485815, "activity_10": 949.169192, "activity_20": 946.0162, "activity_30": 953.419208}, "trend_signal": 0, "fair_value": 754.65317, "relative_strength": -6.152362, "rate_of_change": -0.1901608479509703, "market_dynamics": 0.039832, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 945.924204, "high": 955.317692, "low": 934.651949, "close": 942.166809, "volume": 2467500}, "trend_line": 964.649719, "activity_lines": {"activity_5": 943.168766, "activity_10": 948.212771, "activity_20": 945.988329, "activity_30": 951.871648}, "trend_signal": 0, "fair_value": 757.340536, "relative_strength": -4.360273, "rate_of_change": -0.1556968159910013, "market_dynamics": 0.097786, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 946.86349, "high": 991.952166, "low": 943.106095, "close": 991.012817, "volume": 1786200}, "trend_line": 965.049941, "activity_lines": {"activity_5": 958.574048, "activity_10": 956.069125, "activity_20": 950.542288, "activity_30": 953.572493}, "trend_signal": 0, "fair_value": 760.276757, "relative_strength": -3.233455, "rate_of_change": 0.04148884223123743, "market_dynamics": 0.276381, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 994.770256, "high": 1002.285045, "low": 990.073512, "close": 991.952209, "volume": 429400}, "trend_line": 964.990285, "activity_lines": {"activity_5": 971.850162, "activity_10": 963.17401, "activity_20": 954.768916, "activity_30": 955.308123}, "trend_signal": 0, "fair_value": 763.224356, "relative_strength": -2.053306, "rate_of_change": -0.006181648997170204, "market_dynamics": 0.430887, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 995.709673, "high": 1000.406417, "low": 950.620891, "close": 958.135681, "volume": 2215500}, "trend_line": 962.913129, "activity_lines": {"activity_5": 970.660319, "activity_10": 962.764111, "activity_20": 955.678189, "activity_30": 954.865891}, "trend_signal": 0, "fair_value": 765.955181, "relative_strength": -3.582131, "rate_of_change": -0.21525149343860445, "market_dynamics": 0.500202, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 953.439028, "high": 958.135666, "low": 941.227494, "close": 946.863586, "volume": 1925800}, "trend_line": 961.31982, "activity_lines": {"activity_5": 964.460648, "activity_10": 959.997318, "activity_20": 955.451044, "activity_30": 953.830436}, "trend_signal": 0, "fair_value": 768.645879, "relative_strength": -2.78151, "rate_of_change": -0.16546757459363465, "market_dynamics": 0.475521, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 950.620936, "high": 958.135772, "low": 942.166842, "close": 944.984802, "volume": 1662500}, "trend_line": 958.251703, "activity_lines": {"activity_5": 957.446842, "activity_10": 957.70872, "activity_20": 954.969973, "activity_30": 952.776564}, "trend_signal": 0, "fair_value": 771.329889, "relative_strength": -6.356427, "rate_of_change": -0.3191567401575086, "market_dynamics": 0.262339, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 953.438938, "high": 966.589845, "low": 948.742194, "close": 957.19635, "volume": 2178500}, "trend_line": 955.038049, "activity_lines": {"activity_5": 954.315686, "activity_10": 957.981984, "activity_20": 955.58586, "activity_30": 952.708477}, "trend_signal": 0, "fair_value": 773.974369, "relative_strength": -4.101874, "rate_of_change": -0.3353663750285054, "market_dynamics": 0.201694, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 954.378272, "high": 987.255512, "low": 944.045436, "close": 981.619385, "volume": 3260700}, "trend_line": 953.344588, "activity_lines": {"activity_5": 961.579972, "activity_10": 962.644564, "activity_20": 958.37724, "activity_30": 954.423402}, "trend_signal": 1, "fair_value": 776.700439, "relative_strength": 0.394107, "rate_of_change": -0.1773186944512989, "market_dynamics": 0.425718, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 984.437458, "high": 988.194853, "low": 971.286559, "close": 982.558777, "volume": 1159300}, "trend_line": 951.897337, "activity_lines": {"activity_5": 969.846244, "activity_10": 966.794781, "activity_20": 961.078987, "activity_30": 956.308188}, "trend_signal": 1, "fair_value": 779.507499, "relative_strength": -0.455872, "rate_of_change": -0.15180775327378804, "market_dynamics": 0.535195, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 985.376825, "high": 986.316174, "low": 952.499589, "close": 958.135681, "volume": 1722600}, "trend_line": 950.127173, "activity_lines": {"activity_5": 968.343278, "activity_10": 965.718798, "activity_20": 961.262383, "activity_30": 956.710662}, "trend_signal": 1, "fair_value": 782.377553, "relative_strength": -1.975338, "rate_of_change": -0.1859616506102299, "market_dynamics": 0.640867, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 