{"ticker": {"uuid": "6a559352-f05d-4a60-a1e5-727a42907e87", "symbol": "8425", "name": "Mizuho Leasing Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8425 fell 6.35%, moving from 1,390.22 to 1,302.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.81 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,302.00"}, {"label": "12-Week Change", "value": "-6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.81"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1323.0, "low": 1292.0, "close": 1302.0, "volume": 3136700}, "trend_line": 1388.8778, "activity_lines": {"activity_5": 1342.266667, "activity_10": 1373.418182, "activity_20": 1397.751118, "activity_30": 1401.580941}, "trend_signal": 0, "fair_value": 1059.409288, "relative_strength": -24.810609, "rate_of_change": 0.2128641408589789, "market_dynamics": -0.90297, "expectation": {"probability": 45.4135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 772.614431, "high": 786.839718, "low": 758.389012, "close": 783.283325, "volume": 2404500}, "trend_line": 630.807623, "activity_lines": {"activity_5": 760.641365, "activity_10": 730.293949, "activity_20": 689.135884, "activity_30": 663.18349}, "trend_signal": 1, "fair_value": 544.499119, "relative_strength": 12.914093, "rate_of_change": 1.1178805679053427, "market_dynamics": 1.89989, "expectation": {"probability": 62.2118, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 789.50696, "high": 809.066868, "low": 784.172454, "close": 805.510559, "volume": 2681000}, "trend_line": 638.898594, "activity_lines": {"activity_5": 779.727063, "activity_10": 748.47978, "activity_20": 702.985703, "activity_30": 674.454647}, "trend_signal": 1, "fair_value": 547.211813, "relative_strength": 10.776413, "rate_of_change": 1.2826368460039943, "market_dynamics": 1.870663, "expectation": {"probability": 62.5733, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 813.512236, "high": 852.631994, "low": 809.066814, "close": 818.846741, "volume": 4091500}, "trend_line": 646.970911, "activity_lines": {"activity_5": 795.612024, "activity_10": 765.986657, "activity_20": 717.111073, "activity_30": 686.064205}, "trend_signal": 1, "fair_value": 550.014101, "relative_strength": 15.239114, "rate_of_change": 1.2634739027145203, "market_dynamics": 1.907137, "expectation": {"probability": 62.9279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 818.846824, "high": 849.964731, "low": 803.732388, "close": 834.850342, "volume": 2875000}, "trend_line": 656.184625, "activity_lines": {"activity_5": 812.682463, "activity_10": 783.493548, "activity_20": 731.632221, "activity_30": 698.185459}, "trend_signal": 1, "fair_value": 552.969288, "relative_strength": 15.558057, "rate_of_change": 1.4241311074958023, "market_dynamics": 1.945927, "expectation": {"probability": 63.2758, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 843.741135, "high": 847.297473, "low": 816.179584, "close": 832.183105, "volume": 2484000}, "trend_line": 665.135732, "activity_lines": {"activity_5": 823.410771, "activity_10": 797.395608, "activity_20": 744.856056, "activity_30": 709.540199}, "trend_signal": 1, "fair_value": 555.949472, "relative_strength": 17.480409, "rate_of_change": 1.3641141012714189, "market_dynamics": 1.960667, "expectation": {"probability": 63.8516, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 835.739355, "high": 836.628439, "low": 793.952417, "close": 809.955933, "volume": 2580000}, "trend_line": 673.027486, "activity_lines": {"activity_5": 821.751143, "activity_10": 804.411292, "activity_20": 754.944834, "activity_30": 718.883438}, "trend_signal": 1, "fair_value": 558.706063, "relative_strength": 13.844738, "rate_of_change": 1.186487752848616, "market_dynamics": 1.834641, "expectation": {"probability": 63.3249, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 811.734068, "high": 833.072089, "low": 809.066814, "close": 822.403076, "volume": 1522500}, "trend_line": 681.334145, "activity_lines": {"activity_5": 822.46239, "activity_10": 811.346141, "activity_20": 765.348073, "activity_30": 728.520573}, "trend_signal": 1, "fair_value": 561.551683, "relative_strength": 15.344225, "rate_of_change": 1.2342228471780545, "market_dynamics": 1.586719, "expectation": {"probability": 62.5479, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 830.404919, "high": 846.408357, "low": 826.848581, "close": 844.630188, "volume": 2176500}, "trend_line": 690.179059, "activity_lines": {"activity_5": 829.456506, "activity_10": 819.92984, "activity_20": 776.991689, "activity_30": 739.055801}, "trend_signal": 1, "fair_value": 564.580855, "relative_strength": 16.253371, "rate_of_change": 1.2981756550598262, "market_dynamics": 1.437559, "expectation": {"probability": 62.8329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 856.188301, "high": 869.524568, "low": 833.961206, "close": 842.852051, "volume": 2586500}, "trend_line": 699.369997, "activity_lines": {"activity_5": 834.139014, "activity_10": 826.589889, "activity_20": 787.512575, "activity_30": 748.905672}, "trend_signal": 1, "fair_value": 567.427162, "relative_strength": 17.462052, "rate_of_change": 1.3316744227674344, "market_dynamics": 1.2515, "expectation": {"probability": 63.3642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 815.290454, "high": 817.957659, "low": 793.952429, "close": 815.290405, "volume": 3015500}, "trend_line": 707.207971, "activity_lines": {"activity_5": 829.100859, "activity_10": 826.606049, "activity_20": 794.240299, "activity_30": 756.384408}, "trend_signal": 1, "fair_value": 570.000279, "relative_strength": 12.186664, "rate_of_change": 1.1207192235328378, "market_dynamics": 0.959208, "expectation": {"probability": 62.8598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 818.846752, "high": 819.735836, "low": 793.06333, "close": 801.065063, "volume": 2011000}, "trend_line": 714.311218, "activity_lines": {"activity_5": 820.447103, "activity_10": 822.985047, "activity_20": 798.601045, "activity_30": 762.439704}, "trend_signal": 1, "fair_value": 572.379533, "relative_strength": 13.309684, "rate_of_change": 1.0044070897498425, "market_dynamics": 0.535619, "expectation": {"probability": 62.2687, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 801.954285, "high": 826.848528, "low": 799.287031, "close": 824.181274, "volume": 1276500}, "trend_line": 721.895512, "activity_lines": {"activity_5": 820.091475, "activity_10": 823.243689, "activity_20": 804.320822, "activity_30": 769.528095}, "trend_signal": 1, "fair_value": 574.924422, "relative_strength": 15.357979, "rate_of_change": 1.0617632495308227, "market_dynamics": 0.030516, "expectation": {"probability": 61.6844, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 833.07219, "high": 860.633728, "low": 828.626767, "close": 860.633728, "volume": 1459000}, "trend_line": 731.18703, "activity_lines": {"activity_5": 831.768119, "activity_10": 829.790582, "activity_20": 812.610475, "activity_30": 778.478948}, "trend_signal": 1, "fair_value": 577.69066, "relative_strength": 15.879248, "rate_of_change": 1.2871001198300835, "market_dynamics": -0.33583, "expectation": {"probability": 61.715, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 862.411905, "high": 885.528204, "low": 858.855567, "close": 865.968262, "volume": 2366500}, "trend_line": 739.52733, "activity_lines": {"activity_5": 844.156038, "activity_10": 836.547626, "activity_20": 820.447121, "activity_30": 787.174511}, "trend_signal": 1, "fair_value": 580.459265, "relative_strength": 16.32143, "rate_of_change": 1.140652070920891, "market_dynamics": -0.413068, "expectation": {"probability": 61.7759, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 875.748223, "high": 912.200691, "low": 863.30104, "close": 901.531677, "volume": 2465000}, "trend_line": 748.966227, "activity_lines": {"activity_5": 866.857349, "activity_10": 849.204966, "activity_20": 830.705467, "activity_30": 797.626404}, "trend_signal": 1, "fair_value": 583.397316, "relative_strength": 17.095316, "rate_of_change": 1.2763418763712218, "market_dynamics": -0.189798, "expectation": {"probability": 61.8972, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 897.975303, "high": 912.200634, "low": 881.082768, "close": 896.197205, "volume": 1960000}, "trend_line": 757.937809, "activity_lines": {"activity_5": 882.031083, "activity_10": 859.631519, "activity_20": 839.380399, "activity_30": 807.125177}, "trend_signal": 1, "fair_value": 586.252914, "relative_strength": 19.713916, "rate_of_change": 1.197862023223113, "market_dynamics": -0.023437, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 899.753479, "high": 916.357676, "low": 883.824264, "close": 887.439087, "volume": 2252000}, "trend_line": 766.241111, "activity_lines": {"activity_5": 887.943303, "activity_10": 866.897663, "activity_20": 846.19666, "activity_30": 815.480098}, "trend_signal": 1, "fair_value": 589.150813, "relative_strength": 19.873187, "rate_of_change": 1.0955123100344015, "market_dynamics": 0.064437, "expectation": {"probability": 