{"ticker": {"uuid": "6a55db2e-9119-46a6-a053-f7891cceeaf8", "symbol": "HGBL", "name": "Betashares Global Shares Currency Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGBL rose 11.44%, moving from 76.47 to 85.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.95 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 65.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.22"}, {"label": "12-Week Change", "value": "11.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.95"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.660004, "high": 85.260002, "low": 84.110001, "close": 85.220001, "volume": 263481}, "trend_line": 78.404265, "activity_lines": {"activity_5": 83.938667, "activity_10": 82.236, "activity_20": 80.188524, "activity_30": 79.435697}, "trend_signal": 1, "fair_value": 64.317878, "relative_strength": 12.949849, "rate_of_change": 0.3533345976653709, "market_dynamics": 0.962057, "expectation": {"probability": 65.4281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.184299, "high": 49.426412, "low": 48.184299, "close": 49.330864, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.511548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.741715, "high": 50.553864, "low": 49.741715, "close": 50.553864, "volume": 6171}, "trend_line": null, "activity_lines": {"activity_5": 49.269076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.920011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.553862, "high": 50.553862, "low": 49.904144, "close": 49.904144, "volume": 2281}, "trend_line": null, "activity_lines": {"activity_5": 49.59712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.084033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.741717, "high": 50.257668, "low": 49.58884, "close": 50.257668, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 49.960836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.251695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.89608, "high": 50.89608, "low": 50.099929, "close": 50.119114, "volume": 1988}, "trend_line": null, "activity_lines": {"activity_5": 50.118484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.360123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.687466, "high": 51.174252, "low": 49.687466, "close": 51.164661, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 50.495661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.560627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.03996, "high": 51.682641, "low": 51.011185, "close": 51.509983, "volume": 4778}, "trend_line": null, "activity_lines": {"activity_5": 50.865692, "activity_10": 50.305443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.755563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.509983, "high": 52.526747, "low": 51.509983, "close": 51.692234, "volume": 10010}, "trend_line": null, "activity_lines": {"activity_5": 51.232732, "activity_10": 50.657565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.931624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.123882, "high": 52.162251, "low": 51.126289, "close": 51.126289, "volume": 1454}, "trend_line": null, "activity_lines": {"activity_5": 51.291918, "activity_10": 50.851867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.031179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.953634, "high": 51.279766, "low": 50.924858, "close": 50.924858, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 51.226052, "activity_10": 50.950148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.099924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.934452, "high": 50.934452, "low": 49.562767, "close": 49.562767, "volume": 11511}, "trend_line": null, "activity_lines": {"activity_5": 50.652439, "activity_10": 50.750948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.061555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.65869, "high": 50.013599, "low": 49.581951, "close": 49.79298, "volume": 391544}, "trend_line": null, "activity_lines": {"activity_5": 50.262357, "activity_10": 50.589389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.04365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.071156, "high": 51.318134, "low": 50.071156, "close": 51.250988, "volume": 10178}, "trend_line": null, "activity_lines": {"activity_5": 50.472744, "activity_10": 50.706756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.119109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.375691, "high": 51.375691, "low": 50.66587, "close": 50.685055, "volume": 4592}, "trend_line": null, "activity_lines": {"activity_5": 50.523904, "activity_10": 50.696738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.790565, "high": 51.567532, "low": 50.752195, "close": 51.567532, "volume": 45165}, "trend_line": null, "activity_lines": {"activity_5": 50.898638, "activity_10": 50.839399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.231018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.145477, "high": 51.145477, "low": 49.687468, "close": 49.831352, "volume": 17842}, "trend_line": null, "activity_lines": {"activity_5": 50.651801, "activity_10": 50.640057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.209983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.735425, "high": 49.812165, "low": 49.092751, "close": 49.332558, "volume": 14518}, "trend_line": null, "activity_lines": {"activity_5": 50.220793, "activity_10": 50.374267, "activity_20": 50.45262, "activity_30": null}, "trend_signal": 0, "fair_value": 50.166112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.524399, "high": 49.572359, "low": 48.27742, "close": 48.833763, "volume": 12089}, "trend_line": null, "activity_lines": {"activity_5": 49.654215, "activity_10": 50.057376, "activity_20": 50.32573, "activity_30": null}, "trend_signal": 0, "fair_value": 50.102667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.958461, "high": 50.330143, "low": 48.948867, "close": 49.879307, "volume": 8531}, "trend_line": null, "activity_lines": {"activity_5": 49.5973, "activity_10": 49.982557, "activity_20": 50.297642, "activity_30": null}, "trend_signal": 0, "fair_value": 50.092514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.69706, "high": 50.013603, "low": 48.670698, "close": 48.824173, "volume": 10716}, "trend_line": null, "activity_lines": {"activity_5": 49.24239, "activity_10": 49.738567, "activity_20": 50.159448, "activity_30": null}, "trend_signal": 0, "fair_value": 50.037369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.392522, "high": 48.517221, "low": 47.629942, "close": 47.740253, "volume": 17589}, "trend_line": null, "activity_lines": {"activity_5": 48.709064, "activity_10": 49.335695, "activity_20": 49.914976, "activity_30": null}, "trend_signal": 0, "fair_value": 49.941656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.452487, "high": 49.428478, "low": 47.375748, "close": 49.428478, "volume": 103486}, "trend_line": null, "activity_lines": {"activity_5": 48.877887, "activity_10": 49.27291, "activity_20": 49.838862, "activity_30": null}, "trend_signal": 0, "fair_value": 49.921129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.869717, "high": 49.994415, "low": 49.639507, "close": 49.754612, "volume": 152859}, "trend_line": null, "activity_lines": {"activity_5": 49.149026, "activity_10": 49.276049, "activity_20": 49.799167, "activity_30": null}, "trend_signal": 0, "fair_value": 49.914724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.219829, "high": 51.33732, "low": 50.080742, "close": 51.28936, "volume": 3267976}, "trend_line": null, "activity_lines": {"activity_5": 49.870357, "activity_10": 49.585441, "activity_20": 49.906351, "activity_30": null}, "trend_signal": 0, "fair_value": 49.965636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.394877, "high": 51.807336, "low": 51.318137, "close": 51.778561, "volume": 543277}, "trend_line": null, "activity_lines": {"activity_5": 50.660753, "activity_10": 49.97279, "activity_20": 50.055212, "activity_30": null}, "trend_signal": 0, "fair_value": 50.030384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.711417, "high": 51.90326, "low": 51.605903, "close": 51.874485, "volume": 562239}, "trend_line": null, "activity_lines": {"activity_5": 51.286163, "activity_10": 50.373744, "activity_20": 50.205307, "activity_30": null}, "trend_signal": 0, "fair_value": 50.093973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.466153, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.018368, "high": 