958.135715, "high": 985.376782, "low": 952.499545, "close": 968.468506, "volume": 1815800}, "trend_line": 951.495089, "activity_lines": {"activity_5": 969.533114, "activity_10": 966.265324, "activity_20": 962.407491, "activity_30": 957.893974}, "trend_signal": 1, "fair_value": 785.402733, "relative_strength": 3.325092, "rate_of_change": 0.14397188490893068, "market_dynamics": 0.695593, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 975.043987, "high": 988.194782, "low": 967.529181, "close": 976.922668, "volume": 1579700}, "trend_line": 953.942997, "activity_lines": {"activity_5": 971.975423, "activity_10": 967.870759, "activity_20": 964.214619, "activity_30": 959.534463}, "trend_signal": 1, "fair_value": 788.565643, "relative_strength": 4.823069, "rate_of_change": 0.2572696410417294, "market_dynamics": 0.605271, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 980.680083, "high": 997.588427, "low": 953.438989, "close": 985.376892, "volume": 2583300}, "trend_line": 954.400954, "activity_lines": {"activity_5": 975.920719, "activity_10": 971.269509, "activity_20": 966.652461, "activity_30": 961.562456}, "trend_signal": 1, "fair_value": 791.672436, "relative_strength": 5.116511, "rate_of_change": 0.04800674688531362, "market_dynamics": 0.858966, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 990.073512, "high": 1009.79985, "low": 985.376769, "close": 1004.163757, "volume": 1284200}, "trend_line": 956.375423, "activity_lines": {"activity_5": 985.877803, "activity_10": 978.203604, "activity_20": 970.552992, "activity_30": 964.772959}, "trend_signal": 1, "fair_value": 794.916793, "relative_strength": 5.247847, "rate_of_change": 0.206880451211284, "market_dynamics": 1.180042, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1004.163757, "high": 1027.021269, "low": 993.830922, "close": 1021.240662, "volume": 2076800}, "trend_line": 959.379612, "activity_lines": {"activity_5": 1000.086857, "activity_10": 987.405717, "activity_20": 975.780199, "activity_30": 968.957813}, "trend_signal": 1, "fair_value": 798.205641, "relative_strength": 8.562334, "rate_of_change": 0.31412235485687473, "market_dynamics": 1.529214, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1004.862244, "high": 1027.98473, "low": 933.56809, "close": 950.909912, "volume": 3195400}, "trend_line": 960.039443, "activity_lines": {"activity_5": 986.645329, "activity_10": 982.468111, "activity_20": 974.169769, "activity_30": 968.411381}, "trend_signal": 1, "fair_value": 801.064372, "relative_strength": 10.90731, "rate_of_change": 0.06877684200777594, "market_dynamics": 1.387663, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 878.652331, "high": 966.324854, "low": 853.603032, "close": 946.092773, "volume": 3969400}, "trend_line": 960.7229, "activity_lines": {"activity_5": 972.76866, "activity_10": 976.546931, "activity_20": 972.161812, "activity_30": 967.511596}, "trend_signal": 1, "fair_value": 803.813702, "relative_strength": 10.85133, "rate_of_change": 0.07119051253397052, "market_dynamics": 0.970117, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 951.873357, "high": 985.593556, "low": 947.056185, "close": 983.666687, "volume": 1319500}, "trend_line": 962.04483, "activity_lines": {"activity_5": 973.471956, "activity_10": 977.659256, "activity_20": 973.771778, "activity_30": 968.99184}, "trend_signal": 1, "fair_value": 806.809343, "relative_strength": 11.31697, "rate_of_change": 0.13759742793682403, "market_dynamics": 0.603383, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 982.703252, "high": 1003.898843, "low": 974.995776, "close": 1000.045105, "volume": 1240800}, "trend_line": 963.974107, "activity_lines": {"activity_5": 979.748739, "activity_10": 981.712251, "activity_20": 976.75292, "activity_30": 971.443471}, "trend_signal": 1, "fair_value": 809.937238, "relative_strength": 10.006774, "rate_of_change": 0.2005391994050793, "market_dynamics": 0.246664, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1001.008521, "high": 1014.496645, "low": 990.410708, "close": 1003.898865, "volume": 1244900}, "trend_line": 965.656105, "activity_lines": {"activity_5": 987.584684, "activity_10": 986.147997, "activity_20": 979.812057, "activity_30": 974.019262}, "trend_signal": 1, "fair_value": 813.035308, "relative_strength": 7.044815, "rate_of_change": 0.17448580701348873, "market_dynamics": 0.357702, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1003.898786, "high": 1055.924217, "low": 1001.008482, "close": 1049.180176, "volume": 1287400}, "trend_line": 969.348466, "activity_lines": {"activity_5": 1011.67052, "activity_10": 997.98465, "activity_20": 986.898684, "activity_30": 979.407912}, "trend_signal": 1, "fair_value": 