{"ticker": {"uuid": "6a56ab6d-8766-40bf-88fe-1170bbc8d719", "symbol": "4735", "name": "Kyoshin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4735 fell 0.93%, moving from 323.00 to 320.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.70 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 48.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "320.00"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.70"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 325.0, "low": 319.0, "close": 320.0, "volume": 6000}, "trend_line": 309.505225, "activity_lines": {"activity_5": 322.133333, "activity_10": 327.127273, "activity_20": 325.941155, "activity_30": 319.424734}, "trend_signal": 1, "fair_value": 345.219814, "relative_strength": -23.700701, "rate_of_change": 0.34140887891775934, "market_dynamics": -0.173728, "expectation": {"probability": 48.8702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 344.203186, "high": 347.894379, "low": 342.357593, "close": 347.894379, "volume": 7800}, "trend_line": 347.758748, "activity_lines": {"activity_5": 345.194116, "activity_10": 344.168291, "activity_20": 340.470741, "activity_30": 342.535267}, "trend_signal": 0, "fair_value": 437.645617, "relative_strength": -19.557498, "rate_of_change": -0.23870133890695594, "market_dynamics": 0.914638, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 351.585547, "high": 355.276758, "low": 347.89436, "close": 355.276733, "volume": 16600}, "trend_line": 347.021167, "activity_lines": {"activity_5": 348.971149, "activity_10": 346.642557, "activity_20": 341.87956, "activity_30": 343.020298}, "trend_signal": 0, "fair_value": 436.267032, "relative_strength": -20.567647, "rate_of_change": -0.21209559910194817, "market_dynamics": 1.027533, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 356.199542, "high": 363.581922, "low": 355.276745, "close": 362.659088, "volume": 28900}, "trend_line": 346.772173, "activity_lines": {"activity_5": 354.198413, "activity_10": 349.968512, "activity_20": 343.979906, "activity_30": 344.029196}, "trend_signal": 0, "fair_value": 434.975448, "relative_strength": -15.865512, "rate_of_change": -0.07175181910444729, "market_dynamics": 1.174481, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 362.659088, "high": 372.809875, "low": 359.890698, "close": 368.195892, "volume": 38200}, "trend_line": 346.828994, "activity_lines": {"activity_5": 359.829197, "activity_10": 353.709448, "activity_20": 346.560858, "activity_30": 345.411372}, "trend_signal": 0, "fair_value": 434.002767, "relative_strength": -14.783712, "rate_of_change": 0.01638568617211784, "market_dynamics": 1.392344, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 369.118683, "high": 373.73266, "low": 365.42749, "close": 365.42749, "volume": 13700}, "trend_line": 346.823849, "activity_lines": {"activity_5": 363.089742, "activity_10": 356.436538, "activity_20": 348.783425, "activity_30": 346.611275}, "trend_signal": 0, "fair_value": 433.499807, "relative_strength": -12.356935, "rate_of_change": -0.0014834399917635682, "market_dynamics": 1.497026, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 366.350299, "high": 381.115046, "low": 364.504687, "close": 377.423859, "volume": 51200}, "trend_line": 347.097328, "activity_lines": {"activity_5": 368.934123, "activity_10": 361.033434, "activity_20": 352.053967, "activity_30": 348.585469}, "trend_signal": 1, "fair_value": 433.028401, "relative_strength": -8.916015, "rate_of_change": 0.07885242055542983, "market_dynamics": 1.646082, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 354.353943, "high": 368.195894, "low": 338.666382, "close": 346.971558, "volume": 54600}, "trend_line": 346.749807, "activity_lines": {"activity_5": 362.659105, "activity_10": 359.59715, "activity_20": 352.237983, "activity_30": 348.577355}, "trend_signal": 1, "fair_value": 432.361787, "relative_strength": -15.554414, "rate_of_change": -0.10012206144094224, "market_dynamics": 1.461731, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 346.971576, "high": 348.817151, "low": 344.203186, "close": 345.125977, "volume": 12300}, "trend_line": 346.219512, "activity_lines": {"activity_5": 356.322571, "activity_10": 357.700703, "activity_20": 352.170292, "activity_30": 348.472591}, "trend_signal": 1, "fair_value": 431.853389, "relative_strength": -16.72155, "rate_of_change": -0.15293303393243615, "market_dynamics": 1.065313, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 346.971558, "high": 355.276733, "low": 346.048761, "close": 355.276733, "volume": 7800}, "trend_line": 345.966949, "activity_lines": {"activity_5": 354.538497, "activity_10": 357.575336, "activity_20": 353.036832, "activity_30": 349.056928}, "trend_signal": 1, "fair_value": 431.540429, "relative_strength": -12.419574, "rate_of_change": -0.07294880595869166, "market_dynamics": 0.813721, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 355.276751, "high": 361.736322, "low": 352.508361, "close": 358.967926, "volume": 10000}, "trend_line": 346.383069, "activity_lines": {"activity_5": 354.846098, "activity_10": 357.961234, "activity_20": 354.135097, "activity_30": 349.895701}, "trend_signal": 1, "fair_value": 431.143435, "relative_strength": -11.954041, "rate_of_change": 0.12027738522501989, "market_dynamics": 0.465265, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 355.276733, "high": 362.659131, "low": 355.276733, "close": 355.276733, "volume": 10400}, "trend_line": 346.67615, "activity_lines": {"activity_5": 354.353939, "activity_10": 357.407556, "activity_20": 354.727102, "activity_30": 350.469486}, "trend_signal": 1, "fair_value": 430.632087, "relative_strength": -9.643998, "rate_of_change": 0.08461181455726095, "market_dynamics": 0.316639, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 352.508349, "high": 366.350287, "low": 352.508349, "close": 365.42749, "volume": 6400}, "trend_line": 347.095394, "activity_lines": {"activity_5": 358.72184, "activity_10": 358.565245, "activity_20": 356.161698, "activity_30": 351.67925}, "trend_signal": 1, "fair_value": 429.89673, "relative_strength": -7.214007, "rate_of_change": 0.12093246103027046, "market_dynamics": 0.362181, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.350298, "high": 379.269458, "low": 362.659094, "close": 372.809875, "volume": 25700}, "trend_line": 347.760718, "activity_lines": {"activity_5": 364.320141, "activity_10": 360.880627, "activity_20": 358.122562, "activity_30": 353.338248}, "trend_signal": 