52.104694, "low": 51.701823, "close": 51.99918, "volume": 29111}, "trend_line": 50.15748, "activity_lines": {"activity_5": 51.677524, "activity_10": 50.760221, "activity_20": 50.363898, "activity_30": 50.354636}, "trend_signal": 1, "fair_value": 50.15748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.6064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.334903, "high": 53.41882, "low": 52.229388, "close": 53.409229, "volume": 255624}, "trend_line": 50.315402, "activity_lines": {"activity_5": 52.36752, "activity_10": 51.354587, "activity_20": 50.654449, "activity_30": 50.564426}, "trend_signal": 1, "fair_value": 50.262375, "relative_strength": null, "rate_of_change": 0.31485234106657517, "market_dynamics": 0.747961, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.236567, "high": 53.802514, "low": 53.121467, "close": 53.438007, "volume": 55345}, "trend_line": 50.501354, "activity_lines": {"activity_5": 52.823468, "activity_10": 51.870994, "activity_20": 50.939565, "activity_30": 50.765885}, "trend_signal": 1, "fair_value": 50.361614, "relative_strength": null, "rate_of_change": 0.3695727204962018, "market_dynamics": 0.836804, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.109463, "high": 54.109463, "low": 53.821699, "close": 53.89843, "volume": 121920}, "trend_line": 50.691825, "activity_lines": {"activity_5": 53.289647, "activity_10": 52.406412, "activity_20": 51.257523, "activity_30": 50.985051}, "trend_signal": 1, "fair_value": 50.46879, "relative_strength": null, "rate_of_change": 0.3771601846556476, "market_dynamics": 0.95206, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.115074, "high": 54.336064, "low": 53.086963, "close": 53.106182, "volume": 17392}, "trend_line": 50.817669, "activity_lines": {"activity_5": 53.350419, "activity_10": 52.705525, "activity_20": 51.485868, "activity_30": 51.140816}, "trend_signal": 1, "fair_value": 50.546361, "relative_strength": null, "rate_of_change": 0.24825304671907303, "market_dynamics": 1.03368, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.192656, "high": 54.182333, "low": 53.086962, "close": 53.922901, "volume": 33280}, "trend_line": 50.92997, "activity_lines": {"activity_5": 53.601318, "activity_10": 53.05557, "activity_20": 51.775123, "activity_30": 51.341153}, "trend_signal": 1, "fair_value": 50.642833, "relative_strength": null, "rate_of_change": 0.22098809766342314, "market_dynamics": 1.011078, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.980553, "high": 54.038205, "low": 53.413651, "close": 53.961338, "volume": 633082}, "trend_line": 51.06521, "activity_lines": {"activity_5": 53.73678, "activity_10": 53.330887, "activity_20": 52.048373, "activity_30": 51.536726}, "trend_signal": 1, "fair_value": 50.735014, "relative_strength": null, "rate_of_change": 0.26554109495843636, "market_dynamics": 1.031776, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.345675, "high": 54.864537, "low": 54.345675, "close": 54.835712, "volume": 315855}, "trend_line": 51.217811, "activity_lines": {"activity_5": 54.126894, "activity_10": 53.688695, "activity_20": 52.391989, "activity_30": 51.779984}, "trend_signal": 1, "fair_value": 50.845844, "relative_strength": null, "rate_of_change": 0.298835547724169, "market_dynamics": 1.037816, "expectation": {"probability": 70.2941, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.018272, "high": 55.613995, "low": 54.797271, "close": 55.585167, "volume": 128464}, "trend_line": 51.400013, "activity_lines": {"activity_5": 54.673645, "activity_10": 54.118289, "activity_20": 52.787217, "activity_30": 52.061749}, "trend_signal": 1, "fair_value": 50.970563, "relative_strength": null, "rate_of_change": 0.3557395297507029, "market_dynamics": 1.177179, "expectation": {"probability": 72.7763, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.777338, "high": 56.123248, "low": 55.469869, "close": 56.055988, "volume": 38683}, "trend_line": 51.563057, "activity_lines": {"activity_5": 55.264888, "activity_10": 54.564275, "activity_20": 53.208154, "activity_30": 52.362134}, "trend_signal": 1, "fair_value": 51.100958, "relative_strength": null, "rate_of_change": 0.31720614545369724, "market_dynamics": 1.32864, "expectation": {"probability": 74.8756, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.305812, "high": 56.699761, "low": 55.594778, "close": 56.59407, "volume": 65053}, "trend_line": 51.732527, "activity_lines": {"activity_5": 55.838838, "activity_10": 55.032067, "activity_20": 53.650696, "activity_30": 52.686716}, "trend_signal": 1, "fair_value": 51.238286, "relative_strength": null, "rate_of_change": 0.32866554052448227, "market_dynamics": 1.478684, "expectation": {"probability": 76.6744, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.382675, "high": 57.343526, "low": 56.12325, "close": 57.25705, "volume": 97663}, "trend_line": 51.918021, "activity_lines": {"activity_5": 56.455703, "activity_10": 55.536858, "activity_20": 54.121799, "activity_30": 53.043136}, "trend_signal": 1, "fair_value": 51.385085, "relative_strength": null, "rate_of_change": 0.35856357838465075, "market_dynamics": 1.591738, "expectation": {"probability": 78.2328, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.324309, "high": 57.545306, "low": 57.074493, "close": 57.526089, "volume": 49557}, "trend_line": 52.131348, "activity_lines": {"activity_5": 56.942533, "activity_10": 56.020604, "activity_20": 54.578415, "activity_30": 53.404947}, "trend_signal": 1, "fair_value": 51.531299, "relative_strength": null, "rate_of_change": 0.4108920099246456, "market_dynamics": 1.634501, "expectation": {"probability": 79.596, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.852778, "high": 58.237119, "low": 57.285875, "close": 58.179466, "volume": 44102}, "trend_line": 52.373168, "activity_lines": {"activity_5": 57.467798, "activity_10": 56.548817, "activity_20": 55.060844, "activity_30": 53.795148}, "trend_signal": 1, "fair_value": 51.685908, "relative_strength": null, "rate_of_change": 0.463866769760101, "market_dynamics": 1.63425, "expectation": {"probability": 80.7985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.708652, "high": 58.313984, "low": 57.564523, "close": 58.064163, "volume": 29955}, "trend_line": 52.656548, "activity_lines": {"activity_5": 57.781674, "activity_10": 56.97823, "activity_20": 55.487743, "activity_30": 54.162309}, "trend_signal": 1, "fair_value": 51.830868, "relative_strength": null, "rate_of_change": 0.5410785919996305, "market_dynamics": 1.623331, "expectation": {"probability": 87.3536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.920037, "high": 59.207575, "low": 57.83356, "close": 59.169144, "volume": 55144}, "trend_line": 52.969086, "activity_lines": {"activity_5": 58.33, "activity_10": 57.518402, "activity_20": 55.970716, "activity_30": 54.582477}, "trend_signal": 1, "fair_value": 51.993941, "relative_strength": null, "rate_of_change": 0.593540617208702, "market_dynamics": 1.599734, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.034624, "high": 59.284448, "low": 58.890498, "close": 59.274837, "volume": 108482}, "trend_line": 53.236548, "activity_lines": {"activity_5": 58.741885, "activity_10": 57.982406, "activity_20": 56.417371, "activity_30": 54.9893}, "trend_signal": 1, "fair_value": 52.152221, "relative_strength": null, "rate_of_change": 0.5049398058331644, "market_dynamics": 1.577615, "expectation": {"probability": 78.5016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.428571, "high": 59.428571, "low": 58.073767, "close": 58.189072, "volume": 66420}, "trend_line": 53.486682, "activity_lines": {"activity_5": 58.657329, "activity_10": 58.152388, "activity_20": 56.715286, "activity_30": 55.308817}, "trend_signal": 1, "fair_value": 52.280665, "relative_strength": null, "rate_of_change": 0.4698539056288976, "market_dynamics": 1.46267, "expectation": {"probability": 84.3137, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.746369, "high": 58.919319, "low": 58.285164, "close": 58.69833, "volume": 40106}, "trend_line": 53.724375, "activity_lines": {"activity_5": 58.698327, "activity_10": 58.353993, "activity_20": 57.028846, "activity_30": 55.645053}, "trend_signal": 1, "fair_value": 52.414366, "relative_strength": null, "rate_of_change": 0.444396606990877, "market_dynamics": 1.385249, "expectation": {"probability": 75.8876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.131424, "high": 58.237118, "low": 