62.1874, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 887.439132, "high": 900.99472, "low": 814.238933, "close": 853.098328, "volume": 3026500}, "trend_line": 773.197072, "activity_lines": {"activity_5": 878.191415, "activity_10": 866.73756, "activity_20": 848.806085, "activity_30": 821.08379}, "trend_signal": 1, "fair_value": 591.762974, "relative_strength": 17.767506, "rate_of_change": 0.9078031575364014, "market_dynamics": 0.039123, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 872.979775, "high": 882.920603, "low": 863.942717, "close": 873.883545, "volume": 1733000}, "trend_line": 782.409155, "activity_lines": {"activity_5": 875.870292, "activity_10": 870.202621, "activity_20": 852.93559, "activity_30": 827.579691}, "trend_signal": 1, "fair_value": 594.528159, "relative_strength": 15.095523, "rate_of_change": 1.1914275588462144, "market_dynamics": -0.163445, "expectation": {"probability": 61.2822, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 866.653886, "high": 879.305757, "low": 849.483463, "close": 852.19458, "volume": 1712000}, "trend_line": 790.724577, "activity_lines": {"activity_5": 865.79183, "activity_10": 869.160025, "activity_20": 854.424103, "activity_30": 832.081977}, "trend_signal": 1, "fair_value": 597.125154, "relative_strength": 15.416249, "rate_of_change": 1.06279712435112, "market_dynamics": -0.378045, "expectation": {"probability": 59.2315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 840.446327, "high": 849.483398, "low": 816.949997, "close": 849.483398, "volume": 2666500}, "trend_line": 798.236114, "activity_lines": {"activity_5": 858.098779, "activity_10": 866.953502, "activity_20": 855.203481, "activity_30": 835.872868}, "trend_signal": 1, "fair_value": 599.806823, "relative_strength": 15.376191, "rate_of_change": 0.9499561817717587, "market_dynamics": -0.551111, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 840.446382, "high": 899.187259, "low": 827.794501, "close": 884.727966, "volume": 3604500}, "trend_line": 806.566838, "activity_lines": {"activity_5": 865.268172, "activity_10": 870.274749, "activity_20": 859.024247, "activity_30": 841.452988}, "trend_signal": 1, "fair_value": 602.690466, "relative_strength": 15.887628, "rate_of_change": 1.043641580967097, "market_dynamics": -0.55731, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 902.802154, "high": 934.431824, "low": 849.483475, "close": 934.431824, "volume": 4145000}, "trend_line": 815.754181, "activity_lines": {"activity_5": 889.186259, "activity_10": 881.532212, "activity_20": 867.201487, "activity_30": 849.702342}, "trend_signal": 1, "fair_value": 605.907304, "relative_strength": 19.270351, "rate_of_change": 1.139067782997552, "market_dynamics": -0.243778, "expectation": {"probability": 61.1768, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 921.779933, "high": 921.779933, "low": 853.098254, "close": 878.4021, "volume": 4041500}, "trend_line": 822.925686, "activity_lines": {"activity_5": 889.005538, "activity_10": 881.260669, "activity_20": 869.492159, "activity_30": 853.744143}, "trend_signal": 1, "fair_value": 608.703536, "relative_strength": 8.205828, "rate_of_change": 0.8791257424152907, "market_dynamics": -0.090526, "expectation": {"probability": 58.9521, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 880.20947, "high": 894.668782, "low": 869.364993, "close": 893.765076, "volume": 1533000}, "trend_line": 830.194383, "activity_lines": {"activity_5": 893.644572, "activity_10": 883.556324, "activity_20": 873.038581, "activity_30": 858.314426}, "trend_signal": 1, "fair_value": 611.425385, "relative_strength": 9.427306, "rate_of_change": 0.8832750178610871, "market_dynamics": -0.070825, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 901.898438, "high": 907.320673, "low": 886.535311, "close": 895.572449, "volume": 1817000}, "trend_line": 837.34551, "activity_lines": {"activity_5": 896.114698, "activity_10": 886.321804, "activity_20": 876.463887, "activity_30": 862.532366}, "trend_signal": 1, "fair_value": 613.964088, "relative_strength": 9.704351, "rate_of_change": 0.8613798342213036, "market_dynamics": -0.190712, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 895.572368, "high": 912.742898, "low": 886.535311, "close": 889.246521, "volume": 2218000}, "trend_line": 843.959774, "activity_lines": {"activity_5": 893.403577, "activity_10": 887.948474, "activity_20": 878.879026, "activity_30": 865.880818}, "trend_signal": 1, "fair_value": 616.553879, "relative_strength": 12.071679, "rate_of_change": 0.7899085766877818, "market_dynamics": -0.580082, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 894.668743, "high": 903.705801, "low": 862.135318, "close": 864.846436, "volume": 2281000}, "trend_line": 847.567625, "activity_lines": {"activity_5": 882.257858, "activity_10": 885.105903, "activity_20": 878.652045, "activity_30": 867.228345}, "trend_signal": 1, "fair_value": 618.986218, "relative_strength": 6.355415, "rate_of_change": 0.4274908723315505, "market_dynamics": -0.797249, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 854.00196, "high": 866.653863, "low": 842.25381, "close": 862.135376, "volume": 2454500}, "trend_line": 851.203652, "activity_lines": {"activity_5": 874.847477, "activity_10": 881.556809, "activity_20": 878.0706, "activity_30": 868.1682}, "trend_signal": 1, "fair_value": 621.331408, "relative_strength": 5.048136, "rate_of_change": 0.4289955034561417, "market_dynamics": -0.930146, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 874.787232, "high": 878.401993, "low": 857.616821, "close": 874.78717, "volume": 1406500}, "trend_line": 855.113226, "activity_lines": {"activity_5": 872.73881, "activity_10": 880.521645, "activity_20": 878.602262, "activity_30": 869.689717}, "trend_signal": 1, "fair_value": 623.705632, "relative_strength": 5.327029, "rate_of_change": 0.4592994861821881, "market_dynamics": -1.062114, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 875.690953, "high": 899.187233, "low": 867.5576, "close": 897.379822, "volume": 842500}, "trend_line": 858.916443, "activity_lines": {"activity_5": 879.426221, "activity_10": 883.183462, "activity_20": 881.002288, "activity_30": 872.416594}, "trend_signal": 1, "fair_value": 626.037237, "relative_strength": 7.905726, "rate_of_change": 0.44476180280714117, "market_dynamics": -1.047609, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 903.705861, "high": 938.046696, "low": 903.705861, "close": 923.587402, "volume": 2183500}, "trend_line": 862.852338, "activity_lines": {"activity_5": 894.729, "activity_10": 889.739449, "activity_20": 885.439632, "activity_30": 876.588914}, "trend_signal": 1, "fair_value": 628.609734, "relative_strength": 3.889955, "rate_of_change": 0.4582395682463461, "market_dynamics": -0.756109, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 923.587392, "high": 957.928119, "low": 923.587392, "close": 936.239197, "volume": 1648000}, "trend_line": 866.76542, "activity_lines": {"activity_5": 911.959652, "activity_10": 897.889227, "activity_20": 890.608546, "activity_30": 881.32355}, "trend_signal": 1, "fair_value": 631.237299, "relative_strength": 3.871282, "rate_of_change": 0.4535054061590684, "market_dynamics": -0.487082, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 941.661419, "high": 968.772648, "low": 936.239248, "close": 954.313354, "volume": 2848000}, "trend_line": 870.74752, "activity_lines": {"activity_5": 930.455505, "activity_10": 909.292354, "activity_20": 897.138782, "activity_30": 886.971804}, "trend_signal": 1, "fair_value": 633.975517, "relative_strength": 6.10571, "rate_of_change": 0.4594207276981654, "market_dynamics": 0.016329, "expectation": {"probability": 60.0867, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 957.928114, "high": 974.194863, "low": 954.313306, "close": 965.157776, "volume": 1991500}, "trend_line": 875.180009, "activity_lines": {"activity_5": 946.420968, "activity_10": 921.286989, "activity_20": 904.28113, "activity_30": 893.062788}, "trend_signal": 1, "fair_value": 636.663495, "relative_strength": 5.656206, "rate_of_change": 0.5090441141882359, "market_dynamics": 0.425742, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 972.387419, "high": 994.076432, "low": 945.276242, "close": 961.542969, "volume": 3751000}, "trend_line": 880.23291, "activity_lines": {"activity_5": 955.156787, "activity_10": 931.326338, "activity_20": 910.776229, "activity_30": 898.634592}, "trend_signal": 1, "fair_value": 639.21896, "relative_strength": 2.853078, "rate_of_change": 0.577355623761729, "market_dynamics": 0.690528, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 965.157776, "high": 968.772631, "low": 947.083663, "close": 957.928162, "volume": 2441000}, "trend_line": 884.750413, "activity_lines": {"activity_5": 958.410128, "activity_10": 939.508986, "activity_20": 916.61589, "activity_30": 903.647189}, "trend_signal": 1, "fair_value": 641.829354, "relative_strength": -1.945905, "rate_of_change": 0.5132167803178403, "market_dynamics": 