816.489077, "relative_strength": 9.750333, "rate_of_change": 0.38236811022905565, "market_dynamics": 0.813709, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1050.143621, "high": 1061.705007, "low": 999.081636, "close": 1004.862244, "volume": 2607100}, "trend_line": 971.500938, "activity_lines": {"activity_5": 1014.432361, "activity_10": 1000.296013, "activity_20": 989.254967, "activity_30": 981.699123}, "trend_signal": 1, "fair_value": 819.708925, "relative_strength": 4.350084, "rate_of_change": 0.22205347978546125, "market_dynamics": 1.060203, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 997.154783, "high": 1031.838413, "low": 995.227914, "close": 1027.02124, "volume": 1962300}, "trend_line": 975.174833, "activity_lines": {"activity_5": 1020.662569, "activity_10": 1006.128292, "activity_20": 993.655682, "activity_30": 985.281078}, "trend_signal": 1, "fair_value": 822.993385, "relative_strength": 8.183324, "rate_of_change": 0.37816690198604996, "market_dynamics": 1.209833, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1027.021258, "high": 1037.618997, "low": 1018.350347, "close": 1033.765259, "volume": 1547400}, "trend_line": 978.259428, "activity_lines": {"activity_5": 1026.25048, "activity_10": 1012.429585, "activity_20": 998.531689, "activity_30": 989.061105}, "trend_signal": 1, "fair_value": 826.288359, "relative_strength": 6.442188, "rate_of_change": 0.3163119981788867, "market_dynamics": 1.332062, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1032.80179, "high": 1041.472847, "low": 1026.057816, "close": 1036.65564, "volume": 1148700}, "trend_line": 979.749542, "activity_lines": {"activity_5": 1030.553841, "activity_10": 1018.718194, "activity_20": 1003.322829, "activity_30": 992.828603}, "trend_signal": 1, "fair_value": 829.498257, "relative_strength": 7.228515, "rate_of_change": 0.1523229889076073, "market_dynamics": 1.174658, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1040.509277, "high": 1043.399581, "low": 1018.350302, "close": 1022.204041, "volume": 1277000}, "trend_line": 981.697286, "activity_lines": {"activity_5": 1027.856218, "activity_10": 1022.098967, "activity_20": 1006.310046, "activity_30": 995.567603}, "trend_signal": 1, "fair_value": 832.708215, "relative_strength": 5.417207, "rate_of_change": 0.19880019499921778, "market_dynamics": 1.065254, "expectation": {"probability": 59.7698, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1023.167547, "high": 1040.509445, "low": 1020.277188, "close": 1037.619141, "volume": 1433800}, "trend_line": 984.471979, "activity_lines": {"activity_5": 1032.09537, "activity_10": 1026.986229, "activity_20": 1010.397656, "activity_30": 999.175465}, "trend_signal": 1, "fair_value": 836.022441, "relative_strength": 5.322871, "rate_of_change": 0.2826424234405055, "market_dynamics": 0.984017, "expectation": {"probability": 61.1319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1033.765282, "high": 1036.655674, "low": 1003.898752, "close": 1031.838501, "volume": 2821400}, "trend_line": 987.398413, "activity_lines": {"activity_5": 1032.223849, "activity_10": 1029.158349, "activity_20": 1013.551764, "activity_30": 1002.231369}, "trend_signal": 1, "fair_value": 839.250535, "relative_strength": 0.215023, "rate_of_change": 0.29725924784294666, "market_dynamics": 0.9177, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1036.655607, "high": 1040.509346, "low": 1016.423433, "close": 1029.911499, "volume": 1935600}, "trend_line": 990.417171, "activity_lines": {"activity_5": 1031.388843, "activity_10": 1030.104254, "activity_20": 1016.283209, "activity_30": 1004.974149}, "trend_signal": 1, "fair_value": 842.395388, "relative_strength": 0.87304, "rate_of_change": 0.305728463835403, "market_dynamics": 0.793838, "expectation": {"probability": 59.0429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1030.875024, "high": 1061.704969, "low": 1019.313851, "close": 1053.034058, "volume": 2544400}, "trend_line": 994.050124, "activity_lines": {"activity_5": 1038.518274, "activity_10": 1034.711235, "activity_20": 1020.991313, "activity_30": 1009.013948}, "trend_signal": 1, "fair_value": 845.688463, "relative_strength": 3.646142, "rate_of_change": 0.36681038115805537, "market_dynamics": 1.050258, "expectation": {"probability": 60.3606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1054.960867, "high": 1081.936946, "low": 1054.960867, "close": 1063.631836, "volume": 2021400}, "trend_line": 998.098958, "activity_lines": {"activity_5": 1048.088403, "activity_10": 1040.351718, "activity_20": 1026.256833, "activity_30": 1013.503091}, "trend_signal": 1, "fair_value": 848.945868, "relative_strength": 3.947584, "rate_of_change": 