55.883033, "close": 56.248158, "volume": 81019}, "trend_line": 53.938269, "activity_lines": {"activity_5": 57.88801, "activity_10": 58.053508, "activity_20": 57.076104, "activity_30": 55.807877}, "trend_signal": 1, "fair_value": 52.492607, "relative_strength": null, "rate_of_change": 0.3981321327609605, "market_dynamics": 0.889687, "expectation": {"probability": 81.3051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.622889, "high": 57.929648, "low": 56.546019, "close": 57.804737, "volume": 22047}, "trend_line": 54.220675, "activity_lines": {"activity_5": 57.717619, "activity_10": 58.032545, "activity_20": 57.250782, "activity_30": 56.057327}, "trend_signal": 1, "fair_value": 52.59885, "relative_strength": null, "rate_of_change": 0.5235726048234913, "market_dynamics": 0.423967, "expectation": {"probability": 73.5334, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.016124, "high": 58.16986, "low": 57.20901, "close": 57.679825, "volume": 64460}, "trend_line": 54.515543, "activity_lines": {"activity_5": 57.596552, "activity_10": 57.966857, "activity_20": 57.385917, "activity_30": 56.280498}, "trend_signal": 1, "fair_value": 52.698477, "relative_strength": null, "rate_of_change": 0.5438294525105064, "market_dynamics": 0.031386, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.265941, "high": 59.197969, "low": 58.160246, "close": 59.111492, "volume": 108473}, "trend_line": 54.823283, "activity_lines": {"activity_5": 58.059041, "activity_10": 58.153787, "activity_20": 57.637065, "activity_30": 56.577011}, "trend_signal": 1, "fair_value": 52.821804, "relative_strength": 6.261035, "rate_of_change": 0.5644995593275162, "market_dynamics": -0.300653, "expectation": {"probability": 75.0594, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.207575, "high": 60.17804, "low": 59.178752, "close": 59.918606, "volume": 36911}, "trend_line": 55.193097, "activity_lines": {"activity_5": 58.729074, "activity_10": 58.458638, "activity_20": 57.938065, "activity_30": 56.905741}, "trend_signal": 1, "fair_value": 52.955706, "relative_strength": 6.53035, "rate_of_change": 0.6745564653616203, "market_dynamics": -0.196354, "expectation": {"probability": 75.9725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.158822, "high": 60.350993, "low": 59.591915, "close": 59.668781, "volume": 62745}, "trend_line": 55.590715, "activity_lines": {"activity_5": 59.234479, "activity_10": 58.686446, "activity_20": 58.186605, "activity_30": 57.194495}, "trend_signal": 1, "fair_value": 53.080022, "relative_strength": 6.982698, "rate_of_change": 0.7204125544902859, "market_dynamics": -0.130093, "expectation": {"probability": 80.1489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.880172, "high": 60.101163, "low": 59.101883, "close": 59.226795, "volume": 85663}, "trend_line": 55.917326, "activity_lines": {"activity_5": 59.364515, "activity_10": 58.804718, "activity_20": 58.3618, "activity_30": 57.429081}, "trend_signal": 1, "fair_value": 53.191781, "relative_strength": 6.279347, "rate_of_change": 0.5875279711728834, "market_dynamics": -0.069045, "expectation": {"probability": 75.2914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.947431, "high": 60.495112, "low": 59.726431, "close": 60.399029, "volume": 46680}, "trend_line": 56.272139, "activity_lines": {"activity_5": 59.790491, "activity_10": 59.135076, "activity_20": 58.62338, "activity_30": 57.718223}, "trend_signal": 1, "fair_value": 53.320482, "relative_strength": 5.986436, "rate_of_change": 0.6345314151824786, "market_dynamics": -0.07628, "expectation": {"probability": 69.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.437469, "high": 60.975541, "low": 60.3606, "close": 60.821804, "volume": 50282}, "trend_line": 56.589888, "activity_lines": {"activity_5": 60.176113, "activity_10": 59.521861, "activity_20": 58.894568, "activity_30": 58.01175}, "trend_signal": 1, "fair_value": 53.452084, "relative_strength": 8.344014, "rate_of_change": 0.5646648690571352, "market_dynamics": -0.057148, "expectation": {"probability": 70.5989, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.66807, "high": 61.359882, "low": 60.610422, "close": 61.177319, "volume": 45238}, "trend_line": 56.90318, "activity_lines": {"activity_5": 60.566218, "activity_10": 59.925418, "activity_20": 59.17111, "activity_30": 58.307713}, "trend_signal": 1, "fair_value": 53.585278, "relative_strength": 7.741908, "rate_of_change": 0.5536183425561771, "market_dynamics": -0.002842, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.071627, "high": 61.55205, "low": 60.889063, "close": 61.484795, "volume": 84397}, "trend_line": 57.223523, "activity_lines": {"activity_5": 60.974901, "activity_10": 60.339808, "activity_20": 59.450306, "activity_30": 58.603301}, "trend_signal": 1, "fair_value": 53.719168, "relative_strength": 8.412048, "rate_of_change": 0.5629615075994016, "market_dynamics": 0.15814, "expectation": {"probability": 74.9646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.486229, "high": 62.179168, "low": 61.193438, "close": 62.06205, "volume": 1640949}, "trend_line": 57.558952, "activity_lines": {"activity_5": 61.454935, "activity_10": 60.763941, "activity_20": 59.758627, "activity_30": 58.915464}, "trend_signal": 1, "fair_value": 53.858216, "relative_strength": 8.429904, "rate_of_change": 0.5861732770280462, "market_dynamics": 0.427381, "expectation": {"probability": 75.8527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.179169, "high": 62.920906, "low": 62.101093, "close": 62.550034, "volume": 98322}, "trend_line": 57.863646, "activity_lines": {"activity_5": 61.908613, "activity_10": 61.199392, "activity_20": 60.087385, "activity_30": 59.237469}, "trend_signal": 1, "fair_value": 54.000705, "relative_strength": 7.161243, "rate_of_change": 0.5293598813265483, "market_dynamics": 0.675183, "expectation": {"probability": 76.8325, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.88187, "high": 63.213696, "low": 61.954692, "close": 62.04253, "volume": 126368}, "trend_line": 58.150463, "activity_lines": {"activity_5": 62.049723, "activity_10": 61.454021, "activity_20": 60.342604, "activity_30": 59.507075}, "trend_signal": 1, "fair_value": 54.130412, "relative_strength": 5.922177, "rate_of_change": 0.49567737228310704, "market_dynamics": 0.846696, "expectation": {"probability": 78.1609, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.818062, "high": 62.169411, "low": 60.529777, "close": 60.578575, "volume": 102474}, "trend_line": 58.373135, "activity_lines": {"activity_5": 61.621466, "activity_10": 61.389185, "activity_20": 60.436892, "activity_30": 59.663727}, "trend_signal": 1, "fair_value": 54.232764, "relative_strength": 3.898604, "rate_of_change": 0.382923864251942, "market_dynamics": 0.791178, "expectation": {"probability": 75.3463, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.271515, "high": 61.993737, "low": 60.119865, "close": 60.168667, "volume": 171196}, "trend_line": 58.608551, "activity_lines": {"activity_5": 61.09649, "activity_10": 61.237821, "activity_20": 60.480717, "activity_30": 59.779568}, "trend_signal": 1, "fair_value": 54.325512, "relative_strength": 2.751194, "rate_of_change": 0.4032951116982165, "market_dynamics": 0.426217, "expectation": {"probability": 72.2444, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.563561, "high": 59.563561, "low": 56.869881, "close": 59.163414, "volume": 339972}, "trend_line": 58.783235, "activity_lines": {"activity_5": 60.32417, "activity_10": 60.894594, "activity_20": 60.418783, "activity_30": 59.815366}, "trend_signal": 1, "fair_value": 54.399941, "relative_strength": 3.004662, "rate_of_change": 0.2980520709341529, "market_dynamics": -0.049734, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.524524, "high": 61.935177, "low": 59.465965, "close": 61.866859, "volume": 90397}, "trend_line": 59.046752, "activity_lines": {"activity_5": 60.646242, "activity_10": 61.044056, "activity_20": 60.614346, "activity_30": 60.014309}, "trend_signal": 1, "fair_value": 54.513077, "relative_strength": 4.872011, "rate_of_change": 0.44828597813645377, "market_dynamics": -0.357823, "expectation": {"probability": 68.0255, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.8083, "high": 62.452442, "low": 61.779018, "close": 62.257248, "volume": 128808}, "trend_line": 59.294136, "activity_lines": {"activity_5": 61.143988, "activity_10": 61.237809, "activity_20": 60.834747, "activity_30": 