0.836307, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 959.735592, "high": 979.617052, "low": 957.92818, "close": 977.809692, "volume": 1469000}, "trend_line": 889.18973, "activity_lines": {"activity_5": 966.001261, "activity_10": 950.057699, "activity_20": 924.013368, "activity_30": 909.651013}, "trend_signal": 1, "fair_value": 644.655708, "relative_strength": -1.63764, "rate_of_change": 0.501759245858648, "market_dynamics": 0.863708, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 977.809743, "high": 1008.535761, "low": 976.002331, "close": 999.498474, "volume": 2584000}, "trend_line": 894.411277, "activity_lines": {"activity_5": 978.050623, "activity_10": 962.495951, "activity_20": 932.882581, "activity_30": 916.767707}, "trend_signal": 1, "fair_value": 647.548198, "relative_strength": -1.664434, "rate_of_change": 0.5872252933015754, "market_dynamics": 1.00481, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 999.498593, "high": 1001.306004, "low": 954.313253, "close": 970.579956, "volume": 2862000}, "trend_line": 899.587596, "activity_lines": {"activity_5": 977.448136, "activity_10": 967.178779, "activity_20": 938.399483, "activity_30": 921.681815}, "trend_signal": 1, "fair_value": 650.224074, "relative_strength": -4.088542, "rate_of_change": 0.5787403550369056, "market_dynamics": 0.95519, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 963.350344, "high": 966.965204, "low": 929.009525, "close": 961.542969, "volume": 3198500}, "trend_line": 904.936859, "activity_lines": {"activity_5": 973.471842, "activity_10": 968.476831, "activity_20": 942.491979, "activity_30": 925.678936}, "trend_signal": 1, "fair_value": 652.61813, "relative_strength": -2.791257, "rate_of_change": 0.5946350331847021, "market_dynamics": 1.007043, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 970.580062, "high": 1039.261597, "low": 961.543004, "close": 1039.261597, "volume": 2263000}, "trend_line": 912.106203, "activity_lines": {"activity_5": 995.401758, "activity_10": 982.738941, "activity_20": 953.452633, "activity_30": 934.345048}, "trend_signal": 1, "fair_value": 655.682205, "relative_strength": -0.792272, "rate_of_change": 0.7922479815798975, "market_dynamics": 1.121811, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1041.069124, "high": 1074.788429, "low": 1022.292346, "close": 1071.104492, "volume": 3210700}, "trend_line": 919.121895, "activity_lines": {"activity_5": 1022.523743, "activity_10": 1000.6875, "activity_20": 966.710069, "activity_30": 944.603002}, "trend_signal": 1, "fair_value": 659.119037, "relative_strength": 3.230687, "rate_of_change": 0.7691749027607417, "market_dynamics": 1.225086, "expectation": {"probability": 60.0292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1076.630508, "high": 1077.551492, "low": 1001.10986, "close": 1017.687439, "volume": 2517600}, "trend_line": 924.179201, "activity_lines": {"activity_5": 1025.62039, "activity_10": 1006.471772, "activity_20": 974.229344, "activity_30": 950.962069}, "trend_signal": 1, "fair_value": 662.129041, "relative_strength": 1.317354, "rate_of_change": 0.5502323497581395, "market_dynamics": 1.231167, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1026.897398, "high": 1062.815713, "low": 1018.60854, "close": 1049.921875, "volume": 1795900}, "trend_line": 929.125541, "activity_lines": {"activity_5": 1038.249251, "activity_10": 1016.964594, "activity_20": 984.155302, "activity_30": 959.0745}, "trend_signal": 1, "fair_value": 665.3404, "relative_strength": 2.856567, "rate_of_change": 0.5352143820860521, "market_dynamics": 1.273755, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1043.474963, "high": 1052.684804, "low": 965.191316, "close": 989.136902, "volume": 2207900}, "trend_line": 932.223531, "activity_lines": {"activity_5": 1025.326994, "activity_10": 1014.864438, "activity_20": 987.548611, "activity_30": 962.946201}, "trend_signal": 1, "fair_value": 668.330935, "relative_strength": 3.054094, "rate_of_change": 0.33343072203845286, "market_dynamics": 0.872609, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1009.39872, "high": 1029.660278, "low": 995.583956, "close": 1029.660278, "volume": 1499700}, "trend_line": 936.964238, "activity_lines": {"activity_5": 1024.072933, "activity_10": 1019.63046, "activity_20": 994.355744, "activity_30": 969.232442}, "trend_signal": 1, "fair_value": 671.486272, "relative_strength": 4.536581, "rate_of_change": 0.508537581637171, "market_dynamics": 0.414987, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1033.344248, "high": 1048.079972, "low": 1024.134384, "close": 1036.107178, "volume": 830200}, "trend_line": 943.064533, "activity_lines": {"activity_5": 1025.607926, "activity_10": 1024.264425, "activity_20": 1001.108231, "activity_30": 975.628761}, "trend_signal": 1, "fair_value": 674.614351, "relative_strength": 4.073832, "rate_of_change": 0.6510702065877524, "market_dynamics": 0.165467, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1040.712122, "high": 1041.633062, "low": 1009.398631, "close": 1015.84552, "volume": 1196900}, "trend_line": 947.796598, "activity_lines": {"activity_5": 1022.722188, "activity_10": 1024.154499, "activity_20": 1005.115508, "activity_30": 980.324309}, "trend_signal": 1, "fair_value": 677.533411, "relative_strength": 1.826601, "rate_of_change": 0.5017753117007566, "market_dynamics": -0.199083, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1012.16162, "high": 1038.870207, "low": 981.769087, "close": 999.267822, "volume": 2254500}, "trend_line": 952.69904, "activity_lines": {"activity_5": 1014.433345, "activity_10": 1020.733226, "activity_20": 1006.812005, "activity_30": 983.645033}, "trend_signal": 1, "fair_value": 680.282896, "relative_strength": -1.36432, "rate_of_change": 0.5172462119345939, "market_dynamics": -0.294926, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 999.267758, "high": 1040.712091, "low": 974.401205, "close": 987.294983, "volume": 1909200}, "trend_line": 957.292759, "activity_lines": {"activity_5": 1005.530493, "activity_10": 1014.613477, "activity_20": 1006.775466, "activity_30": 985.877029}, "trend_signal": 1, "fair_value": 682.918701, "relative_strength": -2.275463, "rate_of_change": 0.4821794509208363, "market_dynamics": -0.515877, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 991.899927, "high": 998.346758, "low": 940.324837, "close": 979.006165, "volume": 2150900}, "trend_line": 960.435366, "activity_lines": {"activity_5": 993.987496, "activity_10": 1006.51845, "activity_20": 1005.521348, "activity_30": 987.277894}, "trend_signal": 1, "fair_value": 685.406411, "relative_strength": -2.798216, "rate_of_change": 0.3282806613185714, "market_dynamics": -0.729989, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 987.295064, "high": 1012.161707, "low": 983.611127, "close": 993.741943, "volume": 1466500}, "trend_line": 962.41237, "activity_lines": {"activity_5": 990.733366, "activity_10": 1002.19821, "activity_20": 1005.406739, "activity_30": 989.426705}, "trend_signal": 1, "fair_value": 688.036061, "relative_strength": -1.936918, "rate_of_change": 0.205844564869966, "market_dynamics": -0.855169, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 994.662838, "high": 1022.292446, "low": 990.978947, "close": 1020.450439, "volume": 1800900}, "trend_line": 967.147314, "activity_lines": {"activity_5": 999.206417, "activity_10": 1004.140652, "activity_20": 1007.561973, "activity_30": 993.171097}, "trend_signal": 1, "fair_value": 690.826369, "relative_strength": 0.183851, "rate_of_change": 0.4919870263097347, "market_dynamics": -0.847595, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1017.687525, "high": 1030.581269, "low": 983.611117, "close": 994.662964, "volume": 2526600}, "trend_line": 970.510577, "activity_lines": {"activity_5": 998.776648, "activity_10": 1001.344225, "activity_20": 1006.946319, "activity_30": 994.9463}, "trend_signal": 1, "fair_value": 693.31948, "relative_strength": -1.853037, "rate_of_change": 0.3477508494636589, "market_dynamics": -0.741691, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 999.267724, "high": 1049.000869, "low": 993.741819, "close": 1037.028076, "volume": 2031200}, "trend_line": 975.225765, "activity_lines": {"activity_5": 1012.775574, "activity_10": 1007.255253, "activity_20": 1010.224937, "activity_30": 999.237752}, "trend_signal": 1, "fair_value": 695.968096, "relative_strength": -0.299491, "rate_of_change": 0.4858461217986305, "market_dynamics": -0.612518, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1049.921851, "high": 1095.971071, "low": 1037.028074, "close": 1053.605957, "volume": 2351400}, "trend_line": 980.704413, "activity_lines": {"activity_5": 1028.98492, "activity_10": 1015.309693, "activity_20": 1014.722947, "activity_30": 1004.294538}, "trend_signal": 1, "fair_value": 698.960387, "relative_strength": -2.001084, "rate_of_change": 0.5617825324785202, "market_dynamics": -0.390443, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1049.000979, "high": 