0.4073068251033241, "market_dynamics": 1.329474, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1065.558561, "high": 1104.09597, "low": 1055.924216, "close": 1097.351929, "volume": 2116100}, "trend_line": 1001.643595, "activity_lines": {"activity_5": 1066.136711, "activity_10": 1051.86037, "activity_20": 1034.280631, "activity_30": 1019.906508}, "trend_signal": 1, "fair_value": 852.375802, "relative_strength": 3.036975, "rate_of_change": 0.35513883383895545, "market_dynamics": 1.620149, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1101.205714, "high": 1158.048359, "low": 1073.26618, "close": 1128.181885, "volume": 3627100}, "trend_line": 1006.184585, "activity_lines": {"activity_5": 1090.479484, "activity_10": 1067.292837, "activity_20": 1044.667143, "activity_30": 1028.070269}, "trend_signal": 1, "fair_value": 855.921572, "relative_strength": 7.489802, "rate_of_change": 0.4533538698462865, "market_dynamics": 2.063829, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1113.730323, "high": 1167.682651, "low": 1109.876585, "close": 1162.865479, "volume": 2281100}, "trend_line": 1013.008911, "activity_lines": {"activity_5": 1119.960563, "activity_10": 1087.192128, "activity_20": 1057.67683, "activity_30": 1038.178714}, "trend_signal": 1, "fair_value": 859.635143, "relative_strength": 7.927528, "rate_of_change": 0.6782379795651552, "market_dynamics": 2.168587, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1176.353638, "high": 1208.146906, "low": 1171.536465, "close": 1207.183472, "volume": 2287200}, "trend_line": 1021.686241, "activity_lines": {"activity_5": 1155.350708, "activity_10": 1112.801959, "activity_20": 1074.151556, "activity_30": 1050.706105}, "trend_signal": 1, "fair_value": 863.610993, "relative_strength": 7.831806, "rate_of_change": 0.8565897008185334, "market_dynamics": 2.193992, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1212.000612, "high": 1241.867155, "low": 1199.475963, "close": 1236.086548, "volume": 2086800}, "trend_line": 1031.389632, "activity_lines": {"activity_5": 1190.098584, "activity_10": 1140.566389, "activity_20": 1092.493515, "activity_30": 1064.538383}, "trend_signal": 1, "fair_value": 867.832101, "relative_strength": 11.979009, "rate_of_change": 0.9497427498389789, "market_dynamics": 2.16861, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1251.50149, "high": 1258.245532, "low": 1215.854479, "close": 1232.232788, "volume": 1879700}, "trend_line": 1040.557514, "activity_lines": {"activity_5": 1212.064893, "activity_10": 1163.741362, "activity_20": 1109.110464, "activity_30": 1077.496006}, "trend_signal": 1, "fair_value": 872.110298, "relative_strength": 11.015388, "rate_of_change": 0.888886383531165, "market_dynamics": 2.063362, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1234.159745, "high": 1261.135879, "low": 1228.379137, "close": 1249.574585, "volume": 1796200}, "trend_line": 1049.489354, "activity_lines": {"activity_5": 1230.819743, "activity_10": 1186.530959, "activity_20": 1126.016442, "activity_30": 1090.980978}, "trend_signal": 1, "fair_value": 876.505114, "relative_strength": 11.506299, "rate_of_change": 0.8583706215012701, "market_dynamics": 1.981911, "expectation": {"probability": 62.0228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1255.355246, "high": 1286.185172, "low": 1249.574551, "close": 1268.843384, "volume": 1930700}, "trend_line": 1059.032174, "activity_lines": {"activity_5": 1247.904679, "activity_10": 1208.865137, "activity_20": 1143.491315, "activity_30": 1105.132851}, "trend_signal": 1, "fair_value": 881.067071, "relative_strength": 8.55764, "rate_of_change": 0.9092822107845691, "market_dynamics": 1.893337, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1262.099307, "high": 1279.44113, "low": 1246.684292, "close": 1257.282104, "volume": 1945400}, "trend_line": 1069.003721, "activity_lines": {"activity_5": 1254.070662, "activity_10": 1224.753047, "activity_20": 1158.585122, "activity_30": 1117.923169}, "trend_signal": 1, "fair_value": 885.614899, "relative_strength": 6.678532, "rate_of_change": 0.9415716769337832, "market_dynamics": 1.768289, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1255.355291, "high": 1293.892668, "low": 1247.647737, "close": 1288.112061, "volume": 1809400}, "trend_line": 1079.658506, "activity_lines": {"activity_5": 1267.173389, "activity_10": 1242.532804, "activity_20": 1175.408529, "activity_30": 1132.059191}, "trend_signal": 1, "fair_value": 890.403636, "relative_strength": 8.17204, "rate_of_change": 0.9967023304683097, "market_dynamics": 1.670132, "expectation": {"probability": 63.4659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1295.966327, "high": 1295.966327, "low": 1220.368296, "close": 