60.221438}, "trend_signal": 1, "fair_value": 54.628661, "relative_strength": 4.632457, "rate_of_change": 0.4189629261911033, "market_dynamics": -0.491523, "expectation": {"probability": 69.0506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.491482, "high": 62.608593, "low": 61.925417, "close": 62.569553, "volume": 123243}, "trend_line": 59.526949, "activity_lines": {"activity_5": 61.731522, "activity_10": 61.462246, "activity_20": 61.065518, "activity_30": 60.432755}, "trend_signal": 1, "fair_value": 54.745439, "relative_strength": 4.087188, "rate_of_change": 0.3926408506905306, "market_dynamics": -0.39982, "expectation": {"probability": 70.19, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.862354, "high": 62.940422, "low": 60.998241, "close": 61.134876, "volume": 530477}, "trend_line": 59.696246, "activity_lines": {"activity_5": 61.708098, "activity_10": 61.400519, "activity_20": 61.141219, "activity_30": 60.536492}, "trend_signal": 1, "fair_value": 54.83804, "relative_strength": 2.55162, "rate_of_change": 0.2844039596250771, "market_dynamics": -0.317547, "expectation": {"probability": 70.2396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.119868, "high": 62.237725, "low": 60.119868, "close": 62.032772, "volume": 111341}, "trend_line": 59.877536, "activity_lines": {"activity_5": 61.919559, "activity_10": 61.508409, "activity_20": 61.279164, "activity_30": 60.687236}, "trend_signal": 1, "fair_value": 54.940822, "relative_strength": 2.794025, "rate_of_change": 0.30368743790019403, "market_dynamics": -0.383762, "expectation": {"probability": 68.8053, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.393883, "high": 63.350339, "low": 62.257247, "close": 63.174664, "volume": 123811}, "trend_line": 60.074789, "activity_lines": {"activity_5": 62.320359, "activity_10": 61.824447, "activity_20": 61.505727, "activity_30": 60.899954}, "trend_signal": 1, "fair_value": 55.056791, "relative_strength": 3.116743, "rate_of_change": 0.3294273832510467, "market_dynamics": -0.372805, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.301541, "high": 63.984711, "low": 63.116096, "close": 63.896877, "volume": 162295}, "trend_line": 60.287149, "activity_lines": {"activity_5": 62.874711, "activity_10": 62.26044, "activity_20": 61.774907, "activity_30": 61.14654}, "trend_signal": 1, "fair_value": 55.17957, "relative_strength": 4.051653, "rate_of_change": 0.35349271056115866, "market_dynamics": -0.326159, "expectation": {"probability": 70.6556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.760244, "high": 63.906643, "low": 63.077061, "close": 63.262497, "volume": 106466}, "trend_line": 60.456583, "activity_lines": {"activity_5": 63.108294, "activity_10": 62.547376, "activity_20": 61.960882, "activity_30": 61.338498}, "trend_signal": 1, "fair_value": 55.290295, "relative_strength": 3.607646, "rate_of_change": 0.28104497029707365, "market_dynamics": -0.264616, "expectation": {"probability": 70.9534, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.896878, "high": 64.170151, "low": 63.077061, "close": 63.994476, "volume": 105153}, "trend_line": 60.654261, "activity_lines": {"activity_5": 63.539673, "activity_10": 62.9186, "activity_20": 62.200645, "activity_30": 61.566749}, "trend_signal": 1, "fair_value": 55.407919, "relative_strength": 3.792652, "rate_of_change": 0.3269751451219071, "market_dynamics": -0.10253, "expectation": {"probability": 69.4037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.355583, "high": 65.009488, "low": 64.248234, "close": 64.541016, "volume": 85931}, "trend_line": 60.833323, "activity_lines": {"activity_5": 63.962593, "activity_10": 63.319635, "activity_20": 62.471862, "activity_30": 61.817508}, "trend_signal": 1, "fair_value": 55.529694, "relative_strength": 3.620649, "rate_of_change": 0.2952175115941184, "market_dynamics": 0.014417, "expectation": {"probability": 69.902, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.931405, "high": 64.931405, "low": 63.994476, "close": 63.994476, "volume": 88653}, "trend_line": 60.990644, "activity_lines": {"activity_5": 64.036116, "activity_10": 63.523524, "activity_20": 62.665721, "activity_30": 62.021453}, "trend_signal": 1, "fair_value": 55.641073, "relative_strength": 3.431078, "rate_of_change": 0.258609906941962, "market_dynamics": 0.021405, "expectation": {"probability": 69.9038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.257991, "high": 64.697175, "low": 62.998993, "close": 63.06731, "volume": 123418}, "trend_line": 61.153252, "activity_lines": {"activity_5": 63.74593, "activity_10": 63.520154, "activity_20": 62.754158, "activity_30": 62.155431}, "trend_signal": 1, "fair_value": 55.737517, "relative_strength": 2.914029, "rate_of_change": 0.26661138387061256, "market_dynamics": 0.110914, "expectation": {"probability": 68.1989, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.233222, "high": 65.66338, "low": 63.135623, "close": 65.516983, "volume": 105516}, "trend_line": 61.380541, "activity_lines": {"activity_5": 64.327606, "activity_10": 63.947451, "activity_20": 63.065204, "activity_30": 62.436962}, "trend_signal": 1, "fair_value": 55.862895, "relative_strength": 4.43524, "rate_of_change": 0.3716711582239305, "market_dynamics": 0.3879, "expectation": {"probability": 67.2471, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.80003, "high": 65.87811, "low": 65.077812, "close": 65.136368, "volume": 81581}, "trend_line": 61.676814, "activity_lines": {"activity_5": 64.632111, "activity_10": 64.251955, "activity_20": 63.319336, "activity_30": 62.679274}, "trend_signal": 1, "fair_value": 55.980281, "relative_strength": 3.797905, "rate_of_change": 0.48268228851224904, "market_dynamics": 0.595332, "expectation": {"probability": 67.1986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.62886, "high": 65.40963, "low": 64.560542, "close": 65.312035, "volume": 128250}, "trend_line": 61.927058, "activity_lines": {"activity_5": 64.919046, "activity_10": 64.515644, "activity_20": 63.572809, "activity_30": 62.913804}, "trend_signal": 1, "fair_value": 56.096928, "relative_strength": 2.620039, "rate_of_change": 0.40573431695094064, "market_dynamics": 0.791295, "expectation": {"probability": 66.2708, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.819549, "high": 66.024503, "low": 65.399875, "close": 65.887863, "volume": 100430}, "trend_line": 62.200659, "activity_lines": {"activity_5": 65.346522, "activity_10": 64.824407, "activity_20": 63.865647, "activity_30": 63.16934}, "trend_signal": 1, "fair_value": 56.217803, "relative_strength": 2.880227, "rate_of_change": 0.4418117198462735, "market_dynamics": 1.022837, "expectation": {"probability": 66.9511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.170891, "high": 67.019983, "low": 66.04401, "close": 66.776001, "volume": 242642}, "trend_line": 62.456142, "activity_lines": {"activity_5": 65.943819, "activity_10": 65.245318, "activity_20": 64.227176, "activity_30": 63.464523}, "trend_signal": 1, "fair_value": 56.346562, "relative_strength": 4.270871, "rate_of_change": 0.41074002125925724, "market_dynamics": 1.147154, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.088307, "high": 67.088307, "low": 66.41489, "close": 66.678398, "volume": 290764}, "trend_line": 62.681469, "activity_lines": {"activity_5": 66.261335, "activity_10": 65.596135, "activity_20": 64.556868, "activity_30": 63.736927}, "trend_signal": 1, "fair_value": 56.471042, "relative_strength": 5.456322, "rate_of_change": 0.36077636687837694, "market_dynamics": 1.328674, "expectation": {"probability": 67.9871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.697911, "high": 66.756478, "low": 64.316543, "close": 64.453178, "volume": 120891}, "trend_line": 62.840949, "activity_lines": {"activity_5": 65.759683, "activity_10": 65.48026, "activity_20": 64.645588, "activity_30": 63.851231}, "trend_signal": 1, "fair_value": 56.566067, "relative_strength": 4.602085, "rate_of_change": 0.254429263615379, "market_dynamics": 1.05347, "expectation": {"probability": 66.5875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.312042, "high": 66.522249, "low": 65.273002, "close": 66.131859, "volume": 72967}, "trend_line": 63.071118, "activity_lines": {"activity_5": 65.863138, "activity_10": 65.661259, "activity_20": 64.87378, "activity_30": 64.063548}, "trend_signal": 1, "fair_value": 56.678606, "relative_strength": 4.557875, "rate_of_change": 