1050.842948, "low": 1029.66024, "close": 1032.42334, "volume": 1655500}, "trend_line": 986.29031, "activity_lines": {"activity_5": 1033.160075, "activity_10": 1019.077373, "activity_20": 1016.747957, "activity_30": 1007.631243}, "trend_signal": 1, "fair_value": 701.753584, "relative_strength": -4.624291, "rate_of_change": 0.5695800820261968, "market_dynamics": -0.340442, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1030.581276, "high": 1046.238017, "low": 1019.529429, "close": 1025.976318, "volume": 1098900}, "trend_line": 991.751674, "activity_lines": {"activity_5": 1032.607462, "activity_10": 1021.739845, "activity_20": 1017.8989, "activity_30": 1010.191631}, "trend_signal": 1, "fair_value": 704.579315, "relative_strength": -2.564683, "rate_of_change": 0.5537278369894969, "market_dynamics": -0.442535, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1025.97621, "high": 1030.58113, "low": 983.611153, "close": 1011.240723, "volume": 1660800}, "trend_line": 996.300126, "activity_lines": {"activity_5": 1026.774593, "activity_10": 1021.538922, "activity_20": 1017.520368, "activity_30": 1011.448989}, "trend_signal": 1, "fair_value": 707.23145, "relative_strength": 2.06622, "rate_of_change": 0.45862811419867566, "market_dynamics": -0.436331, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1022.292346, "high": 1053.605811, "low": 927.431091, "close": 927.431091, "volume": 3181300}, "trend_line": 997.301835, "activity_lines": {"activity_5": 991.899996, "activity_10": 1005.882194, "activity_20": 1008.966343, "activity_30": 1007.005825}, "trend_signal": 0, "fair_value": 709.177521, "relative_strength": -1.785468, "rate_of_change": 0.10054289604696941, "market_dynamics": -0.611458, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 847.305367, "high": 939.403864, "low": 792.046322, "close": 903.485413, "volume": 4322400}, "trend_line": 996.631769, "activity_lines": {"activity_5": 956.349972, "activity_10": 986.960142, "activity_20": 998.294215, "activity_30": 1000.953153}, "trend_signal": 0, "fair_value": 711.19695, "relative_strength": -1.953968, "rate_of_change": -0.06718788399702683, "market_dynamics": -0.735795, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 920.984139, "high": 981.76907, "low": 911.774297, "close": 971.638245, "volume": 1339300}, "trend_line": 997.811737, "activity_lines": {"activity_5": 953.525594, "activity_10": 981.802618, "activity_20": 994.759387, "activity_30": 999.340668}, "trend_signal": 0, "fair_value": 713.806252, "relative_strength": -2.97709, "rate_of_change": 0.11839558367520099, "market_dynamics": -0.789701, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 963.349467, "high": 968.875372, "low": 931.114987, "close": 944.929688, "volume": 1353200}, "trend_line": 997.498948, "activity_lines": {"activity_5": 945.850704, "activity_10": 972.190878, "activity_20": 989.154535, "activity_30": 995.928922}, "trend_signal": 0, "fair_value": 716.20214, "relative_strength": -6.287813, "rate_of_change": -0.03134749656687517, "market_dynamics": -0.973194, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 936.640899, "high": 936.640899, "low": 916.379248, "close": 931.114929, "volume": 2710100}, "trend_line": 996.364187, "activity_lines": {"activity_5": 938.974003, "activity_10": 961.440469, "activity_20": 982.580457, "activity_30": 991.646082}, "trend_signal": 0, "fair_value": 718.377578, "relative_strength": -8.186188, "rate_of_change": -0.11376062122924924, "market_dynamics": -0.961644, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 944.008788, "high": 962.428406, "low": 919.142208, "close": 931.114929, "volume": 1812800}, "trend_line": 995.349919, "activity_lines": {"activity_5": 937.439022, "activity_10": 951.845478, "activity_20": 976.572126, "activity_30": 987.436453}, "trend_signal": 0, "fair_value": 720.421124, "relative_strength": -2.424213, "rate_of_change": -0.10179691454526511, "market_dynamics": -0.990326, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 906.248442, "high": 947.692653, "low": 903.485489, "close": 925.58905, "volume": 2447900}, "trend_line": 994.271948, "activity_lines": {"activity_5": 933.816492, "activity_10": 943.171476, "activity_20": 970.313817, "activity_30": 982.935752}, "trend_signal": 0, "fair_value": 722.408143, "relative_strength": -3.39571, "rate_of_change": -0.10830070706019194, "market_dynamics": -0.947445, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 932.035963, "high": 955.981583, "low": 913.61628, "close": 944.008789, "volume": 4633300}, "trend_line": 993.145251, "activity_lines": {"activity_5": 934.860299, "activity_10": 940.174097, "activity_20": 966.305346, "activity_30": 979.692967}, "trend_signal": 0, "fair_value": 724.587099, "relative_strength": -4.271125, "rate_of_change": -0.11331879595580442, "market_dynamics": -0.807463, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 952.297636, "high": 952.297636, "low": 920.063218, "close": 942.166748, "volume": 2445600}, "trend_line": 991.234194, "activity_lines": {"activity_5": 937.132056, "activity_10": 938.449339, "activity_20": 962.560005, "activity_30": 976.404032}, "trend_signal": 0, "fair_value": 726.808587, "relative_strength": -9.228331, "rate_of_change": -0.19242472317878787, "market_dynamics": -0.799705, "expectation": {"probability": 39.1215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 918.683068, "high": 958.135647, "low": 918.683068, "close": 953.438904, "volume": 3160200}, "trend_line": 990.662826, "activity_lines": {"activity_5": 943.345394, "activity_10": 940.297874, "activity_20": 960.239055, "activity_30": 973.965626}, "trend_signal": 0, "fair_value": 729.118398, "relative_strength": -5.104378, "rate_of_change": -0.05764207928444473, "market_dynamics": -0.732871, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 960.953765, "high": 960.953765, "low": 930.894583, "close": 938.409363, "volume": 2906200}, "trend_line": 989.891705, "activity_lines": {"activity_5": 943.06062, "activity_10": 940.464707, "activity_20": 956.704953, "activity_30": 970.594435}, "trend_signal": 0, "fair_value": 731.310446, "relative_strength": -8.662031, "rate_of_change": -0.07783889530947169, "market_dynamics": -0.7488, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 944.984812, "high": 958.135676, "low": 936.530689, "close": 940.288025, "volume": 1993200}, "trend_line": 986.592586, "activity_lines": {"activity_5": 942.915772, "activity_10": 940.773511, "activity_20": 953.58256, "activity_30": 967.394197}, "trend_signal": 0, "fair_value": 733.56273, "relative_strength": -6.797024, "rate_of_change": -0.3332808006508165, "market_dynamics": -0.847775, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 940.288025, "high": 944.984787, "low": 913.986336, "close": 916.804382, "volume": 2887300}, "trend_line": 981.449249, "activity_lines": {"activity_5": 933.96311, "activity_10": 936.143423, "activity_20": 948.408001, "activity_30": 962.891732}, "trend_signal": 0, "fair_value": 735.675188, "relative_strength": -6.340593, "rate_of_change": -0.5213232972744003, "market_dynamics": -0.892855, "expectation": {"probability": 40.4186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 915.865028, "high": 952.499602, "low": 911.168285, "close": 941.227417, "volume": 4033500}, "trend_line": 978.900582, "activity_lines": {"activity_5": 934.965088, "activity_10": 936.950866, "activity_20": 945.925816, "activity_30": 960.296776}, "trend_signal": 0, "fair_value": 737.954915, "relative_strength": -3.987229, "rate_of_change": -0.25968403385064115, "market_dynamics": -0.698864, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 950.62086, "high": 1012.617995, "low": 940.288025, "close": 991.952271, "volume": 2636800}, "trend_line": 976.968262, "activity_lines": {"activity_5": 952.937972, "activity_10": 947.048323, "activity_20": 948.651821, "activity_30": 961.13882}, "trend_signal": 0, "fair_value": 740.918578, "relative_strength": -2.25771, "rate_of_change": -0.19739696099189818, "market_dynamics": -0.253236, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 982.558727, "high": 991.95229, "low": 963.77179, "close": 963.77179, "volume": 2182200}, "trend_line": 976.122758, "activity_lines": {"activity_5": 958.949805, "activity_10": 950.915924, "activity_20": 948.706878, "activity_30": 960.287435}, "trend_signal": 0, "fair_value": 743.733727, "relative_strength": -2.838972, "rate_of_change": -0.08654365068821503, "market_dynamics": 0.12135, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 962.832431, "high": 976.922678, "low": 952.499598, "close": 954.378296, "volume": 1206000}, "trend_line": 973.613359, "activity_lines": {"activity_5": 960.139645, "activity_10": 952.481855, "activity_20": 948.216157, "activity_30": 958.884566}, "trend_signal": 0, "fair_value": 746.542209, "relative_strength": -2.763316, "rate_of_change": -0.2570782188442768, "market_dynamics": 0.351072, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 963.771775, "high": 963.771775, "low": 935.591307, "close": 