1240.00415, "volume": 2147300}, "trend_line": 1088.427889, "activity_lines": {"activity_5": 1260.771777, "activity_10": 1247.484209, "activity_20": 1186.512459, "activity_30": 1142.404071}, "trend_signal": 1, "fair_value": 894.772644, "relative_strength": 3.006819, "rate_of_change": 0.8122367351589282, "market_dynamics": 1.442326, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1265.530818, "high": 1281.239397, "low": 1238.040565, "close": 1240.00415, "volume": 2121800}, "trend_line": 1096.915464, "activity_lines": {"activity_5": 1253.852075, "activity_10": 1249.841937, "activity_20": 1196.496665, "activity_30": 1152.183185}, "trend_signal": 1, "fair_value": 899.141651, "relative_strength": -2.110882, "rate_of_change": 0.7798013158040163, "market_dynamics": 1.16467, "expectation": {"probability": 61.3448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1223.313646, "high": 1253.749314, "low": 1219.386476, "close": 1243.931396, "volume": 1098800}, "trend_line": 1104.907719, "activity_lines": {"activity_5": 1248.879484, "activity_10": 1250.880577, "activity_20": 1205.840691, "activity_30": 1161.668084}, "trend_signal": 1, "fair_value": 903.541401, "relative_strength": -0.901491, "rate_of_change": 0.7286117538042216, "market_dynamics": 0.812922, "expectation": {"probability": 61.0055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1254.731032, "high": 1282.221295, "low": 1246.876691, "close": 1259.640015, "volume": 1506300}, "trend_line": 1112.854364, "activity_lines": {"activity_5": 1250.803898, "activity_10": 1253.301405, "activity_20": 1215.679985, "activity_30": 1171.650812}, "trend_signal": 1, "fair_value": 908.086384, "relative_strength": -3.242638, "rate_of_change": 0.7192134567755689, "market_dynamics": 0.459145, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1267.494384, "high": 1271.421555, "low": 1208.586764, "close": 1213.495728, "volume": 2140500}, "trend_line": 1121.607225, "activity_lines": {"activity_5": 1237.189689, "activity_10": 1246.378607, "activity_20": 1220.062754, "activity_30": 1178.143804}, "trend_signal": 1, "fair_value": 912.285466, "relative_strength": -12.220184, "rate_of_change": 0.7865234915859968, "market_dynamics": 0.1421, "expectation": {"probability": 61.7311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1212.513991, "high": 1242.949565, "low": 1199.750649, "close": 1216.441162, "volume": 1715000}, "trend_line": 1130.618838, "activity_lines": {"activity_5": 1229.531714, "activity_10": 1240.402084, "activity_20": 1223.815128, "activity_30": 1184.262122}, "trend_signal": 1, "fair_value": 916.403218, "relative_strength": -8.20914, "rate_of_change": 0.8034553272425758, "market_dynamics": -0.194395, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1228.222647, "high": 1257.676447, "low": 1213.495757, "close": 1251.785645, "volume": 1839700}, "trend_line": 1139.556136, "activity_lines": {"activity_5": 1235.226099, "activity_10": 1241.138952, "activity_20": 1230.08211, "activity_30": 1192.079335}, "trend_signal": 1, "fair_value": 920.819911, "relative_strength": -5.723582, "rate_of_change": 0.7904784264703563, "market_dynamics": -0.343466, "expectation": {"probability": 60.2776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1250.80388, "high": 1288.112061, "low": 1229.204477, "close": 1288.112061, "volume": 1732000}, "trend_line": 1149.158368, "activity_lines": {"activity_5": 1252.243856, "activity_10": 1248.440421, "activity_20": 1238.761383, "activity_30": 1201.663589}, "trend_signal": 1, "fair_value": 925.380391, "relative_strength": 0.390615, "rate_of_change": 0.8426291339806524, "market_dynamics": -0.461472, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1286.148428, "high": 1350.946787, "low": 1275.348709, "close": 1345.05603, "volume": 1692300}, "trend_line": 1160.530274, "activity_lines": {"activity_5": 1285.297559, "activity_10": 1265.745, "activity_20": 1251.634365, "activity_30": 1214.302147}, "trend_signal": 1, "fair_value": 930.422808, "relative_strength": 1.28073, "rate_of_change": 0.9895856234151229, "market_dynamics": -0.364466, "expectation": {"probability": 62.6902, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1345.055974, "high": 1349.964937, "low": 1312.65687, "close": 1319.529419, "volume": 1767400}, "trend_line": 1169.541915, "activity_lines": {"activity_5": 1304.14799, "activity_10": 1276.812487, "activity_20": 1260.68566, "activity_30": 1224.560157}, "trend_signal": 1, "fair_value": 935.268189, "relative_strength": -1.260813, "rate_of_change": 0.7765106349996048, "market_dynamics": -0.208113, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1322.474732, "high": 1366.655396, "low": 1318.547562, "close": 1366.655396, "volume": 