1, "fair_value": 429.237036, "relative_strength": -8.05618, "rate_of_change": 0.191683327264204, "market_dynamics": 0.462614, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 371.887055, "high": 380.192243, "low": 366.350275, "close": 377.423859, "volume": 23200}, "trend_line": 348.73141, "activity_lines": {"activity_5": 369.610844, "activity_10": 363.850355, "activity_20": 360.319544, "activity_30": 355.251999}, "trend_signal": 1, "fair_value": 428.720284, "relative_strength": -6.303973, "rate_of_change": 0.2791264078307963, "market_dynamics": 0.579232, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 374.655475, "high": 396.802595, "low": 371.887085, "close": 387.574646, "volume": 31600}, "trend_line": 350.131402, "activity_lines": {"activity_5": 376.808667, "activity_10": 368.4979, "activity_20": 363.305622, "activity_30": 357.758015}, "trend_signal": 1, "fair_value": 428.160905, "relative_strength": -6.091435, "rate_of_change": 0.4014527971541186, "market_dynamics": 0.838238, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.037865, "high": 392.18863, "low": 382.037865, "close": 388.497437, "volume": 8400}, "trend_line": 351.804662, "activity_lines": {"activity_5": 382.406972, "activity_10": 372.910549, "activity_20": 366.192578, "activity_30": 360.233243}, "trend_signal": 1, "fair_value": 427.630113, "relative_strength": -2.235224, "rate_of_change": 0.47789486759603117, "market_dynamics": 0.973679, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 382.960657, "high": 386.651825, "low": 382.960632, "close": 382.960632, "volume": 55300}, "trend_line": 353.53587, "activity_lines": {"activity_5": 383.944963, "activity_10": 376.115169, "activity_20": 368.369479, "activity_30": 362.243305}, "trend_signal": 1, "fair_value": 427.188531, "relative_strength": -1.519488, "rate_of_change": 0.49209353570191766, "market_dynamics": 1.072671, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 386.651819, "high": 386.651819, "low": 367.273089, "close": 373.732666, "volume": 7200}, "trend_line": 354.716972, "activity_lines": {"activity_5": 381.238088, "activity_10": 376.98763, "activity_20": 369.463515, "activity_30": 363.546324}, "trend_signal": 1, "fair_value": 426.585767, "relative_strength": -0.858065, "rate_of_change": 0.33408264909583574, "market_dynamics": 0.917498, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 373.732689, "high": 383.883453, "low": 344.203179, "close": 351.585571, "volume": 48400}, "trend_line": 355.432659, "activity_lines": {"activity_5": 371.087329, "activity_10": 373.313225, "activity_20": 368.292568, "activity_30": 363.344299}, "trend_signal": 1, "fair_value": 425.784351, "relative_strength": -10.165591, "rate_of_change": 0.20176282966240552, "market_dynamics": 0.555702, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 347.894367, "high": 350.662744, "low": 333.12962, "close": 335.89801, "volume": 15000}, "trend_line": 355.746682, "activity_lines": {"activity_5": 357.429936, "activity_10": 366.853648, "activity_20": 365.603275, "activity_30": 362.083999}, "trend_signal": 1, "fair_value": 424.89938, "relative_strength": -10.869544, "rate_of_change": 0.08834950645320978, "market_dynamics": 0.018312, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 334.052418, "high": 335.898011, "low": 320.210461, "close": 322.978851, "volume": 21800}, "trend_line": 355.539126, "activity_lines": {"activity_5": 342.911265, "activity_10": 358.464586, "activity_20": 361.723134, "activity_30": 359.969945}, "trend_signal": 0, "fair_value": 424.016616, "relative_strength": -13.095206, "rate_of_change": -0.05834376271147089, "market_dynamics": -0.61327, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 323.901678, "high": 332.206818, "low": 323.901678, "close": 332.206818, "volume": 4500}, "trend_line": 355.669481, "activity_lines": {"activity_5": 335.836489, "activity_10": 352.34057, "activity_20": 358.840493, "activity_30": 358.464635}, "trend_signal": 0, "fair_value": 423.221347, "relative_strength": -12.792655, "rate_of_change": 0.03666403792644994, "market_dynamics": -1.01656, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 335.897998, "high": 338.666388, "low": 330.361237, "close": 330.361237, "volume": 12500}, "trend_line": 355.677691, "activity_lines": {"activity_5": 331.530107, "activity_10": 346.485006, "activity_20": 355.891939, "activity_30": 356.831845}, "trend_signal": 0, "fair_value": 422.402911, "relative_strength": -14.502961, "rate_of_change": 0.002308322877993219, "market_dynamics": -1.306831, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 332.206818, "high": 332.206839, "low": 302.677313, "close": 309.136871, "volume": 56100}, "trend_line": 354.644972, "activity_lines": {"activity_5": 323.040365, "activity_10": 337.542261, "activity_20": 351.075816, "activity_30": 353.829211}, "trend_signal": 0, "fair_value": 421.482431, "relative_strength": -21.871234, "rate_of_change": -0.29035248094882227, "market_dynamics": -1.277457, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 310.059692, "high": 322.978845, "low": 310.059692, "close": 321.13324, "volume": 4400}, "trend_line": 353.73931, "activity_lines": {"activity_5": 321.379325, "activity_10": 332.022255, "activity_20": 347.683437, "activity_30": 351.667164}, "trend_signal": 0, "fair_value": 420.667192, "relative_strength": -18.466069, "rate_of_change": -0.2553714479279313, "market_dynamics": -1.286007, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 321.133265, "high": 321.133265, "low": 311.905304, "close": 317.442078, "volume": 14200}, "trend_line": 352.649982, "activity_lines": {"activity_5": 319.472217, "activity_10": 327.039154, "activity_20": 344.150445, "activity_30": 349.325407}, "trend_signal": 0, "fair_value": 419.850964, "relative_strength": -18.440269, "rate_of_change": -0.30794654967805707, "market_dynamics": -1.285399, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 321.133259, "high": 321.133259, "low": 313.750885, "close": 321.13324, "volume": 34200}, "trend_line": 352.017142, "activity_lines": {"activity_5": 319.164614, "activity_10": 324.019089, "activity_20": 341.254619, "activity_30": 347.292069}, "trend_signal": 0, "fair_value": 419.069734, "relative_strength": -14.173891, "rate_of_change": -0.1794527243163291, "market_dynamics": -1.188176, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 322.056036, "high": 323.90163, "low": 314.673699, "close": 316.519287, "volume": 36400}, "trend_line": 