0.36627231711602015, "market_dynamics": 0.847066, "expectation": {"probability": 65.696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.161135, "high": 66.161135, "low": 64.736345, "close": 65.001175, "volume": 96393}, "trend_line": 63.224522, "activity_lines": {"activity_5": 65.535043, "activity_10": 65.607755, "activity_20": 64.961105, "activity_30": 64.188067}, "trend_signal": 1, "fair_value": 56.77538, "relative_strength": 2.707829, "rate_of_change": 0.2432238477206031, "market_dynamics": 0.275381, "expectation": {"probability": 65.8113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.521027, "high": 66.011459, "low": 65.118879, "close": 65.187538, "volume": 76725}, "trend_line": 63.370047, "activity_lines": {"activity_5": 65.328181, "activity_10": 65.569832, "activity_20": 65.051253, "activity_30": 64.314714}, "trend_signal": 1, "fair_value": 56.872071, "relative_strength": 2.289503, "rate_of_change": 0.23017176784665802, "market_dynamics": -0.367013, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.55979, "high": 65.776051, "low": 64.167447, "close": 65.687775, "volume": 92889}, "trend_line": 63.520395, "activity_lines": {"activity_5": 65.393963, "activity_10": 65.584311, "activity_20": 65.17509, "activity_30": 64.464244}, "trend_signal": 1, "fair_value": 56.97225, "relative_strength": 2.709541, "rate_of_change": 0.2372540452747353, "market_dynamics": -0.486651, "expectation": {"probability": 66.2996, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.178206, "high": 67.639663, "low": 65.962414, "close": 67.531769, "volume": 102515}, "trend_line": 63.721961, "activity_lines": {"activity_5": 66.140451, "activity_10": 65.930956, "activity_20": 65.459695, "activity_30": 64.723043}, "trend_signal": 1, "fair_value": 57.090896, "relative_strength": 4.15469, "rate_of_change": 0.317324852907479, "market_dynamics": -0.498767, "expectation": {"probability": 67.0495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.11982, "high": 67.620049, "low": 66.599969, "close": 67.521957, "volume": 83675}, "trend_line": 63.903958, "activity_lines": {"activity_5": 66.678429, "activity_10": 66.232265, "activity_20": 65.712905, "activity_30": 64.968204}, "trend_signal": 1, "fair_value": 57.206797, "relative_strength": 2.456018, "rate_of_change": 0.28561110980247867, "market_dynamics": -0.279522, "expectation": {"probability": 67.8544, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.158578, "high": 67.571003, "low": 65.658348, "close": 67.521957, "volume": 133804}, "trend_line": 64.069689, "activity_lines": {"activity_5": 67.123734, "activity_10": 66.493393, "activity_20": 65.939977, "activity_30": 65.201623}, "trend_signal": 1, "fair_value": 57.32015, "relative_strength": 2.554252, "rate_of_change": 0.25934387350466437, "market_dynamics": 0.040912, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.923645, "high": 68.159526, "low": 66.923645, "close": 68.090866, "volume": 446417}, "trend_line": 64.2713, "activity_lines": {"activity_5": 67.590623, "activity_10": 66.828249, "activity_20": 66.200528, "activity_30": 65.461054}, "trend_signal": 1, "fair_value": 57.437223, "relative_strength": 2.736439, "rate_of_change": 0.3146745413420061, "market_dynamics": 0.401802, "expectation": {"probability": 64.717, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.237996, "high": 68.424349, "low": 67.865273, "close": 67.865273, "volume": 525404}, "trend_line": 64.51419, "activity_lines": {"activity_5": 67.788759, "activity_10": 67.098181, "activity_20": 66.419623, "activity_30": 65.692923}, "trend_signal": 1, "fair_value": 57.549353, "relative_strength": 5.419746, "rate_of_change": 0.3779136255218157, "market_dynamics": 0.552927, "expectation": {"probability": 64.8631, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.276748, "high": 67.384643, "low": 65.521034, "close": 65.727013, "volume": 195980}, "trend_line": 64.699468, "activity_lines": {"activity_5": 67.128975, "activity_10": 66.957759, "activity_20": 66.413156, "activity_30": 65.77117}, "trend_signal": 1, "fair_value": 57.636349, "relative_strength": 3.486997, "rate_of_change": 0.28718953148136356, "market_dynamics": 0.31572, "expectation": {"probability": 63.7557, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.688243, "high": 66.894221, "low": 64.854043, "close": 64.873657, "volume": 194054}, "trend_line": 64.88981, "activity_lines": {"activity_5": 66.305056, "activity_10": 66.63902, "activity_20": 66.317167, "activity_30": 65.782408}, "trend_signal": 1, "fair_value": 57.712531, "relative_strength": 4.830622, "rate_of_change": 0.2941940728167983, "market_dynamics": -0.062669, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.677495, "high": 64.903087, "low": 62.745209, "close": 63.117935, "volume": 316771}, "trend_line": 64.931512, "activity_lines": {"activity_5": 65.07245, "activity_10": 66.023936, "activity_20": 66.052383, "activity_30": 65.668093}, "trend_signal": 1, "fair_value": 57.768838, "relative_strength": 3.932059, "rate_of_change": 0.06426586855470959, "market_dynamics": -0.485684, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.539703, "high": 64.785392, "low": 63.529892, "close": 64.29496, "volume": 105599}, "trend_line": 64.999436, "activity_lines": {"activity_5": 64.525787, "activity_10": 65.657097, "activity_20": 65.90387, "activity_30": 65.627025}, "trend_signal": 0, "fair_value": 57.836117, "relative_strength": 3.855299, "rate_of_change": 0.10460868368505724, "market_dynamics": -0.967802, "expectation": {"probability": 59.2219, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.677489, "high": 65.432746, "low": 64.275337, "close": 64.275337, "volume": 109910}, "trend_line": 65.056295, "activity_lines": {"activity_5": 64.225644, "activity_10": 65.302919, "activity_20": 65.747642, "activity_30": 65.580309}, "trend_signal": 0, "fair_value": 57.901824, "relative_strength": 3.024139, "rate_of_change": 0.08747614363915845, "market_dynamics": -1.033143, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.960998, "high": 63.657407, "low": 60.410778, "close": 60.410778, "volume": 119729}, "trend_line": 65.032159, "activity_lines": {"activity_5": 62.876643, "activity_10": 64.271775, "activity_20": 65.229274, "activity_30": 65.280599}, "trend_signal": 0, "fair_value": 57.927167, "relative_strength": 0.700254, "rate_of_change": -0.037100176085977245, "market_dynamics": -1.075273, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.938082, "high": 61.519143, "low": 54.574697, "close": 59.694756, "volume": 403047}, "trend_line": 64.954225, "activity_lines": {"activity_5": 61.643384, "activity_10": 63.239917, "activity_20": 64.665216, "activity_30": 64.93625}, "trend_signal": 0, "fair_value": 57.944843, "relative_strength": -0.282269, "rate_of_change": -0.11983917064786219, "market_dynamics": -1.075273, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.361737, "high": 60.714844, "low": 59.341651, "close": 60.204803, "volume": 164986}, "trend_line": 64.85523, "activity_lines": {"activity_5": 60.9254, "activity_10": 62.443108, "activity_20": 64.176483, "activity_30": 64.629836}, "trend_signal": 0, "fair_value": 57.967218, "relative_strength": -1.714626, "rate_of_change": -0.15240732993117534, "market_dynamics": -1.063113, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.390689, "high": 61.293549, "low": 58.85122, "close": 60.891399, "volume": 135429}, "trend_line": 64.755047, "activity_lines": {"activity_5": 60.630491, "activity_10": 61.904174, "activity_20": 63.780202, "activity_30": 64.374105}, "trend_signal": 0, "fair_value": 57.995887, "relative_strength": -2.456631, "rate_of_change": -0.15447173651223076, "market_dynamics": -1.101542, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.323446, "high": 63.892808, "low": 62.195934, "close": 63.706444, "volume": 113962}, "trend_line": 64.769845, "activity_lines": {"activity_5": 61.500834, "activity_10": 62.007965, "activity_20": 63.680042, "activity_30": 64.306453}, "trend_signal": 0, "fair_value": 58.051329, "relative_strength": -1.331255, "rate_of_change": 0.022852272812031126, "market_dynamics": -1.043583, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.873197, "high": 64.32439, "low": 63.765303, "close": 64.275337, "volume": 105419}, "trend_line": 64.779207, "activity_lines": {"activity_5": 62.598735, "activity_10": 62.290807, "activity_20": 63.648215, "activity_30": 64.274549}, "trend_signal": 0, "fair_value": 