1379600}, "trend_line": 1181.601687, "activity_lines": {"activity_5": 1331.638168, "activity_10": 1295.877109, "activity_20": 1273.006583, "activity_30": 1237.277156}, "trend_signal": 1, "fair_value": 940.354421, "relative_strength": 1.353814, "rate_of_change": 1.0311534666117603, "market_dynamics": -0.094726, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1369.600747, "high": 1392.182016, "low": 1343.092417, "close": 1386.29126, "volume": 1428700}, "trend_line": 1193.577354, "activity_lines": {"activity_5": 1355.659351, "activity_10": 1316.209138, "activity_20": 1285.915191, "activity_30": 1250.482935}, "trend_signal": 1, "fair_value": 945.566523, "relative_strength": 5.291428, "rate_of_change": 1.0135113322667362, "market_dynamics": 0.04272, "expectation": {"probability": 64.6088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1393.163884, "high": 1410.836059, "low": 1374.509822, "close": 1398.072754, "volume": 1141800}, "trend_line": 1205.720937, "activity_lines": {"activity_5": 1374.640658, "activity_10": 1336.023491, "activity_20": 1298.716755, "activity_30": 1263.676186}, "trend_signal": 1, "fair_value": 950.815177, "relative_strength": 3.364951, "rate_of_change": 1.0174106403161562, "market_dynamics": 0.127608, "expectation": {"probability": 64.7009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1407.890709, "high": 1409.854295, "low": 1387.273071, "close": 1387.273071, "volume": 517700}, "trend_line": 1217.408185, "activity_lines": {"activity_5": 1382.691357, "activity_10": 1351.071695, "activity_20": 1309.369742, "activity_30": 1275.389227}, "trend_signal": 1, "fair_value": 956.072545, "relative_strength": 3.203099, "rate_of_change": 0.969316169384886, "market_dynamics": 0.184683, "expectation": {"probability": 64.1147, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1387.273034, "high": 1432.435565, "low": 1379.418692, "close": 1420.654053, "volume": 1472000}, "trend_line": 1230.689852, "activity_lines": {"activity_5": 1399.054582, "activity_10": 1369.868568, "activity_20": 1322.344301, "activity_30": 1288.501864}, "trend_signal": 1, "fair_value": 961.460384, "relative_strength": 2.216168, "rate_of_change": 1.0909789472131708, "market_dynamics": 0.459321, "expectation": {"probability": 64.6088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1438.326303, "high": 1455.016751, "low": 1421.635827, "close": 1446.180664, "volume": 1353800}, "trend_line": 1244.308569, "activity_lines": {"activity_5": 1417.185034, "activity_10": 1389.540128, "activity_20": 1336.871072, "activity_30": 1302.404497}, "trend_signal": 1, "fair_value": 966.961749, "relative_strength": 0.044308, "rate_of_change": 1.1065921261858314, "market_dynamics": 0.710297, "expectation": {"probability": 64.5584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1446.180579, "high": 1451.089561, "low": 1404.945388, "close": 1436.362671, "volume": 1620200}, "trend_line": 1257.792708, "activity_lines": {"activity_5": 1426.741138, "activity_10": 1403.249516, "activity_20": 1349.443998, "activity_30": 1314.795084}, "trend_signal": 1, "fair_value": 972.344506, "relative_strength": -0.684603, "rate_of_change": 1.0836652045912185, "market_dynamics": 0.918005, "expectation": {"probability": 62.2802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1415.745098, "high": 1422.617647, "low": 1360.764724, "close": 1398.072754, "volume": 1485700}, "trend_line": 1270.06475, "activity_lines": {"activity_5": 1420.195842, "activity_10": 1406.641156, "activity_20": 1357.480797, "activity_30": 1323.845409}, "trend_signal": 1, "fair_value": 977.576459, "relative_strength": -2.523844, "rate_of_change": 0.9756808035175901, "market_dynamics": 1.006214, "expectation": {"probability": 62.2208, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1404.945349, "high": 1439.308029, "low": 1380.400532, "close": 1428.508301, "volume": 2132000}, "trend_line": 1282.580558, "activity_lines": {"activity_5": 1423.795728, "activity_10": 1413.567245, "activity_20": 1367.800842, "activity_30": 1334.067574}, "trend_signal": 1, "fair_value": 982.786388, "relative_strength": -2.182114, "rate_of_change": 0.9854464506632521, "market_dynamics": 1.035246, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1462.871141, "high": 1500.17917, "low": 1446.180664, "close": 1462.871094, "volume": 1971100}, "trend_line": 1295.888534, "activity_lines": {"activity_5": 1436.100863, "activity_10": 1425.223802, "activity_20": 1380.578172, "activity_30": 1345.699221}, "trend_signal": 1, "fair_value": 988.19989, "relative_strength": -4.598686, "rate_of_change": 1.0375937727258004, "market_dynamics": 1.075929, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1472.689077, "high": 