351.200189, "activity_lines": {"activity_5": 318.057265, "activity_10": 321.284257, "activity_20": 338.042409, "activity_30": 345.001885}, "trend_signal": 0, "fair_value": 418.247591, "relative_strength": -16.579132, "rate_of_change": -0.23207761853823455, "market_dynamics": -1.151545, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 313.750878, "high": 320.210455, "low": 313.750878, "close": 316.519287, "volume": 48500}, "trend_line": 350.201355, "activity_lines": {"activity_5": 317.872713, "activity_10": 319.58967, "activity_20": 334.966421, "activity_30": 342.764407}, "trend_signal": 0, "fair_value": 417.538812, "relative_strength": -16.509097, "rate_of_change": -0.28440588339206296, "market_dynamics": -1.027439, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 321.133271, "high": 321.133271, "low": 309.136896, "close": 315.596497, "volume": 19100}, "trend_line": 349.247799, "activity_lines": {"activity_5": 316.888403, "activity_10": 318.364871, "activity_20": 331.987107, "activity_30": 340.531836}, "trend_signal": 0, "fair_value": 416.778772, "relative_strength": -16.870574, "rate_of_change": -0.272287924185785, "market_dynamics": -0.994107, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 310.982489, "high": 321.13324, "low": 309.136895, "close": 321.13324, "volume": 6500}, "trend_line": 348.355761, "activity_lines": {"activity_5": 318.118791, "activity_10": 318.51587, "activity_20": 329.741633, "activity_30": 338.717993}, "trend_signal": 0, "fair_value": 415.986206, "relative_strength": -14.562519, "rate_of_change": -0.2554169281965937, "market_dynamics": -1.03941, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 316.519292, "high": 331.284047, "low": 316.519292, "close": 323.901672, "volume": 25900}, "trend_line": 347.309925, "activity_lines": {"activity_5": 320.025911, "activity_10": 319.203778, "activity_20": 327.922408, "activity_30": 337.14031}, "trend_signal": 0, "fair_value": 415.217054, "relative_strength": -18.575407, "rate_of_change": -0.3002206700982194, "market_dynamics": -0.917105, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 322.056055, "high": 329.438452, "low": 319.287664, "close": 328.515656, "volume": 16900}, "trend_line": 346.171811, "activity_lines": {"activity_5": 323.286465, "activity_10": 320.881595, "activity_20": 326.740351, "activity_30": 335.927777}, "trend_signal": 0, "fair_value": 414.47748, "relative_strength": -17.748608, "rate_of_change": -0.3276940617231223, "market_dynamics": -0.685413, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 328.515643, "high": 334.975195, "low": 328.515643, "close": 334.052399, "volume": 5600}, "trend_line": 345.033695, "activity_lines": {"activity_5": 327.592841, "activity_10": 323.599648, "activity_20": 326.296528, "activity_30": 335.145879}, "trend_signal": 0, "fair_value": 413.784733, "relative_strength": -15.346714, "rate_of_change": -0.3287720039110776, "market_dynamics": -0.294831, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.206836, "high": 335.89798, "low": 325.747253, "close": 325.747253, "volume": 8200}, "trend_line": 343.71102, "activity_lines": {"activity_5": 327.961961, "activity_10": 324.354665, "activity_20": 325.26827, "activity_30": 333.901593}, "trend_signal": 0, "fair_value": 412.993402, "relative_strength": -17.833914, "rate_of_change": -0.3833466177846786, "market_dynamics": 0.059987, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 325.74726, "high": 327.592865, "low": 319.287676, "close": 325.747253, "volume": 9200}, "trend_line": 341.988466, "activity_lines": {"activity_5": 327.654364, "activity_10": 325.025791, "activity_20": 324.534427, "activity_30": 332.74264}, "trend_signal": 0, "fair_value": 412.241749, "relative_strength": -18.946104, "rate_of_change": -0.5011634482944429, "market_dynamics": 0.224068, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 327.592829, "high": 327.592829, "low": 317.442078, "close": 326.670044, "volume": 14900}, "trend_line": 341.311749, "activity_lines": {"activity_5": 327.346763, "activity_10": 325.713693, "activity_20": 324.18728, "activity_30": 331.754355}, "trend_signal": 0, "fair_value": 411.450666, "relative_strength": -21.509736, "rate_of_change": -0.19787714127177505, "market_dynamics": 0.285132, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 326.670038, "high": 326.670038, "low": 322.978851, "close": 322.978851, "volume": 5000}, "trend_line": 340.573512, "activity_lines": {"activity_5": 325.624206, "activity_10": 325.629801, "activity_20": 323.756642, "activity_30": 330.571587}, "trend_signal": 0, "fair_value": 410.618916, "relative_strength": -23.054388, "rate_of_change": -0.21629404852395703, "market_dynamics": 0.277009, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 322.978857, "high": 331.28404, "low": 322.978857, "close": 329.438446, "volume": 14800}, "trend_line": 339.712236, "activity_lines": {"activity_5": 326.423968, "activity_10": 326.602934, "activity_20": 324.182887, "activity_30": 329.853196}, "trend_signal": 0, "fair_value": 409.771892, "relative_strength": -22.613693, "rate_of_change": -0.252889895911804, "market_dynamics": 0.329645, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.3612, "high": 331.284052, "low": 321.13324, "close": 323.901672, "volume": 13800}, "trend_line": 338.54336, "activity_lines": {"activity_5": 325.685736, "activity_10": 326.334487, "activity_20": 324.187283, "activity_30": 328.833159}, "trend_signal": 0, "fair_value": 408.861035, "relative_strength": -22.952851, "rate_of_change": -0.34407827453115686, "market_dynamics": 0.361507, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 323.901672, "high": 343.280385, "low": 322.05606, "close": 326.670044, "volume": 14500}, "trend_line": 337.589804, "activity_lines": {"activity_5": 325.993333, "activity_10": 326.418377, "activity_20": 324.51246, "activity_30": 328.067139}, "trend_signal": 0, "fair_value": 407.899905, "relative_strength": -19.794649, "rate_of_change": -0.2816643634658768, "market_dynamics": 0.379268, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 335.898023, "high": 335.898023, "low": 326.670013, "close": 329.438446, "volume": 13800}, "trend_line": 336.390169, "activity_lines": {"activity_5": 327.162211, "activity_10": 326.904944, "activity_20": 325.083716, "activity_30": 327.541245}, "trend_signal": 0, "fair_value": 406.86583, "relative_strength": -22.884277, "rate_of_change": -0.35535285301448283, "market_dynamics": 0.449077, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 