944.045532, "volume": 1823300}, "trend_line": 970.544637, "activity_lines": {"activity_5": 956.945878, "activity_10": 951.645661, "activity_20": 947.213876, "activity_30": 956.976964}, "trend_signal": 0, "fair_value": 749.284456, "relative_strength": -3.474583, "rate_of_change": -0.3151889784207429, "market_dynamics": 0.338869, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 942.166835, "high": 959.074996, "low": 936.530709, "close": 939.348755, "volume": 1916100}, "trend_line": 967.994745, "activity_lines": {"activity_5": 950.370443, "activity_10": 949.95484, "activity_20": 946.185129, "activity_30": 954.964327}, "trend_signal": 0, "fair_value": 751.948402, "relative_strength": -5.877547, "rate_of_change": -0.2627279470506208, "market_dynamics": 0.151305, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 944.045445, "high": 957.196352, "low": 939.348702, "close": 944.045532, "volume": 1875700}, "trend_line": 966.154002, "activity_lines": {"activity_5": 945.485844, "activity_10": 949.169214, "activity_20": 946.016207, "activity_30": 953.419216}, "trend_signal": 0, "fair_value": 754.653165, "relative_strength": -6.152356, "rate_of_change": -0.19016043315400177, "market_dynamics": 0.039584, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 945.924143, "high": 955.31763, "low": 934.652009, "close": 942.166748, "volume": 2467500}, "trend_line": 964.649727, "activity_lines": {"activity_5": 943.168766, "activity_10": 948.21278, "activity_20": 945.98833, "activity_30": 951.871652}, "trend_signal": 0, "fair_value": 757.340529, "relative_strength": -4.360279, "rate_of_change": -0.15569722806985867, "market_dynamics": 0.097786, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 946.86349, "high": 991.952227, "low": 943.106095, "close": 991.012878, "volume": 1786200}, "trend_line": 965.049951, "activity_lines": {"activity_5": 958.574068, "activity_10": 956.069144, "activity_20": 950.542295, "activity_30": 953.5725}, "trend_signal": 0, "fair_value": 760.276752, "relative_strength": -3.233449, "rate_of_change": 0.04148904921630483, "market_dynamics": 0.276381, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 994.770317, "high": 1002.285107, "low": 990.073573, "close": 991.952271, "volume": 429400}, "trend_line": 964.990295, "activity_lines": {"activity_5": 971.850195, "activity_10": 963.174037, "activity_20": 954.768929, "activity_30": 955.308134}, "trend_signal": 0, "fair_value": 763.22435, "relative_strength": -2.0533, "rate_of_change": -0.00618164893311498, "market_dynamics": 0.430638, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 995.709673, "high": 1000.406417, "low": 950.620891, "close": 958.135681, "volume": 2215500}, "trend_line": 962.913137, "activity_lines": {"activity_5": 970.660343, "activity_10": 962.764134, "activity_20": 955.678202, "activity_30": 954.8659}, "trend_signal": 0, "fair_value": 765.955176, "relative_strength": -3.582131, "rate_of_change": -0.21525169846396647, "market_dynamics": 0.499953, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 953.438967, "high": 958.135728, "low": 941.227433, "close": 946.863525, "volume": 1925800}, "trend_line": 961.319822, "activity_lines": {"activity_5": 964.460644, "activity_10": 959.997324, "activity_20": 955.451051, "activity_30": 953.830442}, "trend_signal": 0, "fair_value": 768.645873, "relative_strength": -2.781517, "rate_of_change": -0.16546819632807247, "market_dynamics": 0.475271, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 950.620936, "high": 958.13571, "low": 942.166782, "close": 944.984802, "volume": 1662500}, "trend_line": 958.251713, "activity_lines": {"activity_5": 957.446838, "activity_10": 957.708725, "activity_20": 954.96998, "activity_30": 952.776569}, "trend_signal": 0, "fair_value": 771.329883, "relative_strength": -6.356427, "rate_of_change": -0.3191559073042862, "market_dynamics": 0.26209, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 953.438938, "high": 966.589907, "low": 948.742194, "close": 957.19635, "volume": 2178500}, "trend_line": 955.03806, "activity_lines": {"activity_5": 954.315678, "activity_10": 957.981988, "activity_20": 955.585867, "activity_30": 952.708481}, "trend_signal": 0, "fair_value": 773.974363, "relative_strength": -4.101874, "rate_of_change": -0.33536626717201834, "market_dynamics": 0.201693, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 954.378333, "high": 987.255512, "low": 944.045497, "close": 981.619385, "volume": 3260700}, "trend_line": 953.344594, "activity_lines": {"activity_5": 961.579964, "activity_10": 962.644566, "activity_20": 958.377246, "activity_30": 954.423406}, "trend_signal": 1, "fair_value": 776.700434, "relative_strength": 0.394108, "rate_of_change": -0.17731921594830932, "market_dynamics": 0.426027, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 984.437458, "high": 988.194853, "low": 971.286619, "close": 982.558777, "volume": 1159300}, "trend_line": 951.897343, "activity_lines": {"activity_5": 969.84624, "activity_10": 966.794781, "activity_20": 961.078993, "activity_30": 956.308192}, "trend_signal": 1, "fair_value": 779.507494, "relative_strength": -0.455871, "rate_of_change": -0.1518077523183659, "market_dynamics": 0.535504, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 985.376886, "high": 986.316235, "low": 952.499589, "close": 958.135681, "volume": 1722600}, "trend_line": 950.127175, "activity_lines": {"activity_5": 968.343278, "activity_10": 965.718797, "activity_20": 961.262388, "activity_30": 956.710665}, "trend_signal": 1, "fair_value": 782.377547, "relative_strength": -1.975338, "rate_of_change": -0.18596206965145531, "market_dynamics": 0.641175, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 958.135715, "high": 985.376782, "low": 952.499605, "close": 968.468506, "volume": 1815800}, "trend_line": 951.495089, "activity_lines": {"activity_5": 969.533114, "activity_10": 966.265323, "activity_20": 962.407496, "activity_30": 957.893977}, "trend_signal": 1, "fair_value": 785.402727, "relative_strength": 3.325092, "rate_of_change": 0.1439716741077363, "market_dynamics": 0.695902, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 975.043987, "high": 988.194782, "low": 967.529181, "close": 976.922668, "volume": 1579700}, "trend_line": 953.942997, "activity_lines": {"activity_5": 971.975423, "activity_10": 967.870756, "activity_20": 964.214624, "activity_30": 959.534466}, "trend_signal": 1, "fair_value": 788.565638, "relative_strength": 4.823069, "rate_of_change": 0.2572696410417294, "market_dynamics": 0.60527, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 980.680021, "high": 997.588365, "low": 953.438989, "close": 985.376831, "volume": 2583300}, "trend_line": 954.40095, "activity_lines": {"activity_5": 975.920699, "activity_10": 971.269496, "activity_20": 966.652459, "activity_30": 961.562455}, "trend_signal": 1, "fair_value": 791.67243, "relative_strength": 5.116504, "rate_of_change": 0.04800632757304837, "market_dynamics": 0.858964, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 990.073573, "high": 1009.79985, "low": 985.376829, "close": 1004.163757, "volume": 1284200}, "trend_line": 956.375419, "activity_lines": {"activity_5": 985.877787, "activity_10": 978.203593, "activity_20": 970.552989, "activity_30": 964.772959}, "trend_signal": 1, "fair_value": 794.916787, "relative_strength": 5.247847, "rate_of_change": 0.2068804520783429, "market_dynamics": 1.180109, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1004.163757, "high": 1027.021269, "low": 993.830922, "close": 1021.240662, "volume": 2076800}, "trend_line": 959.37961, "activity_lines": {"activity_5": 1000.086845, "activity_10": 987.405708, "activity_20": 975.780195, "activity_30": 968.957813}, "trend_signal": 1, "fair_value": 798.205635, "relative_strength": 8.562334, "rate_of_change": 0.31412256529357657, "market_dynamics": 1.529722, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1004.862244, "high": 1027.98473, "low": 933.56809, "close": 950.909912, "volume": 3195400}, "trend_line": 960.039443, "activity_lines": {"activity_5": 986.645321, "activity_10": 982.468103, "activity_20": 974.169766, "activity_30": 968.411381}, "trend_signal": 1, "fair_value": 801.064366, "relative_strength": 10.907309, "rate_of_change": 0.06877705061920679, "market_dynamics": 1.395265, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 878.652331, "high": 966.324854, "low": 853.603032, "close": 946.092773, "volume": 3969400}, "trend_line": 960.7229, "activity_lines": {"activity_5": 972.768656, "activity_10": 976.546925, "activity_20": 972.161808, "activity_30": 967.511596}, "trend_signal": 1, "fair_value": 803.813696, "relative_strength": 10.85133, "rate_of_change": 0.07119051253397052, "market_dynamics": 0.984813, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 951.873357, "high": 985.593556, "low": 947.056185, "close": 983.666687, "volume": 1319500}, "trend_line": 962.04483, "activity_lines": {"activity_5": 973.471956, "activity_10": 977.659251, "activity_20": 