1515.887902, "low": 1449.125977, "close": 1481.525146, "volume": 1855400}, "trend_line": 1308.694308, "activity_lines": {"activity_5": 1451.809546, "activity_10": 1437.665791, "activity_20": 1394.299891, "activity_30": 1357.675777}, "trend_signal": 1, "fair_value": 993.677297, "relative_strength": -3.278582, "rate_of_change": 0.9881848371999066, "market_dynamics": 1.12732, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1484.470525, "high": 1507.051767, "low": 1454.034952, "close": 1501.161011, "volume": 1739200}, "trend_line": 1321.126945, "activity_lines": {"activity_5": 1471.707218, "activity_10": 1451.589398, "activity_20": 1408.741594, "activity_30": 1370.092984}, "trend_signal": 1, "fair_value": 999.208201, "relative_strength": -5.330541, "rate_of_change": 0.9500031385480654, "market_dynamics": 1.348154, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1461.889267, "high": 1499.197388, "low": 1385.309459, "close": 1438.326294, "volume": 2899800}, "trend_line": 1330.308972, "activity_lines": {"activity_5": 1466.340096, "activity_10": 1451.999969, "activity_20": 1415.955433, "activity_30": 1377.654232}, "trend_signal": 1, "fair_value": 1004.297347, "relative_strength": -3.983782, "rate_of_change": 0.6950147398590877, "market_dynamics": 1.135934, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1374.509785, "high": 1446.180673, "low": 1369.600822, "close": 1390.218506, "volume": 2433100}, "trend_line": 1336.41014, "activity_lines": {"activity_5": 1442.253475, "activity_10": 1442.931787, "activity_20": 1417.661888, "activity_30": 1381.519363}, "trend_signal": 1, "fair_value": 1009.378742, "relative_strength": -4.037008, "rate_of_change": 0.4586278923479977, "market_dynamics": 0.643605, "expectation": {"probability": 61.5121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1390.218506, "high": 1421.635864, "low": 1385.309542, "close": 1389.236694, "volume": 1618800}, "trend_line": 1341.515145, "activity_lines": {"activity_5": 1420.392236, "activity_10": 1433.631541, "activity_20": 1418.653035, "activity_30": 1384.927528}, "trend_signal": 1, "fair_value": 1014.420438, "relative_strength": -3.258463, "rate_of_change": 0.38199388400331347, "market_dynamics": 0.022077, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1370.582594, "high": 1418.690477, "low": 1350.94674, "close": 1402.0, "volume": 2260200}, "trend_line": 1347.174052, "activity_lines": {"activity_5": 1407.694393, "activity_10": 1427.22312, "activity_20": 1420.022873, "activity_30": 1388.829777}, "trend_signal": 1, "fair_value": 1019.406738, "relative_strength": -2.283795, "rate_of_change": 0.4218295276867708, "market_dynamics": -0.520082, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1360.0, "high": 1442.0, "low": 1350.0, "close": 1421.0, "volume": 1781300}, "trend_line": 1352.888232, "activity_lines": {"activity_5": 1406.631559, "activity_10": 1425.07253, "activity_20": 1422.318622, "activity_30": 1393.592741}, "trend_signal": 1, "fair_value": 1024.446441, "relative_strength": -0.39443, "rate_of_change": 0.4241604855376135, "market_dynamics": -0.819947, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1420.0, "high": 1457.0, "low": 1411.0, "close": 1428.0, "volume": 1675300}, "trend_line": 1358.193453, "activity_lines": {"activity_5": 1413.246126, "activity_10": 1424.473988, "activity_20": 1424.475254, "activity_30": 1398.438662}, "trend_signal": 1, "fair_value": 1029.377136, "relative_strength": -6.380106, "rate_of_change": 0.3921403760129738, "market_dynamics": -0.874565, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1425.0, "high": 1475.0, "low": 1423.0, "close": 1439.0, "volume": 1415000}, "trend_line": 1364.250716, "activity_lines": {"activity_5": 1424.21578, "activity_10": 1425.331314, "activity_20": 1427.013373, "activity_30": 1403.651987}, "trend_signal": 1, "fair_value": 1034.349848, "relative_strength": -7.917012, "rate_of_change": 0.4459793990775422, "market_dynamics": -0.82516, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1439.0, "high": 1443.0, "low": 1383.0, "close": 1412.0, "volume": 1514400}, "trend_line": 1368.380314, "activity_lines": {"activity_5": 1422.933333, "activity_10": 1421.088792, "activity_20": 1426.53271, "activity_30": 1406.732586}, "trend_signal": 1, "fair_value": 1039.069692, "relative_strength": -11.242759, "rate_of_change": 0.30270081236299584, "market_dynamics": -0.903904, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1400.0, "high": 1444.0, "low": 1393.0, "close": 1418.0, "volume": 1493400}, "trend_line": 1374.313509, "activity_lines": {"activity_5": 1422.133333, "activity_10": 1418.862107, "activity_20": 1426.18314, "activity_30": 1409.933856}, "trend_signal": 1, "fair_value": 