329.438446, "high": 334.05243, "low": 329.438403, "close": 334.052399, "volume": 21000}, "trend_line": 335.098253, "activity_lines": {"activity_5": 329.684513, "activity_10": 328.129742, "activity_20": 326.107579, "activity_30": 327.390421}, "trend_signal": 0, "fair_value": 405.662944, "relative_strength": -20.290571, "rate_of_change": -0.3840528407356681, "market_dynamics": 0.624745, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.12959, "high": 346.971558, "low": 331.283997, "close": 340.511993, "volume": 17500}, "trend_line": 333.867858, "activity_lines": {"activity_5": 333.621777, "activity_10": 330.428345, "activity_20": 327.729065, "activity_30": 327.739694}, "trend_signal": 0, "fair_value": 404.189713, "relative_strength": -15.377915, "rate_of_change": -0.3671744000408105, "market_dynamics": 0.908135, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 341.434784, "high": 362.659108, "low": 337.743591, "close": 337.743591, "volume": 123600}, "trend_line": 332.206823, "activity_lines": {"activity_5": 335.898004, "activity_10": 332.106154, "activity_20": 328.937488, "activity_30": 327.989742}, "trend_signal": 0, "fair_value": 402.851778, "relative_strength": -16.722759, "rate_of_change": -0.49751270156710525, "market_dynamics": 1.2112, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 336.820783, "high": 340.511988, "low": 327.592853, "close": 332.206818, "volume": 28900}, "trend_line": 330.330469, "activity_lines": {"activity_5": 335.405845, "activity_10": 332.559162, "activity_20": 329.539502, "activity_30": 327.989741}, "trend_signal": 0, "fair_value": 401.727753, "relative_strength": -12.177843, "rate_of_change": -0.5648150098350003, "market_dynamics": 1.267361, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 331.28404, "high": 337.743617, "low": 326.670056, "close": 336.820801, "volume": 23000}, "trend_line": 328.792474, "activity_lines": {"activity_5": 336.082562, "activity_10": 333.733629, "activity_20": 330.510635, "activity_30": 328.408473}, "trend_signal": 0, "fair_value": 400.797683, "relative_strength": -12.465336, "rate_of_change": -0.4655928363665317, "market_dynamics": 1.251785, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 341.434772, "high": 341.434772, "low": 333.129608, "close": 334.975189, "volume": 7200}, "trend_line": 327.500558, "activity_lines": {"activity_5": 335.651919, "activity_10": 334.387972, "activity_20": 331.231293, "activity_30": 328.807357}, "trend_signal": 1, "fair_value": 399.782095, "relative_strength": -13.096006, "rate_of_change": -0.3929274853170801, "market_dynamics": 1.085346, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 342.357593, "high": 344.203162, "low": 334.975219, "close": 341.434784, "volume": 17000}, "trend_line": 327.162199, "activity_lines": {"activity_5": 337.312954, "activity_10": 335.998671, "activity_20": 332.479265, "activity_30": 329.70634}, "trend_signal": 1, "fair_value": 398.85326, "relative_strength": -10.955256, "rate_of_change": -0.10331554916007972, "market_dynamics": 1.023815, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.511993, "high": 346.048761, "low": 337.743597, "close": 341.434784, "volume": 21200}, "trend_line": 327.346758, "activity_lines": {"activity_5": 338.91247, "activity_10": 337.391254, "activity_20": 333.608592, "activity_30": 330.627152}, "trend_signal": 1, "fair_value": 398.009449, "relative_strength": -11.85382, "rate_of_change": 0.05641207956302913, "market_dynamics": 1.153072, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 343.280383, "high": 347.894361, "low": 335.897992, "close": 338.666382, "volume": 16600}, "trend_line": 327.869676, "activity_lines": {"activity_5": 339.343105, "activity_10": 337.961708, "activity_20": 334.351222, "activity_30": 331.35745}, "trend_signal": 1, "fair_value": 397.100977, "relative_strength": -11.833997, "rate_of_change": 0.1597443650259106, "market_dynamics": 1.145948, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.589191, "high": 354.760402, "low": 332.206811, "close": 346.96347, "volume": 14600}, "trend_line": 328.361564, "activity_lines": {"activity_5": 342.108799, "activity_10": 339.822608, "activity_20": 335.800559, "activity_30": 332.589308}, "trend_signal": 1, "fair_value": 396.228455, "relative_strength": -8.967376, "rate_of_change": 0.15002546316602952, "market_dynamics": 1.298752, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 347.938089, "high": 354.760381, "low": 341.115751, "close": 350.861938, "volume": 38800}, "trend_line": 329.044921, "activity_lines": {"activity_5": 345.497805, "activity_10": 342.073684, "activity_20": 337.511362, "activity_30": 334.040945}, "trend_signal": 1, "fair_value": 395.168352, "relative_strength": -8.105449, "rate_of_change": 0.20811114177784856, "market_dynamics": 1.336757, "expectation": {"probability": 45.4232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 353.785779, "high": 353.785779, "low": 345.01423, "close": 345.988861, "volume": 17500}, "trend_line": 330.273321, "activity_lines": {"activity_5": 346.203334, "activity_10": 343.133118, "activity_20": 338.651651, "activity_30": 335.134102}, "trend_signal": 1, "fair_value": 394.237876, "relative_strength": -9.399605, "rate_of_change": 0.3733228874242438, "market_dynamics": 1.339953, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 347.93808, "high": 347.938087, "low": 345.01423, "close": 346.96347, "volume": 5800}, "trend_line": 331.134328, "activity_lines": {"activity_5": 346.930129, "activity_10": 344.270174, "activity_20": 339.827919, "activity_30": 336.210886}, "trend_signal": 1, "fair_value": 393.365354, "relative_strength": -8.259219, "rate_of_change": 0.260695292430227, "market_dynamics": 1.375754, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 347.938094, "high": 353.785781, "low": 345.988861, "close": 351.836548, "volume": 8400}, "trend_line": 332.280811, "activity_lines": {"activity_5": 348.912703, "activity_10": 346.12561, "activity_20": 341.367261, "activity_30": 337.546513}, "trend_signal": 1, "fair_value": 392.432148, "relative_strength": -8.895171, "rate_of_change": 0.34622897810825765, "market_dynamics": 1.352377, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 354.760383, "high": 373.278095, "low": 352.81115, "close": 370.354248, "volume": 15800}, "trend_line": 333.921511, "activity_lines": {"activity_5": 356.189833, "activity_10": 350.990997, "activity_20": 344.545958, "activity_30": 340.002864}, "trend_signal": 