58.111175, "relative_strength": -0.412013, "rate_of_change": 0.014454257224169478, "market_dynamics": -0.98713, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.746156, "high": 66.59997, "low": 64.746156, "close": 66.531311, "volume": 138593}, "trend_line": 64.84555, "activity_lines": {"activity_5": 64.190989, "activity_10": 63.010219, "activity_20": 63.832089, "activity_30": 64.387588}, "trend_signal": 0, "fair_value": 58.191367, "relative_strength": 1.617197, "rate_of_change": 0.10241403541726496, "market_dynamics": -0.699013, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.629387, "high": 67.188483, "low": 65.932983, "close": 65.932983, "volume": 174592}, "trend_line": 64.910167, "activity_lines": {"activity_5": 65.12803, "activity_10": 63.590706, "activity_20": 63.957078, "activity_30": 64.457745}, "trend_signal": 0, "fair_value": 58.264401, "relative_strength": 0.455703, "rate_of_change": 0.09964754713314694, "market_dynamics": -0.371133, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.237052, "high": 67.639666, "low": 66.148779, "close": 66.678436, "volume": 343324}, "trend_line": 65.030538, "activity_lines": {"activity_5": 65.931678, "activity_10": 64.255547, "activity_20": 64.148625, "activity_30": 64.571827}, "trend_signal": 0, "fair_value": 58.343037, "relative_strength": 0.649548, "rate_of_change": 0.18544244386246267, "market_dynamics": 0.047522, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.649007, "high": 67.453306, "low": 66.30571, "close": 67.247322, "volume": 683111}, "trend_line": 65.088216, "activity_lines": {"activity_5": 66.539151, "activity_10": 64.980486, "activity_20": 64.387252, "activity_30": 64.714845}, "trend_signal": 0, "fair_value": 58.425484, "relative_strength": 0.49045, "rate_of_change": 0.08869371494357878, "market_dynamics": 0.480915, "expectation": {"probability": 59.8644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.659293, "high": 67.982969, "low": 66.874605, "close": 67.110008, "volume": 305000}, "trend_line": 65.154004, "activity_lines": {"activity_5": 66.864794, "activity_10": 65.626422, "activity_20": 64.605375, "activity_30": 64.845283}, "trend_signal": 0, "fair_value": 58.505159, "relative_strength": -0.081157, "rate_of_change": 0.10107513163365506, "market_dynamics": 0.694812, "expectation": {"probability": 62.2243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.443501, "high": 67.669094, "low": 67.021732, "close": 67.227707, "volume": 232905}, "trend_line": 65.21786, "activity_lines": {"activity_5": 67.040693, "activity_10": 66.171955, "activity_20": 64.836716, "activity_30": 64.979071}, "trend_signal": 0, "fair_value": 58.584455, "relative_strength": 0.573203, "rate_of_change": 0.09800779089494062, "market_dynamics": 0.870697, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.894214, "high": 68.895164, "low": 66.756895, "close": 68.895164, "volume": 181974}, "trend_line": 65.318103, "activity_lines": {"activity_5": 67.725983, "activity_10": 66.883698, "activity_20": 65.228264, "activity_30": 65.216316}, "trend_signal": 0, "fair_value": 58.677344, "relative_strength": 2.918053, "rate_of_change": 0.15370482870795188, "market_dynamics": 0.894127, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.708802, "high": 69.940368, "low": 68.708802, "close": 69.691505, "volume": 338577}, "trend_line": 65.415287, "activity_lines": {"activity_5": 68.479243, "activity_10": 67.582224, "activity_20": 65.689115, "activity_30": 65.498471}, "trend_signal": 1, "fair_value": 58.775685, "relative_strength": 2.99103, "rate_of_change": 0.14878570493698023, "market_dynamics": 0.899138, "expectation": {"probability": 61.5632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.801001, "high": 70.209137, "low": 69.442638, "close": 69.930412, "volume": 177506}, "trend_line": 65.523687, "activity_lines": {"activity_5": 69.111266, "activity_10": 68.164186, "activity_20": 66.165096, "activity_30": 65.789769}, "trend_signal": 1, "fair_value": 58.874399, "relative_strength": 3.546103, "rate_of_change": 0.16571050127776543, "market_dynamics": 0.916952, "expectation": {"probability": 62.0708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.930409, "high": 70.537638, "low": 69.502365, "close": 70.467957, "volume": 238609}, "trend_line": 65.72418, "activity_lines": {"activity_5": 69.743599, "activity_10": 68.73072, "activity_20": 66.682438, "activity_30": 66.108755}, "trend_signal": 1, "fair_value": 58.976097, "relative_strength": 2.166018, "rate_of_change": 0.30598552856161576, "market_dynamics": 0.983489, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.378358, "high": 71.334002, "low": 70.288772, "close": 71.234451, "volume": 433251}, "trend_line": 65.894266, "activity_lines": {"activity_5": 70.407566, "activity_10": 69.324024, "activity_20": 67.250204, "activity_30": 66.464256}, "trend_signal": 1, "fair_value": 59.082691, "relative_strength": 4.207905, "rate_of_change": 0.25878755733429876, "market_dynamics": 1.134101, "expectation": {"probability": 63.2737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.642584, "high": 71.70231, "low": 70.62722, "close": 70.637177, "volume": 522606}, "trend_line": 66.082133, "activity_lines": {"activity_5": 70.605326, "activity_10": 69.723221, "activity_20": 67.730797, "activity_30": 66.77025}, "trend_signal": 1, "fair_value": 59.182299, "relative_strength": 3.246621, "rate_of_change": 0.28510371448708016, "market_dynamics": 1.231365, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.711411, "high": 71.363863, "low": 69.681549, "close": 71.105042, "volume": 349631}, "trend_line": 66.279383, "activity_lines": {"activity_5": 70.842906, "activity_10": 70.121953, "activity_20": 68.220143, "activity_30": 67.094309}, "trend_signal": 1, "fair_value": 59.284203, "relative_strength": 2.102144, "rate_of_change": 0.29849218093489327, "market_dynamics": 1.352093, "expectation": {"probability": 62.8656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.483311, "high": 72.588265, "low": 71.423583, "close": 72.568359, "volume": 231005}, "trend_line": 66.508736, "activity_lines": {"activity_5": 71.474024, "activity_10": 70.70626, "activity_20": 68.816423, "activity_30": 67.500049}, "trend_signal": 1, "fair_value": 59.39678, "relative_strength": 2.581286, "rate_of_change": 0.34603973304942093, "market_dynamics": 1.471411, "expectation": {"probability": 63.3382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.409082, "high": 72.458858, "low": 71.672445, "close": 71.73217, "volume": 170954}, "trend_line": 66.648749, "activity_lines": {"activity_5": 71.650548, "activity_10": 71.041785, "activity_20": 69.293576, "activity_30": 67.837045}, "trend_signal": 1, "fair_value": 59.500439, "relative_strength": 1.014631, "rate_of_change": 0.21051820921690073, "market_dynamics": 1.408029, "expectation": {"probability": 62.9041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.50862, "high": 72.747537, "low": 71.971088, "close": 72.687805, "volume": 435151}, "trend_line": 66.820944, "activity_lines": {"activity_5": 72.061336, "activity_10": 71.467024, "activity_20": 69.80783, "activity_30": 68.226661}, "trend_signal": 1, "fair_value": 59.610334, "relative_strength": 2.203957, "rate_of_change": 0.25836193864644347, "market_dynamics": 1.466546, "expectation": {"probability": 62.9454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.438941, "high": 72.916764, "low": 71.742133, "close": 72.886902, "volume": 388706}, "trend_line": 66.999776, "activity_lines": {"activity_5": 72.4416, "activity_10": 71.829187, "activity_20": 70.279174, "activity_30": 68.618014}, "trend_signal": 1, "fair_value": 59.720057, "relative_strength": 3.513647, "rate_of_change": 0.2676286644498765, "market_dynamics": 1.504424, "expectation": {"probability": 63.3975, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.817218, "high": 73.742991, "low": 72.677855, "close": 73.653397, "volume": 1176449}, "trend_line": 67.185193, "activity_lines": {"activity_5": 72.92738, "activity_10": 72.258136, "activity_20": 70.763126, "activity_30": 69.047279}, "trend_signal": 1, "fair_value": 59.834265, "relative_strength": 4.511972, "rate_of_change": 0.2767427162741575, "market_dynamics": 1.5193, "expectation": {"probability": 63.9223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.66335, "high": 74.34026, "low": 72.9964, "close": 74.190941, "volume": 304433}, "trend_line": 67.396049, "activity_lines": {"activity_5": 73.422452, "activity_10": 