{"ticker": {"uuid": "6a55ba77-1123-443b-924c-0796caf859c0", "symbol": "MH", "name": "McGraw Hill, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MH fell 11.41%, moving from 13.59 to 12.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.04"}, {"label": "12-Week Change", "value": "-11.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.01, "high": 12.552, "low": 11.6, "close": 12.04, "volume": 2040589}, "trend_line": 14.234333, "activity_lines": {"activity_5": 11.858, "activity_10": 12.260364, "activity_20": 12.816333, "activity_30": 13.457333}, "trend_signal": 0, "fair_value": 13.991818, "relative_strength": null, "rate_of_change": 0.20649771207320936, "market_dynamics": -0.895537, "expectation": {"probability": 51.6901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 16.93, "high": 17.09, "low": 15.16, "close": 15.32, "volume": 8167520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.32, "high": 15.73, "low": 12.55, "close": 13.31, "volume": 8024298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.36, "high": 14.16, "low": 12.75, "close": 13.35, "volume": 2756484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.993333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.76, "high": 15.98, "low": 13.75, "close": 14.6, "volume": 4271734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.84, "high": 15.71, "low": 14.0, "close": 14.52, "volume": 1789115}, "trend_line": null, "activity_lines": {"activity_5": 14.199333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.37, "high": 15.19, "low": 13.92, "close": 14.99, "volume": 1702548}, "trend_line": null, "activity_lines": {"activity_5": 14.456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.348333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.99, "high": 15.53, "low": 14.16, "close": 14.83, "volume": 3140930}, "trend_line": null, "activity_lines": {"activity_5": 14.681333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.417143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.95, "high": 15.03, "low": 13.47, "close": 13.54, "volume": 7425871}, "trend_line": null, "activity_lines": {"activity_5": 14.375333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 14.025, "low": 13.01, "close": 13.75, "volume": 3145184}, "trend_line": null, "activity_lines": {"activity_5": 14.126667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.245556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.75, "high": 13.91, "low": 11.17, "close": 11.99, "volume": 6537531}, "trend_line": null, "activity_lines": {"activity_5": 13.348, "activity_10": 13.794727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.23, "high": 12.78, "low": 11.34, "close": 12.05, "volume": 2992514}, "trend_line": null, "activity_lines": {"activity_5": 12.758, "activity_10": 13.436545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.840909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.06, "high": 12.845, "low": 11.9, "close": 12.5, "volume": 2324385}, "trend_line": null, "activity_lines": {"activity_5": 12.514, "activity_10": 13.219636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.729167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.56, "high": 13.16, "low": 12.33, "close": 12.7, "volume": 2043617}, "trend_line": null, "activity_lines": {"activity_5": 12.492, "activity_10": 13.053818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.83, "high": 12.83, "low": 10.75, "close": 11.16, "volume": 2371241}, "trend_line": null, "activity_lines": {"activity_5": 12.012667, "activity_10": 12.619818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.472143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.03, "high": 11.63, "low": 10.695, "close": 11.34, "volume": 2095798}, "trend_line": null, "activity_lines": {"activity_5": 11.766, "activity_10": 12.281091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.44, "high": 16.5598, "low": 10.925, "close": 15.73, "volume": 6063516}, "trend_line": null, "activity_lines": {"activity_5": 13.026, "activity_10": 12.798364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.55, "high": 17.1, "low": 14.9862, "close": 16.64, "volume": 3761420}, "trend_line": null, "activity_lines": {"activity_5": 14.344, "activity_10": 13.467636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.665882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.73, "high": 18.0, "low": 16.38, "close": 17.55, "volume": 2182033}, "trend_line": null, "activity_lines": {"activity_5": 15.689333, "activity_10": 14.269455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.881667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.3, "high": 17.8, "low": 16.25, "close": 16.82, "volume": 2490850}, "trend_line": null, "activity_lines": {"activity_5": 