973.771773, "activity_30": 968.99184}, "trend_signal": 1, "fair_value": 806.809337, "relative_strength": 11.31697, "rate_of_change": 0.13759742793682403, "market_dynamics": 0.618011, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 982.703252, "high": 1003.898843, "low": 974.995776, "close": 1000.045105, "volume": 1240800}, "trend_line": 963.974109, "activity_lines": {"activity_5": 979.748739, "activity_10": 981.712247, "activity_20": 976.752916, "activity_30": 971.443471}, "trend_signal": 1, "fair_value": 809.937232, "relative_strength": 10.006774, "rate_of_change": 0.20053940729559883, "market_dynamics": 0.260851, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1001.008521, "high": 1014.496645, "low": 990.410708, "close": 1003.898865, "volume": 1244900}, "trend_line": 965.656108, "activity_lines": {"activity_5": 987.584684, "activity_10": 986.147994, "activity_20": 979.812053, "activity_30": 974.019261}, "trend_signal": 1, "fair_value": 813.035303, "relative_strength": 7.044814, "rate_of_change": 0.174485910388701, "market_dynamics": 0.364796, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1003.898786, "high": 1055.924217, "low": 1001.008482, "close": 1049.180176, "volume": 1287400}, "trend_line": 969.348468, "activity_lines": {"activity_5": 1011.67052, "activity_10": 997.984648, "activity_20": 986.89868, "activity_30": 979.407911}, "trend_signal": 1, "fair_value": 816.489072, "relative_strength": 9.750333, "rate_of_change": 0.38236800548462, "market_dynamics": 0.813779, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1050.143621, "high": 1061.705007, "low": 999.081636, "close": 1004.862244, "volume": 2607100}, "trend_line": 971.500942, "activity_lines": {"activity_5": 1014.432361, "activity_10": 1000.296012, "activity_20": 989.254964, "activity_30": 981.699122}, "trend_signal": 1, "fair_value": 819.708919, "relative_strength": 4.350084, "rate_of_change": 0.22205368565146208, "market_dynamics": 1.060273, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 997.154783, "high": 1031.838413, "low": 995.227914, "close": 1027.02124, "volume": 1962300}, "trend_line": 975.174837, "activity_lines": {"activity_5": 1020.662569, "activity_10": 1006.128292, "activity_20": 993.655679, "activity_30": 985.281077}, "trend_signal": 1, "fair_value": 822.993379, "relative_strength": 8.183323, "rate_of_change": 0.3781669004290081, "market_dynamics": 1.209903, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1027.021258, "high": 1037.618997, "low": 1018.350347, "close": 1033.765259, "volume": 1547400}, "trend_line": 978.259432, "activity_lines": {"activity_5": 1026.25048, "activity_10": 1012.429585, "activity_20": 998.531686, "activity_30": 989.061104}, "trend_signal": 1, "fair_value": 826.288353, "relative_strength": 6.442187, "rate_of_change": 0.3163119968814292, "market_dynamics": 1.332132, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1032.80179, "high": 1041.472847, "low": 1026.057816, "close": 1036.65564, "volume": 1148700}, "trend_line": 979.749544, "activity_lines": {"activity_5": 1030.553841, "activity_10": 1018.718194, "activity_20": 1003.322827, "activity_30": 992.828601}, "trend_signal": 1, "fair_value": 829.49825, "relative_strength": 7.228514, "rate_of_change": 0.15232278384003023, "market_dynamics": 1.174659, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1040.509277, "high": 1043.399581, "low": 1018.350302, "close": 1022.204041, "volume": 1277000}, "trend_line": 981.697286, "activity_lines": {"activity_5": 1027.856218, "activity_10": 1022.098967, "activity_20": 1006.310044, "activity_30": 995.567601}, "trend_signal": 1, "fair_value": 832.708208, "relative_strength": 5.417207, "rate_of_change": 0.19879999045959731, "market_dynamics": 1.065254, "expectation": {"probability": 59.7698, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1023.167547, "high": 1040.509445, "low": 1020.277188, "close": 1037.619141, "volume": 1433800}, "trend_line": 984.471981, "activity_lines": {"activity_5": 1032.09537, "activity_10": 1026.986229, "activity_20": 1010.397654, "activity_30": 999.175463}, "trend_signal": 1, "fair_value": 836.022434, "relative_strength": 5.322871, "rate_of_change": 0.2826426271692948, "market_dynamics": 0.984017, "expectation": {"probability": 61.1319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1033.765282, "high": 1036.655674, "low": 1003.898752, "close": 1031.838501, "volume": 2821400}, "trend_line": 987.398413, "activity_lines": {"activity_5": 1032.223849, "activity_10": 1029.158349, "activity_20": 1013.551762, "activity_30": 1002.231367}, "trend_signal": 1, "fair_value": 839.250528, "relative_strength": 0.215022, "rate_of_change": 0.2972590440844631, "market_dynamics": 0.917701, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1036.655607, "high": 1040.509346, "low": 1016.423433, "close": 1029.911499, "volume": 1935600}, "trend_line": 990.417171, "activity_lines": {"activity_5": 1031.388843, "activity_10": 1030.104254, "activity_20": 1016.283208, "activity_30": 1004.974147}, "trend_signal": 1, "fair_value": 842.395382, "relative_strength": 0.873039, "rate_of_change": 0.305728463835403, "market_dynamics": 0.793838, "expectation": {"probability": 59.0429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1030.875024, "high": 1061.704969, "low": 1019.313851, "close": 1053.034058, "volume": 2544400}, "trend_line": 994.050122, "activity_lines": {"activity_5": 1038.518274, "activity_10": 1034.711235, "activity_20": 1020.991312, "activity_30": 1009.013946}, "trend_signal": 1, "fair_value": 845.688457, "relative_strength": 3.646141, "rate_of_change": 0.3668101792229463, "market_dynamics": 1.05039, "expectation": {"probability": 60.3606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1054.960867, "high": 1081.936946, "low": 1054.960867, "close": 1063.631836, "volume": 2021400}, "trend_line": 998.098958, "activity_lines": {"activity_5": 1048.088403, "activity_10": 1040.351718, "activity_20": 1026.256832, "activity_30": 1013.503089}, "trend_signal": 1, "fair_value": 848.945861, "relative_strength": 3.947584, "rate_of_change": 0.40730702711991124, "market_dynamics": 1.329978, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1065.558561, "high": 1104.09597, "low": 1055.924216, "close": 1097.351929, "volume": 2116100}, "trend_line": 1001.643593, "activity_lines": {"activity_5": 1066.136711, "activity_10": 1051.86037, "activity_20": 1034.280631, "activity_30": 1019.906507}, "trend_signal": 1, "fair_value": 852.375797, "relative_strength": 3.036975, "rate_of_change": 0.3551386334580234, "market_dynamics": 1.621277, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1101.205714, "high": 1158.048359, "low": 1073.26618, "close": 1128.181885, "volume": 3627100}, "trend_line": 1006.184581, "activity_lines": {"activity_5": 1090.479484, "activity_10": 1067.292837, "activity_20": 1044.667143, "activity_30": 1028.070267}, "trend_signal": 1, "fair_value": 855.921567, "relative_strength": 7.489802, "rate_of_change": 0.45335367107968616, "market_dynamics": 2.065891, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1113.730323, "high": 1167.682651, "low": 1109.876585, "close": 1162.865479, "volume": 2281100}, "trend_line": 1013.008907, "activity_lines": {"activity_5": 1119.960563, "activity_10": 1087.192128, "activity_20": 1057.67683, "activity_30": 1038.178712}, "trend_signal": 1, "fair_value": 859.635139, "relative_strength": 7.927528, "rate_of_change": 0.6782379822614318, "market_dynamics": 2.17114, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1176.353638, "high": 1208.146906, "low": 1171.536465, "close": 1207.183472, "volume": 2287200}, "trend_line": 1021.686239, "activity_lines": {"activity_5": 1155.350708, "activity_10": 1112.801959, "activity_20": 1074.151556, "activity_30": 1050.706104}, "trend_signal": 1, "fair_value": 863.610988, "relative_strength": 7.831807, "rate_of_change": 0.8565899016325212, "market_dynamics": 2.196797, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1212.000612, "high": 1241.867155, "low": 1199.475963, "close": 1236.086548, "volume": 2086800}, "trend_line": 1031.38963, "activity_lines": {"activity_5": 1190.098584, "activity_10": 1140.566389, "activity_20": 1092.493515, "activity_30": 1064.538382}, "trend_signal": 1, "fair_value": 867.832096, "relative_strength": 11.979009, "rate_of_change": 0.949742751698146, "market_dynamics": 2.171415, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1251.50149, "high": 1258.245532, "low": 1215.854479, "close": 1232.232788, "volume": 1879700}, "trend_line": 1040.557512, "activity_lines": {"activity_5": 1212.064893, "activity_10": 1163.741362, "activity_20": 1109.110464, "activity_30": 1077.496005}, "trend_signal": 1, "fair_value": 872.110294, "relative_strength": 11.015388, "rate_of_change": 0.8888863852548325, "market_dynamics": 2.065605, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1234.159745, "high": 1261.135879, "low": 1228.379137, "close": 1249.574585, "volume": 1796200}, "trend_line": 1049.489352, "activity_lines": {"activity_5": 