1043.793804, "relative_strength": -10.339448, "rate_of_change": 0.4335925428988647, "market_dynamics": -0.949562, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1418.0, "high": 1434.0, "low": 1396.0, "close": 1401.0, "volume": 754500}, "trend_line": 1379.680038, "activity_lines": {"activity_5": 1414.6, "activity_10": 1414.699516, "activity_20": 1423.970025, "activity_30": 1411.655565}, "trend_signal": 1, "fair_value": 1048.346248, "relative_strength": -15.590974, "rate_of_change": 0.39048797562244586, "market_dynamics": -1.019155, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1401.0, "high": 1454.0, "low": 1342.0, "close": 1360.0, "volume": 3644800}, "trend_line": 1383.548991, "activity_lines": {"activity_5": 1394.733333, "activity_10": 1404.903489, "activity_20": 1417.782106, "activity_30": 1410.385886}, "trend_signal": 1, "fair_value": 1052.214127, "relative_strength": -16.048111, "rate_of_change": 0.28042393116076375, "market_dynamics": -0.978667, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1356.0, "high": 1375.0, "low": 1323.0, "close": 1331.0, "volume": 3165000}, "trend_line": 1385.927657, "activity_lines": {"activity_5": 1369.733333, "activity_10": 1391.258849, "activity_20": 1409.013581, "activity_30": 1406.995628}, "trend_signal": 0, "fair_value": 1055.918905, "relative_strength": -19.955022, "rate_of_change": 0.17192495643257397, "market_dynamics": -0.924092, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1323.0, "low": 1292.0, "close": 1302.0, "volume": 3136700}, "trend_line": 1388.8778, "activity_lines": {"activity_5": 1342.266667, "activity_10": 1373.418182, "activity_20": 1397.751118, "activity_30": 1401.580941}, "trend_signal": 0, "fair_value": 1059.40929, "relative_strength": -24.810609, "rate_of_change": 0.2128641408589789, "market_dynamics": -0.902962, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1248.0, "high": 1263.0, "low": 1243.0, "close": 1257.0, "volume": 601300}, "trend_line": 1390.229761, "activity_lines": {"activity_5": 1307.133333, "activity_10": 1348.981818, "activity_20": 1382.76796, "activity_30": 1393.072695}, "trend_signal": 0, "fair_value": 1062.445935, "relative_strength": -27.230796, "rate_of_change": 0.09734196917828725, "market_dynamics": -0.999998, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1251.0, "high": 1281.0, "low": 1237.0, "close": 1271.0, "volume": 3070100}, "trend_line": 1390.870239, "activity_lines": {"activity_5": 1287.4, "activity_10": 1329.727273, "activity_20": 1370.018996, "activity_30": 1385.380453}, "trend_signal": 0, "fair_value": 1065.429841, "relative_strength": -25.357457, "rate_of_change": 0.04606993879481696, "market_dynamics": -1.057588, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1279.0, "high": 1303.0, "low": 1259.0, "close": 1269.0, "volume": 2472500}, "trend_line": 1390.233171, "activity_lines": {"activity_5": 1275.666667, "activity_10": 1312.836364, "activity_20": 1357.866997, "activity_30": 1377.517857}, "trend_signal": 0, "fair_value": 1068.315439, "relative_strength": -30.467927, "rate_of_change": -0.045803553928800346, "market_dynamics": -1.107806, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1268.0, "high": 1271.0, "low": 1241.0, "close": 1247.0, "volume": 2325000}, "trend_line": 1386.964636, "activity_lines": {"activity_5": 1262.666667, "activity_10": 1294.836364, "activity_20": 1344.234392, "activity_30": 1368.277007}, "trend_signal": 0, "fair_value": 1070.957424, "relative_strength": -29.40315, "rate_of_change": -0.23510696393822098, "market_dynamics": -1.158997, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1262.0, "high": 1273.0, "low": 1239.0, "close": 1262.0, "volume": 4321200}, "trend_line": 1385.046989, "activity_lines": {"activity_5": 1260.266667, "activity_10": 1283.054545, "activity_20": 1332.894684, "activity_30": 1360.214772}, "trend_signal": 0, "fair_value": 1073.712661, "relative_strength": -28.526831, "rate_of_change": -0.13826214095338968, "market_dynamics": -1.024076, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1270.0, "high": 1322.0, "low": 1265.0, "close": 1296.0, "volume": 3543700}, "trend_line": 1382.691809, "activity_lines": {"activity_5": 1271.866667, "activity_10": 1280.181818, "activity_20": 1325.749599, "activity_30": 1354.469805}, "trend_signal": 0, "fair_value": 1076.828328, "relative_strength": -24.891348, "rate_of_change": -0.17004332840003153, "market_dynamics": -0.982885, "expectation": {"probability": 48.1529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a559352-f05d-4a60-a1e5-727a42907e87/", "share_image": "https://sharemaestro.com/terminal/6a559352-f05d-4a60-a1e5-727a42907e87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}