1, "fair_value": 391.577428, "relative_strength": -6.806399, "rate_of_change": 0.49376910904433213, "market_dynamics": 1.359753, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 370.354259, "high": 534.089805, "low": 368.405026, "close": 465.866669, "volume": 785500}, "trend_line": 338.899757, "activity_lines": {"activity_5": 393.745052, "activity_10": 372.612579, "activity_20": 356.613056, "activity_30": 348.515455}, "trend_signal": 1, "fair_value": 391.340712, "relative_strength": 16.51458, "rate_of_change": 1.4908431580498007, "market_dynamics": 1.475232, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 470.739763, "high": 470.739763, "low": 445.39975, "close": 445.39975, "volume": 116300}, "trend_line": 343.195772, "activity_lines": {"activity_5": 416.810982, "activity_10": 388.133058, "activity_20": 366.050506, "activity_30": 355.386422}, "trend_signal": 1, "fair_value": 390.990034, "relative_strength": 14.44365, "rate_of_change": 1.2676359045013874, "market_dynamics": 1.574996, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 443.450489, "high": 445.39975, "low": 425.907388, "close": 445.39975, "volume": 70300}, "trend_line": 347.522547, "activity_lines": {"activity_5": 433.24952, "activity_10": 401.763265, "activity_20": 374.935759, "activity_30": 361.980227}, "trend_signal": 1, "fair_value": 390.691062, "relative_strength": 21.414591, "rate_of_change": 1.2607308577216383, "market_dynamics": 1.64828, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 457.095123, "high": 459.044363, "low": 425.907403, "close": 426.882019, "volume": 58500}, "trend_line": 351.047507, "activity_lines": {"activity_5": 436.953062, "activity_10": 410.136339, "activity_20": 381.478856, "activity_30": 367.100193}, "trend_signal": 1, "fair_value": 390.284877, "relative_strength": 21.857698, "rate_of_change": 1.0143111664061388, "market_dynamics": 1.554502, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 396.668887, "high": 415.186603, "low": 361.582696, "close": 394.719666, "volume": 89300}, "trend_line": 353.408106, "activity_lines": {"activity_5": 424.932788, "activity_10": 411.057793, "activity_20": 384.481673, "activity_30": 369.917752}, "trend_signal": 1, "fair_value": 389.597836, "relative_strength": 15.473683, "rate_of_change": 0.6724443139258584, "market_dynamics": 1.202856, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 415.186599, "high": 435.653567, "low": 409.338928, "close": 426.882019, "volume": 15800}, "trend_line": 356.686985, "activity_lines": {"activity_5": 422.008938, "activity_10": 416.958652, "activity_20": 390.236707, "activity_30": 374.658004}, "trend_signal": 1, "fair_value": 389.272084, "relative_strength": 14.934483, "rate_of_change": 0.927788283384767, "market_dynamics": 0.946068, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 427.856641, "high": 440.526635, "low": 416.161215, "close": 427.856628, "volume": 26000}, "trend_line": 359.813793, "activity_lines": {"activity_5": 422.008933, "activity_10": 421.65453, "activity_20": 395.642516, "activity_30": 379.249594}, "trend_signal": 1, "fair_value": 388.849166, "relative_strength": 14.382079, "rate_of_change": 0.8766252012250974, "market_dynamics": 0.688384, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 430.780477, "high": 466.84131, "low": 430.780477, "close": 452.222046, "volume": 68400}, "trend_line": 364.029619, "activity_lines": {"activity_5": 431.300277, "activity_10": 429.291979, "activity_20": 402.952914, "activity_30": 385.211417}, "trend_signal": 1, "fair_value": 388.611162, "relative_strength": 19.937205, "rate_of_change": 1.171668813707775, "market_dynamics": 0.611229, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.095119, "high": 457.095119, "low": 428.831254, "close": 440.526642, "volume": 11100}, "trend_line": 367.855599, "activity_lines": {"activity_5": 436.238332, "activity_10": 432.889199, "activity_20": 408.604328, "activity_30": 390.146708}, "trend_signal": 1, "fair_value": 388.298188, "relative_strength": 23.949658, "rate_of_change": 1.0510078851578168, "market_dynamics": 0.632398, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 436.628176, "high": 451.247427, "low": 431.755092, "close": 448.323578, "volume": 11200}, "trend_line": 371.910717, "activity_lines": {"activity_5": 442.865725, "activity_10": 436.291496, "activity_20": 414.482499, "activity_30": 395.338191}, "trend_signal": 1, "fair_value": 387.937526, "relative_strength": 25.315186, "rate_of_change": 1.1023668012730161, "market_dynamics": 0.606111, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 453.196646, "high": 455.145872, "low": 421.034321, "close": 451.247406, "volume": 29400}, "trend_line": 376.186335, "activity_lines": {"activity_5": 446.894133, "activity_10": 438.807774, "activity_20": 420.108164, "activity_30": 400.456687}, "trend_signal": 1, "fair_value": 387.601352, "relative_strength": 22.32032, "rate_of_change": 1.1496355992344283, "market_dynamics": 0.593732, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 458.069728, "high": 466.84129, "low": 452.222029, "close": 462.94281, "volume": 28800}, "trend_line": 380.636481, "activity_lines": {"activity_5": 453.196649, "activity_10": 443.716294, "activity_20": 426.294, "activity_30": 406.053879}, "trend_signal": 1, "fair_value": 387.334404, "relative_strength": 18.949442, "rate_of_change": 1.1829632248603656, "market_dynamics": 0.520611, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 448.323575, "high": 465.866652, "low": 448.323575, "close": 463.917419, "volume": 20100}, "trend_line": 385.303672, "activity_lines": {"activity_5": 457.484957, "activity_10": 448.48305, "activity_20": 431.994046, "activity_30": 411.426843}, "trend_signal": 1, "fair_value": 386.774954, "relative_strength": 22.895639, "rate_of_change": 1.226154410564762, "market_dynamics": 0.503656, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 479.511304, "high": 491.206698, "low": 415.186615, "close": 415.186615, "volume": 178100}, "trend_line": 388.254225, "activity_lines": {"activity_5": 444.749971, "activity_10": 444.052976, "activity_20": 432.469813, "activity_30": 413.354774}, "trend_signal": 1, "fair_value": 385.949089, "relative_strength": 7.376049, "rate_of_change": 0.7657733923698535, "market_dynamics": 0.266928, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 417.135836, "high": 422.983535, "low": 415.186603, "close": 416.161224, "volume": 12700}, "trend_line": 391.144984, "activity_lines": {"activity_5": 