16.468, "activity_10": 14.865636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.036316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.86, "high": 17.509, "low": 16.29, "close": 17.15, "volume": 2179740}, "trend_line": null, "activity_lines": {"activity_5": 16.979333, "activity_10": 15.466, "activity_20": 14.503524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.34, "high": 17.77, "low": 16.53, "close": 17.12, "volume": 4039810}, "trend_line": null, "activity_lines": {"activity_5": 17.093333, "activity_10": 15.967091, "activity_20": 14.782381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.331429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.595, "high": 17.48, "low": 16.595, "close": 16.99, "volume": 1545117}, "trend_line": null, "activity_lines": {"activity_5": 17.071333, "activity_10": 16.352364, "activity_20": 15.040286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.452273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.88, "high": 17.32, "low": 15.87, "close": 16.35, "volume": 2918713}, "trend_line": null, "activity_lines": {"activity_5": 16.812667, "activity_10": 16.539636, "activity_20": 15.219714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.534783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.25, "high": 16.96, "low": 14.21, "close": 15.87, "volume": 4337666}, "trend_line": null, "activity_lines": {"activity_5": 16.474, "activity_10": 16.573273, "activity_20": 15.339143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.590417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.84, "high": 16.21, "low": 14.35, "close": 14.5, "volume": 3210943}, "trend_line": null, "activity_lines": {"activity_5": 15.742, "activity_10": 16.272182, "activity_20": 15.322048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.26, "high": 15.69, "low": 13.74, "close": 15.12, "volume": 2921886}, "trend_line": null, "activity_lines": {"activity_5": 15.393333, "activity_10": 16.026364, "activity_20": 15.364095, "activity_30": null}, "trend_signal": 0, "fair_value": 14.607308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.04, "high": 15.27, "low": 14.4, "close": 14.75, "volume": 1868998}, "trend_line": null, "activity_lines": {"activity_5": 15.054667, "activity_10": 15.724364, "activity_20": 15.370286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.612593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.75, "high": 15.08, "low": 12.03, "close": 12.62, "volume": 3218994}, "trend_line": null, "activity_lines": {"activity_5": 14.155333, "activity_10": 15.069455, "activity_20": 15.174, "activity_30": null}, "trend_signal": 0, "fair_value": 14.541429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.56, "high": 15.9, "low": 12.02, "close": 13.67, "volume": 7268884}, "trend_line": null, "activity_lines": {"activity_5": 13.854667, "activity_10": 14.695091, "activity_20": 15.082095, "activity_30": null}, "trend_signal": 0, "fair_value": 14.511379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.302697, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.71, "high": 14.36, "low": 13.27, "close": 13.71, "volume": 2442896}, "trend_line": 14.484667, "activity_lines": {"activity_5": 13.714, "activity_10": 14.385273, "activity_20": 14.994381, "activity_30": 14.733183}, "trend_signal": 0, "fair_value": 14.484667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.557782, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.53, "high": 14.06, "low": 12.7328, "close": 14.0, "volume": 1974588}, "trend_line": 14.440667, "activity_lines": {"activity_5": 13.722667, "activity_10": 14.190727, "activity_20": 14.926095, "activity_30": 14.701914}, "trend_signal": 0, "fair_value": 14.469032, "relative_strength": null, "rate_of_change": -0.30376949639229184, "market_dynamics": -0.744288, "expectation": {"probability": 65.4179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.58, "high": 14.835, "low": 13.58, "close": 14.19, "volume": 2880583}, "trend_line": 14.47, "activity_lines": {"activity_5": 13.869333, "activity_10": 14.087455, "activity_20": 14.866619, "activity_30": 14.685742}, "trend_signal": 0, "fair_value": 14.460313, "relative_strength": null, "rate_of_change": 0.20312773641273746, "market_dynamics": -0.819919, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.15, "high": 14.32, "low": 13.35, "close": 13.59, "volume": 1646978}, "trend_line": 14.478, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.926, "activity_20": 14.741952, "activity_30": 14.628968}, "trend_signal": 0, "fair_value": 14.433939, "relative_strength": null, "rate_of_change": 0.05528680027642791, "market_dynamics": -0.967581, "expectation": {"probability": 