72.712786, "activity_20": 71.237502, "activity_30": 69.499263}, "trend_signal": 1, "fair_value": 59.950986, "relative_strength": 6.176016, "rate_of_change": 0.313842962392036, "market_dynamics": 1.57615, "expectation": {"probability": 64.4323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.439799, "high": 74.758347, "low": 73.842535, "close": 73.90226, "volume": 224608}, "trend_line": 67.668557, "activity_lines": {"activity_5": 73.713124, "activity_10": 73.037484, "activity_20": 71.634458, "activity_30": 69.919019}, "trend_signal": 1, "fair_value": 60.063496, "relative_strength": 5.431844, "rate_of_change": 0.4043382424391109, "market_dynamics": 1.400439, "expectation": {"probability": 64.0595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.409941, "high": 75.624387, "low": 74.350211, "close": 75.435249, "volume": 292816}, "trend_line": 68.02061, "activity_lines": {"activity_5": 74.37012, "activity_10": 73.578465, "activity_20": 72.131571, "activity_30": 70.420096}, "trend_signal": 1, "fair_value": 60.18647, "relative_strength": 5.067688, "rate_of_change": 0.5202608354719281, "market_dynamics": 1.322141, "expectation": {"probability": 64.0355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.654253, "high": 75.903118, "low": 75.3158, "close": 75.534798, "volume": 150927}, "trend_line": 68.434506, "activity_lines": {"activity_5": 74.877136, "activity_10": 74.061169, "activity_20": 72.595765, "activity_30": 70.904882}, "trend_signal": 1, "fair_value": 60.308282, "relative_strength": 5.385383, "rate_of_change": 0.6084861632378686, "market_dynamics": 1.197729, "expectation": {"probability": 64.4454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.320353, "high": 75.086841, "low": 74.220802, "close": 74.240715, "volume": 328322}, "trend_line": 68.766031, "activity_lines": {"activity_5": 74.776265, "activity_10": 74.219536, "activity_20": 72.89099, "activity_30": 71.279476}, "trend_signal": 1, "fair_value": 60.417987, "relative_strength": 3.03955, "rate_of_change": 0.48444128463497516, "market_dynamics": 0.970265, "expectation": {"probability": 64.2363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.027119, "high": 76.15361, "low": 74.818075, "close": 76.15361, "volume": 214059}, "trend_line": 69.161973, "activity_lines": {"activity_5": 75.273871, "activity_10": 74.668691, "activity_20": 73.332385, "activity_30": 71.756094}, "trend_signal": 1, "fair_value": 60.540921, "relative_strength": 5.252423, "rate_of_change": 0.575781376709098, "market_dynamics": 0.941364, "expectation": {"probability": 64.0632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.440656, "high": 77.411225, "low": 76.440656, "close": 76.938385, "volume": 389596}, "trend_line": 69.712894, "activity_lines": {"activity_5": 75.902224, "activity_10": 75.195346, "activity_20": 73.806109, "activity_30": 72.257798}, "trend_signal": 1, "fair_value": 60.668033, "relative_strength": 7.747476, "rate_of_change": 0.7965663443407007, "market_dynamics": 0.919498, "expectation": {"probability": 64.4576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.93838, "high": 76.968243, "low": 75.3158, "close": 75.574615, "volume": 485363}, "trend_line": 70.242222, "activity_lines": {"activity_5": 75.873578, "activity_10": 75.379383, "activity_20": 74.103148, "activity_30": 72.635974}, "trend_signal": 1, "fair_value": 60.782699, "relative_strength": 7.007547, "rate_of_change": 0.7592971251487457, "market_dynamics": 0.8033, "expectation": {"probability": 64.4, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.400842, "high": 77.336563, "low": 75.873253, "close": 75.873253, "volume": 248284}, "trend_line": 70.764504, "activity_lines": {"activity_5": 75.935188, "activity_10": 75.565232, "activity_20": 74.388882, "activity_30": 72.999266}, "trend_signal": 1, "fair_value": 60.897894, "relative_strength": 8.871959, "rate_of_change": 0.7435442460803762, "market_dynamics": 0.741191, "expectation": {"probability": 64.0889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.530246, "high": 76.530246, "low": 73.464266, "close": 73.912216, "volume": 354564}, "trend_line": 71.198531, "activity_lines": {"activity_5": 75.320554, "activity_10": 75.340231, "activity_20": 74.454622, "activity_30": 73.202344}, "trend_signal": 1, "fair_value": 60.996488, "relative_strength": 8.546247, "rate_of_change": 0.6133399875169059, "market_dynamics": 0.352445, "expectation": {"probability": 64.1526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.778261, "high": 76.789067, "low": 74.589123, "close": 76.639748, "volume": 229619}, "trend_line": 71.629641, "activity_lines": {"activity_5": 75.636999, "activity_10": 75.606439, "activity_20": 74.760028, "activity_30": 73.55339}, "trend_signal": 1, "fair_value": 61.114106, "relative_strength": 9.686644, "rate_of_change": 0.6055040658072058, "market_dynamics": 0.032415, "expectation": {"probability": 63.6656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.988154, "high": 77.227067, "low": 76.361023, "close": 77.207153, "volume": 1019807}, "trend_line": 72.060702, "activity_lines": {"activity_5": 76.110168, "activity_10": 75.931287, "activity_20": 75.087523, "activity_30": 73.91323}, "trend_signal": 1, "fair_value": 61.234204, "relative_strength": 9.972561, "rate_of_change": 0.6017913729317723, "market_dynamics": -0.043979, "expectation": {"probability": 63.8063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.346514, "high": 77.675013, "low": 76.649701, "close": 77.595375, "volume": 193865}, "trend_line": 72.429504, "activity_lines": {"activity_5": 76.694828, "activity_10": 76.266633, "activity_20": 75.4199, "activity_30": 74.270306}, "trend_signal": 1, "fair_value": 61.355397, "relative_strength": 9.499703, "rate_of_change": 0.5117935154170272, "market_dynamics": -0.1052, "expectation": {"probability": 64.2017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.047881, "high": 77.217108, "low": 75.838405, "close": 76.480476, "volume": 288434}, "trend_line": 72.781087, "activity_lines": {"activity_5": 76.773137, "activity_10": 76.359995, "activity_20": 75.615807, "activity_30": 74.531659}, "trend_signal": 1, "fair_value": 61.466611, "relative_strength": 8.650546, "rate_of_change": 0.4854140655167335, "market_dynamics": -0.049975, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.306702, "high": 77.804425, "low": 77.276833, "close": 77.655106, "volume": 138805}, "trend_line": 73.146976, "activity_lines": {"activity_5": 77.202508, "activity_10": 76.649731, "activity_20": 75.895758, "activity_30": 74.846112}, "trend_signal": 1, "fair_value": 61.584775, "relative_strength": 8.321576, "rate_of_change": 0.5027253852364086, "market_dynamics": -0.100775, "expectation": {"probability": 63.8411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.446063, "high": 78.110001, "low": 77.349998, "close": 77.720001, "volume": 177561}, "trend_line": 73.496065, "activity_lines": {"activity_5": 77.403984, "activity_10": 76.889187, "activity_20": 76.150698, "activity_30": 75.141145}, "trend_signal": 1, "fair_value": 61.701697, "relative_strength": 8.583631, "rate_of_change": 0.47724324242741967, "market_dynamics": -0.26538, "expectation": {"probability": 64.222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.769997, "high": 78.690002, "low": 77.650002, "close": 78.410004, "volume": 128119}, "trend_line": 73.872732, "activity_lines": {"activity_5": 77.763445, "activity_10": 77.225618, "activity_20": 76.446821, "activity_30": 75.458174}, "trend_signal": 1, "fair_value": 61.821901, "relative_strength": 9.382248, "rate_of_change": 0.5124995467444381, "market_dynamics": -0.314319, "expectation": {"probability": 64.6659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.919998, "high": 79.260002, "low": 78.690002, "close": 79.25, "volume": 215033}, "trend_line": 74.273475, "activity_lines": {"activity_5": 78.322714, "activity_10": 77.688019, "activity_20": 76.791145, "activity_30": 75.805094}, "trend_signal": 1, "fair_value": 61.946387, "relative_strength": 7.991723, "rate_of_change": 0.5424775680422996, "market_dynamics": -0.129024, "expectation": {"probability": 65.0988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.900002, "high": 78.900002, "low": 77.379997, "close": 78.610001, "volume": 806487}, "trend_line": 74.597303, "activity_lines": {"activity_5": 78.558342, "activity_10": 77.967232, "activity_20": 77.043268, "activity_30": 76.08487}, "trend_signal": 1, "fair_value": 