434.029191, "activity_10": 440.012747, "activity_20": 432.674017, "activity_30": 415.155226}, "trend_signal": 1, "fair_value": 385.416729, "relative_strength": 9.366119, "rate_of_change": 0.7445531339678281, "market_dynamics": -0.115488, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 416.161215, "high": 416.161215, "low": 389.846594, "close": 393.745056, "volume": 28300}, "trend_line": 393.134739, "activity_lines": {"activity_5": 417.980511, "activity_10": 431.507005, "activity_20": 430.413835, "activity_30": 415.322973}, "trend_signal": 1, "fair_value": 384.660244, "relative_strength": 6.397132, "rate_of_change": 0.5087001192376284, "market_dynamics": -0.54518, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 393.745053, "high": 405.440451, "low": 390.821214, "close": 392.770447, "volume": 11900}, "trend_line": 394.876688, "activity_lines": {"activity_5": 405.440452, "activity_10": 423.426551, "activity_20": 427.856628, "activity_30": 415.29947}, "trend_signal": 1, "fair_value": 383.86304, "relative_strength": 5.759895, "rate_of_change": 0.4430921074110362, "market_dynamics": -0.969115, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 392.770428, "high": 406.415058, "low": 389.846578, "close": 399.592743, "volume": 23200}, "trend_line": 396.938326, "activity_lines": {"activity_5": 399.852649, "activity_10": 417.224446, "activity_20": 425.726394, "activity_30": 415.603732}, "trend_signal": 1, "fair_value": 383.15553, "relative_strength": 3.661801, "rate_of_change": 0.522096660211052, "market_dynamics": -1.121673, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.592759, "high": 402.516609, "low": 392.770426, "close": 397.643524, "volume": 12900}, "trend_line": 399.11955, "activity_lines": {"activity_5": 397.903418, "activity_10": 411.624833, "activity_20": 423.159905, "activity_30": 415.649228}, "trend_signal": 0, "fair_value": 382.435525, "relative_strength": 5.219998, "rate_of_change": 0.5495120670207054, "market_dynamics": -1.087241, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 397.643515, "high": 437.60279, "low": 392.770433, "close": 411.288147, "volume": 51400}, "trend_line": 401.601794, "activity_lines": {"activity_5": 401.671934, "activity_10": 409.285754, "activity_20": 421.674774, "activity_30": 416.434299}, "trend_signal": 1, "fair_value": 381.975341, "relative_strength": 9.594127, "rate_of_change": 0.6219299455513969, "market_dynamics": -0.962809, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 411.288152, "high": 411.288152, "low": 394.719661, "close": 401.541992, "volume": 12200}, "trend_line": 403.820688, "activity_lines": {"activity_5": 402.516604, "activity_10": 405.848018, "activity_20": 419.066516, "activity_30": 416.430441}, "trend_signal": 0, "fair_value": 381.515878, "relative_strength": 6.996581, "rate_of_change": 0.552510978075968, "market_dynamics": -0.894057, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.694277, "high": 400.567359, "low": 390.8212, "close": 394.719666, "volume": 12700}, "trend_line": 405.596851, "activity_lines": {"activity_5": 400.567369, "activity_10": 402.073594, "activity_20": 416.11482, "activity_30": 415.843278}, "trend_signal": 0, "fair_value": 380.978212, "relative_strength": 2.770781, "rate_of_change": 0.4398395260026887, "market_dynamics": -0.9231, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 394.719682, "high": 408.364303, "low": 393.745065, "close": 406.41507, "volume": 30000}, "trend_line": 407.76286, "activity_lines": {"activity_5": 402.386654, "activity_10": 401.666028, "activity_20": 414.518305, "activity_30": 415.896066}, "trend_signal": 0, "fair_value": 380.567222, "relative_strength": 4.656363, "rate_of_change": 0.5340300336799149, "market_dynamics": -0.898261, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 405.440444, "high": 422.008937, "low": 401.541978, "close": 413.237366, "volume": 22100}, "trend_line": 410.24856, "activity_lines": {"activity_5": 406.025216, "activity_10": 403.544377, "activity_20": 413.757175, "activity_30": 416.24926}, "trend_signal": 0, "fair_value": 380.142514, "relative_strength": 8.286136, "rate_of_change": 0.6095945079451347, "market_dynamics": -0.910896, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 415.186618, "high": 416.161234, "low": 396.668894, "close": 405.44046, "volume": 32600}, "trend_line": 412.197793, "activity_lines": {"activity_5": 406.02522, "activity_10": 404.040547, "activity_20": 412.318457, "activity_30": 415.93906}, "trend_signal": 0, "fair_value": 379.478234, "relative_strength": 1.951509, "rate_of_change": 0.4751346354512475, "market_dynamics": -0.849543, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.415055, "high": 413.237371, "low": 400.567357, "close": 408.364288, "volume": 1800}, "trend_line": 414.114538, "activity_lines": {"activity_5": 407.389679, "activity_10": 405.263245, "activity_20": 411.107147, "activity_30": 415.691737}, "trend_signal": 0, "fair_value": 378.849933, "relative_strength": 3.557854, "rate_of_change": 0.4650061287446029, "market_dynamics": -0.79523, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 416.161217, "high": 438.577417, "low": 412.262752, "close": 422.983551, "volume": 34500}, "trend_line": 416.681027, "activity_lines": {"activity_5": 413.172406, "activity_10": 408.878187, "activity_20": 411.376327, "activity_30": 416.263932}, "trend_signal": 0, "fair_value": 378.591113, "relative_strength": 8.834832, "rate_of_change": 0.6197534171089618, "market_dynamics": -0.635078, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 368.40502, "high": 378.151184, "low": 355.735002, "close": 357.684235, "volume": 93100}, "trend_line": 417.038386, "activity_lines": {"activity_5": 395.304435, "activity_10": 400.071197, "activity_20": 405.44973, "activity_30": 412.457687}, "trend_signal": 0, "fair_value": 377.965414, "relative_strength": -6.228677, "rate_of_change": 0.0857632041883277, "market_dynamics": -0.673211, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 355.735023, "high": 357.684256, "low": 345.014233, "close": 350.861938, "volume": 20900}, "trend_line": 417.005899, "activity_lines": {"activity_5": 378.411088, "activity_10": 390.785762, "activity_20": 399.323571, "activity_30": 408.188239}, "trend_signal": 0, "fair_value": 377.433867, "relative_strength": -11.331779, "rate_of_change": -0.007789930397439066, "market_dynamics": -0.81321, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.86192, "high": 351.836539, "low": 