1230.819743, "activity_10": 1186.530959, "activity_20": 1126.016442, "activity_30": 1090.980977}, "trend_signal": 1, "fair_value": 876.505109, "relative_strength": 11.506299, "rate_of_change": 0.8583706231510984, "market_dynamics": 1.983663, "expectation": {"probability": 62.0228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1255.355246, "high": 1286.185172, "low": 1249.574551, "close": 1268.843384, "volume": 1930700}, "trend_line": 1059.032172, "activity_lines": {"activity_5": 1247.904679, "activity_10": 1208.865137, "activity_20": 1143.491315, "activity_30": 1105.13285}, "trend_signal": 1, "fair_value": 881.067066, "relative_strength": 8.55764, "rate_of_change": 0.9092822125173778, "market_dynamics": 1.894597, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1262.099307, "high": 1279.44113, "low": 1246.684292, "close": 1257.282104, "volume": 1945400}, "trend_line": 1069.003719, "activity_lines": {"activity_5": 1254.070662, "activity_10": 1224.753047, "activity_20": 1158.585122, "activity_30": 1117.923169}, "trend_signal": 1, "fair_value": 885.614894, "relative_strength": 6.678532, "rate_of_change": 0.9415716787119572, "market_dynamics": 1.769058, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1255.355291, "high": 1293.892668, "low": 1247.647737, "close": 1288.112061, "volume": 1809400}, "trend_line": 1079.658504, "activity_lines": {"activity_5": 1267.173389, "activity_10": 1242.532804, "activity_20": 1175.408529, "activity_30": 1132.059191}, "trend_signal": 1, "fair_value": 890.40363, "relative_strength": 8.17204, "rate_of_change": 0.996702332333041, "market_dynamics": 1.67053, "expectation": {"probability": 63.4659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1295.966327, "high": 1295.966327, "low": 1220.368296, "close": 1240.00415, "volume": 2147300}, "trend_line": 1088.427887, "activity_lines": {"activity_5": 1260.771777, "activity_10": 1247.484209, "activity_20": 1186.512459, "activity_30": 1142.404071}, "trend_signal": 1, "fair_value": 894.772638, "relative_strength": 3.006819, "rate_of_change": 0.8122367366635461, "market_dynamics": 1.442592, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1265.530818, "high": 1281.239397, "low": 1238.040565, "close": 1240.00415, "volume": 2121800}, "trend_line": 1096.915464, "activity_lines": {"activity_5": 1253.852075, "activity_10": 1249.841937, "activity_20": 1196.496665, "activity_30": 1152.183185}, "trend_signal": 1, "fair_value": 899.141646, "relative_strength": -2.110883, "rate_of_change": 0.7798015009881747, "market_dynamics": 1.164802, "expectation": {"probability": 61.3448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1223.313646, "high": 1253.749314, "low": 1219.386476, "close": 1243.931396, "volume": 1098800}, "trend_line": 1104.907719, "activity_lines": {"activity_5": 1248.879484, "activity_10": 1250.880577, "activity_20": 1205.840691, "activity_30": 1161.668084}, "trend_signal": 1, "fair_value": 903.541396, "relative_strength": -0.901491, "rate_of_change": 0.7286117538042216, "market_dynamics": 0.812673, "expectation": {"probability": 61.0055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1254.731032, "high": 1282.221295, "low": 1246.876691, "close": 1259.640015, "volume": 1506300}, "trend_line": 1112.854364, "activity_lines": {"activity_5": 1250.803898, "activity_10": 1253.301405, "activity_20": 1215.679985, "activity_30": 1171.650812}, "trend_signal": 1, "fair_value": 908.08638, "relative_strength": -3.242638, "rate_of_change": 0.7192134567755689, "market_dynamics": 0.458896, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1267.494384, "high": 1271.421555, "low": 1208.586764, "close": 1213.495728, "volume": 2140500}, "trend_line": 1121.607225, "activity_lines": {"activity_5": 1237.189689, "activity_10": 1246.378607, "activity_20": 1220.062754, "activity_30": 1178.143804}, "trend_signal": 1, "fair_value": 912.285462, "relative_strength": -12.220184, "rate_of_change": 0.7865234915859968, "market_dynamics": 0.14185, "expectation": {"probability": 61.7311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1212.513991, "high": 1242.949565, "low": 1199.750649, "close": 1216.441162, "volume": 1715000}, "trend_line": 1130.618838, "activity_lines": {"activity_5": 1229.531714, "activity_10": 1240.402084, "activity_20": 1223.815128, "activity_30": 1184.262122}, "trend_signal": 1, "fair_value": 916.403214, "relative_strength": -8.20914, "rate_of_change": 0.8034553272425758, "market_dynamics": -0.194644, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1228.222647, "high": 1257.676447, "low": 1213.495757, "close": 1251.785645, "volume": 1839700}, "trend_line": 1139.556136, "activity_lines": {"activity_5": 1235.226099, "activity_10": 1241.138952, "activity_20": 1230.08211, "activity_30": 1192.079335}, "trend_signal": 1, "fair_value": 920.819908, "relative_strength": -5.723582, "rate_of_change": 0.7904784264703563, "market_dynamics": -0.343466, "expectation": {"probability": 60.2776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1250.80388, "high": 1288.112061, "low": 1229.204477, "close": 1288.112061, "volume": 1732000}, "trend_line": 1149.158368, "activity_lines": {"activity_5": 1252.243856, "activity_10": 1248.440421, "activity_20": 1238.761383, "activity_30": 1201.663589}, "trend_signal": 1, "fair_value": 925.380388, "relative_strength": 0.390615, "rate_of_change": 0.8426291339806524, "market_dynamics": -0.461472, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1286.148428, "high": 1350.946787, "low": 1275.348709, "close": 1345.05603, "volume": 1692300}, "trend_line": 1160.530274, "activity_lines": {"activity_5": 1285.297559, "activity_10": 1265.745, "activity_20": 1251.634365, "activity_30": 1214.302147}, "trend_signal": 1, "fair_value": 930.422805, "relative_strength": 1.28073, "rate_of_change": 0.9895856234151229, "market_dynamics": -0.364466, "expectation": {"probability": 62.6902, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1345.055974, "high": 1349.964937, "low": 1312.65687, "close": 1319.529419, "volume": 1767400}, "trend_line": 1169.541915, "activity_lines": {"activity_5": 1304.14799, "activity_10": 1276.812487, "activity_20": 1260.68566, "activity_30": 1224.560157}, "trend_signal": 1, "fair_value": 935.268187, "relative_strength": -1.260813, "rate_of_change": 0.7765106349996048, "market_dynamics": -0.208113, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1322.474732, "high": 1366.655396, "low": 1318.547562, "close": 1366.655396, "volume": 1379600}, "trend_line": 1181.601687, "activity_lines": {"activity_5": 1331.638168, "activity_10": 1295.877109, "activity_20": 1273.006583, "activity_30": 1237.277156}, "trend_signal": 1, "fair_value": 940.354418, "relative_strength": 1.353814, "rate_of_change": 1.0311534666117603, "market_dynamics": -0.094975, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1369.600747, "high": 1392.182016, "low": 1343.092417, "close": 1386.29126, "volume": 1428700}, "trend_line": 1193.577354, "activity_lines": {"activity_5": 1355.659351, "activity_10": 1316.209138, "activity_20": 1285.915191, "activity_30": 1250.482935}, "trend_signal": 1, "fair_value": 945.56652, "relative_strength": 5.291428, "rate_of_change": 1.0135113322667362, "market_dynamics": 0.042222, "expectation": {"probability": 64.6088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1393.163884, "high": 1410.836059, "low": 1374.509822, "close": 1398.072754, "volume": 1141800}, "trend_line": 1205.720937, "activity_lines": {"activity_5": 1374.640658, "activity_10": 1336.023491, "activity_20": 1298.716755, "activity_30": 1263.676186}, "trend_signal": 1, "fair_value": 950.815174, "relative_strength": 3.364952, "rate_of_change": 1.0174106403161562, "market_dynamics": 0.126861, "expectation": {"probability": 64.7009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1407.890709, "high": 1409.854295, "low": 1387.273071, "close": 1387.273071, "volume": 517700}, "trend_line": 1217.408185, "activity_lines": {"activity_5": 1382.691357, "activity_10": 1351.071695, "activity_20": 1309.369742, "activity_30": 1275.389227}, "trend_signal": 1, "fair_value": 956.07254, "relative_strength": 3.2031, "rate_of_change": 0.969316169384886, "market_dynamics": 0.183687, "expectation": {"probability": 64.1147, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1387.273034, "high": 1432.435565, "low": 1379.418692, "close": 1420.654053, "volume": 1472000}, "trend_line": 1230.689852, "activity_lines": {"activity_5": 1399.054582, "activity_10": 1369.868568, "activity_20": 1322.344301, "activity_30": 1288.501864}, "trend_signal": 1, "fair_value": 961.460379, "relative_strength": 2.216168, "rate_of_change": 1.0909789472131708, "market_dynamics": 0.458573, "expectation": {"probability": 64.6088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1438.326303, "high": 1455.016751, "low": 1421.635827, "close": 1446.180664, "volume": 1353800}, "trend_line": 1244.308569, "activity_lines": {"activity_5": 1417.185034, "activity_10": 