62.064569, "relative_strength": 7.438252, "rate_of_change": 0.4359941419194292, "market_dynamics": 0.092228, "expectation": {"probability": 65.3312, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.709999, "high": 79.389999, "low": 78.419998, "close": 78.660004, "volume": 285175}, "trend_line": 74.896253, "activity_lines": {"activity_5": 78.668669, "activity_10": 78.205776, "activity_20": 77.2729, "activity_30": 76.34698}, "trend_signal": 1, "fair_value": 62.181438, "relative_strength": 7.159108, "rate_of_change": 0.4007517537195747, "market_dynamics": 0.156014, "expectation": {"probability": 64.8788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.410004, "high": 79.410004, "low": 76.779999, "close": 77.129997, "volume": 293539}, "trend_line": 75.136239, "activity_lines": {"activity_5": 78.202001, "activity_10": 78.079815, "activity_20": 77.332977, "activity_30": 76.491092}, "trend_signal": 1, "fair_value": 62.285974, "relative_strength": 6.77973, "rate_of_change": 0.3204245745110931, "market_dynamics": -0.037351, "expectation": {"probability": 64.9938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.400002, "high": 79.650002, "low": 78.224998, "close": 78.360001, "volume": 201088}, "trend_line": 75.399307, "activity_lines": {"activity_5": 78.184667, "activity_10": 78.168576, "activity_20": 77.496201, "activity_30": 76.699077}, "trend_signal": 1, "fair_value": 62.397599, "relative_strength": 5.739354, "rate_of_change": 0.35012133093325293, "market_dynamics": -0.251037, "expectation": {"probability": 64.3804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.400002, "high": 79.099998, "low": 77.900002, "close": 78.889999, "volume": 466151}, "trend_line": 75.654492, "activity_lines": {"activity_5": 78.347333, "activity_10": 78.33274, "activity_20": 77.688673, "activity_30": 76.924283}, "trend_signal": 1, "fair_value": 62.51134, "relative_strength": 4.411989, "rate_of_change": 0.3384447552018105, "market_dynamics": -0.446573, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.614998, "close": 79.43, "volume": 407758}, "trend_line": 75.947586, "activity_lines": {"activity_5": 78.714, "activity_10": 78.571548, "activity_20": 77.916124, "activity_30": 77.167864}, "trend_signal": 1, "fair_value": 62.627221, "relative_strength": 3.645339, "rate_of_change": 0.3874112326337429, "market_dynamics": -0.350566, "expectation": {"probability": 65.1335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.779999, "high": 79.010002, "low": 77.239998, "close": 78.169998, "volume": 2280206}, "trend_line": 76.183085, "activity_lines": {"activity_5": 78.605999, "activity_10": 78.527636, "activity_20": 78.005025, "activity_30": 77.311246}, "trend_signal": 1, "fair_value": 62.732954, "relative_strength": 5.843415, "rate_of_change": 0.3100809550418157, "market_dynamics": -0.246647, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.610001, "high": 77.949997, "low": 74.949997, "close": 76.470001, "volume": 281560}, "trend_line": 76.313139, "activity_lines": {"activity_5": 77.964, "activity_10": 78.165273, "activity_20": 77.913311, "activity_30": 77.329756}, "trend_signal": 1, "fair_value": 62.825772, "relative_strength": 6.16334, "rate_of_change": 0.17071243570669423, "market_dynamics": -0.388602, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.040001, "high": 77.32, "low": 75.540001, "close": 75.559998, "volume": 224101}, "trend_line": 76.440734, "activity_lines": {"activity_5": 77.062666, "activity_10": 77.660181, "activity_20": 77.733424, "activity_30": 77.281167}, "trend_signal": 1, "fair_value": 62.911237, "relative_strength": 7.037169, "rate_of_change": 0.16719925516364811, "market_dynamics": -0.625214, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.989998, "high": 75.68, "low": 73.629997, "close": 74.68, "volume": 228407}, "trend_line": 76.50714, "activity_lines": {"activity_5": 76.054666, "activity_10": 77.046909, "activity_20": 77.476291, "activity_30": 77.167571}, "trend_signal": 0, "fair_value": 62.989695, "relative_strength": 4.526711, "rate_of_change": 0.08687253055419461, "market_dynamics": -1.000372, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.0, "high": 75.839996, "low": 72.400002, "close": 74.639999, "volume": 482805}, "trend_line": 76.565577, "activity_lines": {"activity_5": 75.313999, "activity_10": 76.509454, "activity_20": 77.219608, "activity_30": 77.04711}, "trend_signal": 0, "fair_value": 63.066849, "relative_strength": 3.50628, "rate_of_change": 0.07638110639085167, "market_dynamics": -1.12874, "expectation": {"probability": 61.878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.93, "high": 78.5, "low": 75.599998, "close": 78.040001, "volume": 278381}, "trend_line": 76.711797, "activity_lines": {"activity_5": 76.026, "activity_10": 76.662363, "activity_20": 77.292608, "activity_30": 77.142234}, "trend_signal": 0, "fair_value": 63.165357, "relative_strength": 3.404982, "rate_of_change": 0.19097354937976835, "market_dynamics": -1.041918, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.470001, "high": 80.169998, "low": 77.300003, "close": 80.029999, "volume": 379658}, "trend_line": 76.906432, "activity_lines": {"activity_5": 77.41, "activity_10": 77.188363, "activity_20": 77.535475, "activity_30": 77.356312}, "trend_signal": 1, "fair_value": 63.275583, "relative_strength": 5.90303, "rate_of_change": 0.2537223837944912, "market_dynamics": -0.799594, "expectation": {"probability": 63.0161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.730003, "high": 80.889999, "low": 79.970001, "close": 80.459999, "volume": 980471}, "trend_line": 77.125023, "activity_lines": {"activity_5": 78.699999, "activity_10": 77.739818, "activity_20": 77.80315, "activity_30": 77.585574}, "trend_signal": 1, "fair_value": 63.38717, "relative_strength": 8.042943, "rate_of_change": 0.2842298027816497, "market_dynamics": -0.443337, "expectation": {"probability": 63.3368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.550003, "high": 81.5, "low": 80.120003, "close": 81.440002, "volume": 256686}, "trend_line": 77.325182, "activity_lines": {"activity_5": 79.99, "activity_10": 78.431273, "activity_20": 78.14867, "activity_30": 77.86396}, "trend_signal": 1, "fair_value": 63.50364, "relative_strength": 9.67211, "rate_of_change": 0.2595253683101, "market_dynamics": -0.083072, "expectation": {"probability": 63.7268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.5, "high": 83.029999, "low": 80.82, "close": 82.589996, "volume": 284432}, "trend_line": 77.560355, "activity_lines": {"activity_5": 81.212666, "activity_10": 79.285454, "activity_20": 78.585405, "activity_30": 78.203625}, "trend_signal": 1, "fair_value": 63.625989, "relative_strength": 10.625852, "rate_of_change": 0.3041350746513642, "market_dynamics": 0.288073, "expectation": {"probability": 64.4164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.970001, "high": 84.129997, "low": 82.669998, "close": 83.360001, "volume": 1072475}, "trend_line": 77.864331, "activity_lines": {"activity_5": 82.161999, "activity_10": 80.222181, "activity_20": 79.066381, "activity_30": 78.577796}, "trend_signal": 1, "fair_value": 63.84835, "relative_strength": 12.699265, "rate_of_change": 0.3919218781296267, "market_dynamics": 0.65077, "expectation": {"probability": 64.7214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.699997, "high": 84.25, "low": 82.290001, "close": 84.07, "volume": 325931}, "trend_line": 78.128211, "activity_lines": {"activity_5": 82.993333, "activity_10": 81.193636, "activity_20": 79.587809, "activity_30": 78.978162}, "trend_signal": 1, "fair_value": 64.080469, "relative_strength": 12.852927, "rate_of_change": 0.3388971517651466, "market_dynamics": 0.814652, "expectation": {"probability": 65.0783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.660004, "high": 85.260002, "low": 84.110001, "close": 85.220001, "volume": 263481}, "trend_line": 78.404265, "activity_lines": {"activity_5": 83.938667, "activity_10": 82.236, "activity_20": 80.188524, "activity_30": 79.435697}, "trend_signal": 1, "fair_value": 64.317878, "relative_strength": 12.949849, "rate_of_change": 0.3533345976653709, "market_dynamics": 0.962057, "expectation": {"probability": 65.4281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a55db2e-9119-46a6-a053-f7891cceeaf8/", "share_image": "https://sharemaestro.com/terminal/6a55db2e-9119-46a6-a053-f7891cceeaf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}