69.2683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.75, "high": 14.14, "low": 13.04, "close": 13.26, "volume": 2381129}, "trend_line": 14.433333, "activity_lines": {"activity_5": 13.662667, "activity_10": 13.754727, "activity_20": 14.581619, "activity_30": 14.550387}, "trend_signal": 0, "fair_value": 14.399412, "relative_strength": null, "rate_of_change": -0.30851636966432144, "market_dynamics": -0.953857, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.64, "high": 14.07, "low": 12.86, "close": 13.06, "volume": 1702501}, "trend_line": 14.384667, "activity_lines": {"activity_5": 13.432667, "activity_10": 13.594545, "activity_20": 14.392238, "activity_30": 14.461785}, "trend_signal": 0, "fair_value": 14.361143, "relative_strength": null, "rate_of_change": -0.3371778368863172, "market_dynamics": -0.961082, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.09, "high": 14.15, "low": 12.86, "close": 13.73, "volume": 1892919}, "trend_line": 14.342667, "activity_lines": {"activity_5": 13.469333, "activity_10": 13.582364, "activity_20": 14.258476, "activity_30": 14.419548}, "trend_signal": 0, "fair_value": 14.343611, "relative_strength": null, "rate_of_change": -0.2919775619414743, "market_dynamics": -0.947459, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.7, "high": 14.08, "low": 12.94, "close": 13.16, "volume": 1146694}, "trend_line": 14.287, "activity_lines": {"activity_5": 13.334, "activity_10": 13.491818, "activity_20": 14.079952, "activity_30": 14.343247}, "trend_signal": 0, "fair_value": 14.311622, "relative_strength": null, "rate_of_change": -0.3881216791828164, "market_dynamics": -0.915154, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.08, "high": 14.38, "low": 12.86, "close": 14.1, "volume": 1463696}, "trend_line": 14.305667, "activity_lines": {"activity_5": 13.580667, "activity_10": 13.601091, "activity_20": 14.007524, "activity_30": 14.331183}, "trend_signal": 0, "fair_value": 14.306053, "relative_strength": null, "rate_of_change": 0.1306572408483158, "market_dynamics": -0.774487, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.09, "high": 14.97, "low": 12.73, "close": 12.99, "volume": 2105290}, "trend_line": 14.280333, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.481636, "activity_20": 13.84581, "activity_30": 14.246301}, "trend_signal": 0, "fair_value": 14.272308, "relative_strength": null, "rate_of_change": -0.1770906592471297, "market_dynamics": -0.63928, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.95, "high": 13.0, "low": 11.69, "close": 11.77, "volume": 2242370}, "trend_line": 14.273, "activity_lines": {"activity_5": 12.877333, "activity_10": 13.152727, "activity_20": 13.586143, "activity_30": 14.084344}, "trend_signal": 0, "fair_value": 14.20975, "relative_strength": null, "rate_of_change": -0.05135034316077168, "market_dynamics": -0.691317, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.74, "high": 12.11, "low": 11.07, "close": 11.76, "volume": 1745397}, "trend_line": 14.263333, "activity_lines": {"activity_5": 12.414, "activity_10": 12.857273, "activity_20": 13.351143, "activity_30": 13.922215}, "trend_signal": 0, "fair_value": 14.15, "relative_strength": null, "rate_of_change": -0.06772927905836415, "market_dynamics": -0.714055, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6, "high": 11.755, "low": 11.08, "close": 11.42, "volume": 1826224}, "trend_line": 14.227333, "activity_lines": {"activity_5": 11.968667, "activity_10": 12.540727, "activity_20": 13.109286, "activity_30": 13.738774}, "trend_signal": 0, "fair_value": 14.085, "relative_strength": null, "rate_of_change": -0.25239542538899984, "market_dynamics": -0.836946, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.42, "high": 12.5, "low": 11.38, "close": 12.03, "volume": 1769787}, "trend_line": 14.205, "activity_lines": {"activity_5": 11.842667, "activity_10": 12.385455, "activity_20": 12.952048, "activity_30": 13.597011}, "trend_signal": 0, "fair_value": 14.037209, "relative_strength": null, "rate_of_change": -0.1569724979375946, "market_dynamics": -0.932848, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.01, "high": 12.552, "low": 11.6, "close": 12.04, "volume": 2040589}, "trend_line": 14.234333, "activity_lines": {"activity_5": 11.858, "activity_10": 12.260364, "activity_20": 12.816333, "activity_30": 13.457333}, "trend_signal": 0, "fair_value": 13.991818, "relative_strength": null, "rate_of_change": 0.20649771207320936, "market_dynamics": -0.895537, "expectation": {"probability": 51.6901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a55ba77-1123-443b-924c-0796caf859c0/", "share_image": "https://sharemaestro.com/terminal/6a55ba77-1123-443b-924c-0796caf859c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}