345.014221, "close": 350.861938, "volume": 24500}, "trend_line": 416.356155, "activity_lines": {"activity_5": 365.676102, "activity_10": 382.350902, "activity_20": 393.624386, "activity_30": 403.920887}, "trend_signal": 0, "fair_value": 376.793162, "relative_strength": -10.5015, "rate_of_change": -0.15581170471643577, "market_dynamics": -0.861768, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 354.760395, "high": 354.760395, "low": 344.039621, "close": 347.93808, "volume": 23900}, "trend_line": 412.425202, "activity_lines": {"activity_5": 355.605066, "activity_10": 374.483089, "activity_20": 388.110842, "activity_30": 399.506817}, "trend_signal": 0, "fair_value": 376.2084, "relative_strength": -9.474966, "rate_of_change": -0.9441323138359724, "market_dynamics": -1.119186, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 348.912703, "high": 349.88732, "low": 342.090372, "close": 346.96347, "volume": 22800}, "trend_line": 409.143993, "activity_lines": {"activity_5": 349.237573, "activity_10": 367.412691, "activity_20": 382.996427, "activity_30": 395.28348}, "trend_signal": 0, "fair_value": 375.749531, "relative_strength": -10.629192, "rate_of_change": -0.795588868984779, "market_dynamics": -1.221614, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 345.988838, "high": 346.963454, "low": 333.318833, "close": 334.293457, "volume": 23900}, "trend_line": 405.44045, "activity_lines": {"activity_5": 343.714748, "activity_10": 358.906948, "activity_20": 377.227626, "activity_30": 390.454413}, "trend_signal": 0, "fair_value": 375.404779, "relative_strength": -13.126297, "rate_of_change": -0.9051930526571423, "market_dynamics": -1.21935, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 334.293441, "high": 335.268081, "low": 330.394975, "close": 333.318848, "volume": 27400}, "trend_line": 402.321678, "activity_lines": {"activity_5": 339.426438, "activity_10": 351.535307, "activity_20": 371.983263, "activity_30": 385.801406}, "trend_signal": 0, "fair_value": 375.162938, "relative_strength": -9.724869, "rate_of_change": -0.7692305984762938, "market_dynamics": -1.292298, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 340.141134, "high": 340.141134, "low": 333.318819, "close": 336.242676, "volume": 17500}, "trend_line": 400.372445, "activity_lines": {"activity_5": 337.282278, "activity_10": 346.148334, "activity_20": 367.407206, "activity_30": 381.538245}, "trend_signal": 0, "fair_value": 374.991546, "relative_strength": -8.439653, "rate_of_change": -0.48449613992711377, "market_dynamics": -1.333807, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 332.34421, "high": 342.090367, "low": 332.34421, "close": 337.217285, "volume": 18800}, "trend_line": 397.38362, "activity_lines": {"activity_5": 336.437604, "activity_10": 342.196704, "activity_20": 363.304533, "activity_30": 377.463718}, "trend_signal": 0, "fair_value": 374.791931, "relative_strength": -8.702132, "rate_of_change": -0.7465111641236998, "market_dynamics": -1.33569, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 340.14112, "high": 342.090367, "low": 334.293436, "close": 339.166504, "volume": 14600}, "trend_line": 394.427283, "activity_lines": {"activity_5": 336.957389, "activity_10": 339.89306, "activity_20": 359.65668, "activity_30": 373.707775}, "trend_signal": 0, "fair_value": 374.329042, "relative_strength": -9.859415, "rate_of_change": -0.7439503923186414, "market_dynamics": -1.36506, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.191904, "high": 345.014235, "low": 338.191904, "close": 345.014221, "volume": 17900}, "trend_line": 390.853689, "activity_lines": {"activity_5": 339.946212, "activity_10": 340.176583, "activity_20": 356.82101, "activity_30": 370.519836}, "trend_signal": 0, "fair_value": 373.777245, "relative_strength": -7.112401, "rate_of_change": -0.9060209965242223, "market_dynamics": -1.326747, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 352.81115, "high": 352.81115, "low": 306.029578, "close": 317.724976, "volume": 37200}, "trend_line": 386.7603, "activity_lines": {"activity_5": 333.123901, "activity_10": 335.728789, "activity_20": 351.646261, "activity_30": 365.801855}, "trend_signal": 0, "fair_value": 372.8322, "relative_strength": -6.123756, "rate_of_change": -1.0472944519144611, "market_dynamics": -1.323322, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 292.384918, "high": 313.826514, "low": 288.486453, "close": 313.826477, "volume": 37600}, "trend_line": 382.277063, "activity_lines": {"activity_5": 326.041683, "activity_10": 331.174668, "activity_20": 346.480792, "activity_30": 361.096447}, "trend_signal": 0, "fair_value": 371.908127, "relative_strength": -6.880016, "rate_of_change": -1.1591771440863952, "market_dynamics": -1.340767, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 313.826491, "high": 385.948139, "low": 306.029588, "close": 333.318848, "volume": 866900}, "trend_line": 378.346111, "activity_lines": {"activity_5": 326.951335, "activity_10": 330.837986, "activity_20": 343.635841, "activity_30": 357.937852}, "trend_signal": 0, "fair_value": 371.109004, "relative_strength": -4.472321, "rate_of_change": -1.028299205071582, "market_dynamics": -1.162822, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 329.420376, "high": 332.344225, "low": 316.750359, "close": 331.369598, "volume": 75200}, "trend_line": 373.960337, "activity_lines": {"activity_5": 327.471132, "activity_10": 330.412699, "activity_20": 340.930121, "activity_30": 354.907109}, "trend_signal": 0, "fair_value": 370.297386, "relative_strength": -7.696418, "rate_of_change": -1.1591962683078896, "market_dynamics": -0.834771, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.369573, "high": 340.141149, "low": 327.471107, "close": 335.268066, "volume": 30000}, "trend_line": 369.672026, "activity_lines": {"activity_5": 329.810213, "activity_10": 330.979749, "activity_20": 338.897349, "activity_30": 352.410834}, "trend_signal": 0, "fair_value": 369.55672, "relative_strength": -9.522199, "rate_of_change": -1.146728830763666, "market_dynamics": -0.437556, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 343.064969, "high": 343.064969, "low": 335.268038, "close": 337.217285, "volume": 13300}, "trend_line": 367.073048, "activity_lines": {"activity_5": 333.448777, "activity_10": 331.883483, "activity_20": 337.389013, "activity_30": 350.31698}, "trend_signal": 0, "fair_value": 