1389.540128, "activity_20": 1336.871072, "activity_30": 1302.404497}, "trend_signal": 1, "fair_value": 966.961745, "relative_strength": 0.044308, "rate_of_change": 1.1065921261858314, "market_dynamics": 0.709799, "expectation": {"probability": 64.5584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1446.180579, "high": 1451.089561, "low": 1404.945388, "close": 1436.362671, "volume": 1620200}, "trend_line": 1257.792708, "activity_lines": {"activity_5": 1426.741138, "activity_10": 1403.249516, "activity_20": 1349.443998, "activity_30": 1314.795084}, "trend_signal": 1, "fair_value": 972.344502, "relative_strength": -0.684603, "rate_of_change": 1.0836652045912185, "market_dynamics": 0.917756, "expectation": {"probability": 62.2802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1415.745098, "high": 1422.617647, "low": 1360.764724, "close": 1398.072754, "volume": 1485700}, "trend_line": 1270.06475, "activity_lines": {"activity_5": 1420.195842, "activity_10": 1406.641156, "activity_20": 1357.480797, "activity_30": 1323.845409}, "trend_signal": 1, "fair_value": 977.576455, "relative_strength": -2.523844, "rate_of_change": 0.9756808035175901, "market_dynamics": 1.006214, "expectation": {"probability": 62.2208, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1404.945349, "high": 1439.308029, "low": 1380.400532, "close": 1428.508301, "volume": 2132000}, "trend_line": 1282.580558, "activity_lines": {"activity_5": 1423.795728, "activity_10": 1413.567245, "activity_20": 1367.800842, "activity_30": 1334.067574}, "trend_signal": 1, "fair_value": 982.786384, "relative_strength": -2.182114, "rate_of_change": 0.9854464506632521, "market_dynamics": 1.035555, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1462.871141, "high": 1500.17917, "low": 1446.180664, "close": 1462.871094, "volume": 1971100}, "trend_line": 1295.888534, "activity_lines": {"activity_5": 1436.100863, "activity_10": 1425.223802, "activity_20": 1380.578172, "activity_30": 1345.699221}, "trend_signal": 1, "fair_value": 988.199887, "relative_strength": -4.598686, "rate_of_change": 1.0375937727258004, "market_dynamics": 1.076239, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1472.689077, "high": 1515.887902, "low": 1449.125977, "close": 1481.525146, "volume": 1855400}, "trend_line": 1308.694308, "activity_lines": {"activity_5": 1451.809546, "activity_10": 1437.665791, "activity_20": 1394.299891, "activity_30": 1357.675777}, "trend_signal": 1, "fair_value": 993.677293, "relative_strength": -3.278582, "rate_of_change": 0.9881848371999066, "market_dynamics": 1.127812, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1484.470525, "high": 1507.051767, "low": 1454.034952, "close": 1501.161011, "volume": 1739200}, "trend_line": 1321.126945, "activity_lines": {"activity_5": 1471.707218, "activity_10": 1451.589398, "activity_20": 1408.741594, "activity_30": 1370.092984}, "trend_signal": 1, "fair_value": 999.208197, "relative_strength": -5.330541, "rate_of_change": 0.9500031385480654, "market_dynamics": 1.348829, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1461.889267, "high": 1499.197388, "low": 1385.309459, "close": 1438.326294, "volume": 2899800}, "trend_line": 1330.308972, "activity_lines": {"activity_5": 1466.340096, "activity_10": 1451.999969, "activity_20": 1415.955433, "activity_30": 1377.654232}, "trend_signal": 1, "fair_value": 1004.297343, "relative_strength": -3.983782, "rate_of_change": 0.6950147398590877, "market_dynamics": 1.136609, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1374.509785, "high": 1446.180673, "low": 1369.600822, "close": 1390.218506, "volume": 2433100}, "trend_line": 1336.41014, "activity_lines": {"activity_5": 1442.253475, "activity_10": 1442.931787, "activity_20": 1417.661888, "activity_30": 1381.519363}, "trend_signal": 1, "fair_value": 1009.378737, "relative_strength": -4.037008, "rate_of_change": 0.4586278923479977, "market_dynamics": 0.64428, "expectation": {"probability": 61.5121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1390.218506, "high": 1421.635864, "low": 1385.309542, "close": 1389.236694, "volume": 1618800}, "trend_line": 1341.515145, "activity_lines": {"activity_5": 1420.392236, "activity_10": 1433.631541, "activity_20": 1418.653035, "activity_30": 1384.927528}, "trend_signal": 1, "fair_value": 1014.420434, "relative_strength": -3.258463, "rate_of_change": 0.38199388400331347, "market_dynamics": 0.024977, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1370.582594, "high": 1418.690477, "low": 1350.94674, "close": 1402.0, "volume": 2260200}, "trend_line": 1347.174052, "activity_lines": {"activity_5": 1407.694393, "activity_10": 1427.22312, "activity_20": 1420.022873, "activity_30": 1388.829777}, "trend_signal": 1, "fair_value": 1019.406734, "relative_strength": -2.283795, "rate_of_change": 0.4218295276867708, "market_dynamics": -0.517314, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1360.0, "high": 1442.0, "low": 1350.0, "close": 1421.0, "volume": 1781300}, "trend_line": 1352.888232, "activity_lines": {"activity_5": 1406.631559, "activity_10": 1425.07253, "activity_20": 1422.318622, "activity_30": 1393.592741}, "trend_signal": 1, "fair_value": 1024.446437, "relative_strength": -0.39443, "rate_of_change": 0.4241604855376135, "market_dynamics": -0.817488, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1420.0, "high": 1457.0, "low": 1411.0, "close": 1428.0, "volume": 1675300}, "trend_line": 1358.193453, "activity_lines": {"activity_5": 1413.246126, "activity_10": 1424.473988, "activity_20": 1424.475254, "activity_30": 1398.438662}, "trend_signal": 1, "fair_value": 1029.377132, "relative_strength": -6.380106, "rate_of_change": 0.3921403760129738, "market_dynamics": -0.872107, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1425.0, "high": 1475.0, "low": 1423.0, "close": 1439.0, "volume": 1415000}, "trend_line": 1364.250716, "activity_lines": {"activity_5": 1424.21578, "activity_10": 1425.331314, "activity_20": 1427.013373, "activity_30": 1403.651987}, "trend_signal": 1, "fair_value": 1034.349844, "relative_strength": -7.917012, "rate_of_change": 0.4459793990775422, "market_dynamics": -0.825108, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1439.0, "high": 1443.0, "low": 1383.0, "close": 1412.0, "volume": 1514400}, "trend_line": 1368.380314, "activity_lines": {"activity_5": 1422.933333, "activity_10": 1421.088792, "activity_20": 1426.53271, "activity_30": 1406.732586}, "trend_signal": 1, "fair_value": 1039.069689, "relative_strength": -11.242759, "rate_of_change": 0.30270081236299584, "market_dynamics": -0.905051, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1400.0, "high": 1444.0, "low": 1393.0, "close": 1418.0, "volume": 1493400}, "trend_line": 1374.313509, "activity_lines": {"activity_5": 1422.133333, "activity_10": 1418.862107, "activity_20": 1426.18314, "activity_30": 1409.933856}, "trend_signal": 1, "fair_value": 1043.793801, "relative_strength": -10.339448, "rate_of_change": 0.4335925428988647, "market_dynamics": -0.950117, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1418.0, "high": 1434.0, "low": 1396.0, "close": 1401.0, "volume": 754500}, "trend_line": 1379.680038, "activity_lines": {"activity_5": 1414.6, "activity_10": 1414.699516, "activity_20": 1423.970025, "activity_30": 1411.655565}, "trend_signal": 1, "fair_value": 1048.346245, "relative_strength": -15.590974, "rate_of_change": 0.39048797562244586, "market_dynamics": -1.022063, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1401.0, "high": 1454.0, "low": 1342.0, "close": 1360.0, "volume": 3644800}, "trend_line": 1383.548991, "activity_lines": {"activity_5": 1394.733333, "activity_10": 1404.903489, "activity_20": 1417.782106, "activity_30": 1410.385886}, "trend_signal": 1, "fair_value": 1052.214124, "relative_strength": -16.048111, "rate_of_change": 0.28042393116076375, "market_dynamics": -0.992292, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1356.0, "high": 1375.0, "low": 1323.0, "close": 1331.0, "volume": 3165000}, "trend_line": 1385.927657, "activity_lines": {"activity_5": 1369.733333, "activity_10": 1391.258849, "activity_20": 1409.013581, "activity_30": 1406.995628}, "trend_signal": 0, "fair_value": 1055.918903, "relative_strength": -19.955022, "rate_of_change": 0.17192495643257397, "market_dynamics": -0.930631, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1323.0, "low": 1292.0, "close": 1302.0, "volume": 3136700}, "trend_line": 1388.8778, "activity_lines": {"activity_5": 1342.266667, "activity_10": 1373.418182, "activity_20": 1397.751118, "activity_30": 1401.580941}, "trend_signal": 0, "fair_value": 1059.409288, "relative_strength": -24.810609, "rate_of_change": 0.2128641408589789, "market_dynamics": -0.90297, "expectation": {"probability": 45.4135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a559352-f05d-4a60-a1e5-727a42907e87/", "share_image": "https://sharemaestro.com/terminal/6a559352-f05d-4a60-a1e5-727a42907e87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}