368.811314, "relative_strength": -10.638672, "rate_of_change": -0.7030496811246532, "market_dynamics": -0.004727, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 337.217309, "high": 362.557342, "low": 337.217309, "close": 345.988861, "volume": 73500}, "trend_line": 364.733969, "activity_lines": {"activity_5": 338.711712, "activity_10": 334.311168, "activity_20": 337.078066, "activity_30": 348.956709}, "trend_signal": 0, "fair_value": 368.047448, "relative_strength": -8.985222, "rate_of_change": -0.6372243924593368, "market_dynamics": 0.337518, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 348.912696, "high": 353.785779, "low": 343.064995, "close": 344.039612, "volume": 35300}, "trend_line": 363.077121, "activity_lines": {"activity_5": 341.180739, "activity_10": 336.20724, "activity_20": 336.864578, "activity_30": 347.62159}, "trend_signal": 0, "fair_value": 367.259596, "relative_strength": -8.139996, "rate_of_change": -0.4542620487317497, "market_dynamics": 0.482173, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 344.039619, "high": 378.965525, "low": 343.065002, "close": 356.326019, "volume": 94500}, "trend_line": 361.862307, "activity_lines": {"activity_5": 347.030517, "activity_10": 340.213163, "activity_20": 338.127533, "activity_30": 347.186035}, "trend_signal": 0, "fair_value": 366.599822, "relative_strength": -6.941715, "rate_of_change": -0.33458841930169153, "market_dynamics": 0.644605, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 349.435742, "high": 353.373045, "low": 341.561127, "close": 341.561127, "volume": 19000}, "trend_line": 359.92792, "activity_lines": {"activity_5": 346.294904, "activity_10": 341.222569, "activity_20": 338.301724, "activity_30": 345.876281}, "trend_signal": 0, "fair_value": 365.8454, "relative_strength": -10.26608, "rate_of_change": -0.5345643805891105, "market_dynamics": 0.687111, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 341.56112, "high": 346.482763, "low": 335.655164, "close": 338.608154, "volume": 20500}, "trend_line": 357.960074, "activity_lines": {"activity_5": 344.155428, "activity_10": 341.757853, "activity_20": 338.271456, "activity_30": 344.500812}, "trend_signal": 0, "fair_value": 365.101197, "relative_strength": -11.26577, "rate_of_change": -0.5467333570565884, "market_dynamics": 0.628496, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 338.608154, "high": 340.576806, "low": 334.670837, "close": 334.670837, "volume": 15000}, "trend_line": 355.406164, "activity_lines": {"activity_5": 340.610789, "activity_10": 341.197568, "activity_20": 337.924557, "activity_30": 342.998281}, "trend_signal": 0, "fair_value": 364.302608, "relative_strength": -13.551657, "rate_of_change": -0.7134622505413915, "market_dynamics": 0.551835, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 334.670855, "high": 334.670855, "low": 313.015656, "close": 313.015656, "volume": 40600}, "trend_line": 352.455286, "activity_lines": {"activity_5": 330.602291, "activity_10": 336.320989, "activity_20": 335.592361, "activity_30": 340.26341}, "trend_signal": 0, "fair_value": 363.336055, "relative_strength": -22.503042, "rate_of_change": -0.8302832924417115, "market_dynamics": 0.263767, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 319.905944, "high": 319.905944, "low": 308.094025, "close": 314.0, "volume": 60900}, "trend_line": 349.76463, "activity_lines": {"activity_5": 322.990171, "activity_10": 331.992531, "activity_20": 333.520209, "activity_30": 337.782423}, "trend_signal": 0, "fair_value": 362.14846, "relative_strength": -21.420561, "rate_of_change": -0.7634035030474731, "market_dynamics": 0.055483, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 313.999981, "high": 333.686504, "low": 295.297805, "close": 303.172424, "volume": 204900}, "trend_line": 346.323209, "activity_lines": {"activity_5": 314.590594, "activity_10": 326.011233, "activity_20": 330.573827, "activity_30": 334.776475}, "trend_signal": 0, "fair_value": 361.36948, "relative_strength": -23.130424, "rate_of_change": -0.9839248182413388, "market_dynamics": -0.130303, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.188074, "high": 305.141064, "low": 301.203748, "close": 304.156738, "volume": 15100}, "trend_line": 342.687188, "activity_lines": {"activity_5": 309.078369, "activity_10": 320.792459, "activity_20": 327.869386, "activity_30": 332.056057}, "trend_signal": 0, "fair_value": 360.7134, "relative_strength": -22.84607, "rate_of_change": -1.0498923853526743, "market_dynamics": -0.352447, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.188098, "high": 307.109704, "low": 302.188086, "close": 305.141052, "volume": 9500}, "trend_line": 339.343874, "activity_lines": {"activity_5": 306.191009, "activity_10": 316.353751, "activity_20": 325.397556, "activity_30": 329.633726}, "trend_signal": 0, "fair_value": 360.156902, "relative_strength": -25.002777, "rate_of_change": -0.9756168649059516, "market_dynamics": -0.536546, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 306.125397, "high": 311.047028, "low": 305.141052, "close": 311.047028, "volume": 18600}, "trend_line": 336.099965, "activity_lines": {"activity_5": 307.240961, "activity_10": 313.731545, "activity_20": 323.636303, "activity_30": 327.808123}, "trend_signal": 0, "fair_value": 359.690729, "relative_strength": -21.666385, "rate_of_change": -0.9559356300623921, "market_dynamics": -0.636611, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.047009, "high": 311.047021, "low": 302.188086, "close": 305.141052, "volume": 20800}, "trend_line": 332.171882, "activity_lines": {"activity_5": 306.453495, "activity_10": 310.63539, "activity_20": 321.437196, "activity_30": 325.810774}, "trend_signal": 0, "fair_value": 359.186697, "relative_strength": -24.436392, "rate_of_change": -1.168724608465822, "market_dynamics": -0.764395, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 304.15675, "high": 307.109729, "low": 303.172424, "close": 306.125397, "volume": 8300}, "trend_line": 330.453254, "activity_lines": {"activity_5": 306.584741, "activity_10": 308.648843, "activity_20": 319.493862, "activity_30": 324.130355}, "trend_signal": 0, "fair_value": 358.543237, "relative_strength": -26.304785, "rate_of_change": -0.5173911740067051, "market_dynamics": -0.822582, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 304.156733, "high": 310.062677, "low": 304.156733, "close": 308.094025, "volume": 14200}, "trend_line": 329.027657, "activity_lines": {"activity_5": 307.175332, "activity_10": 307.664514, "activity_20": 317.923201, "activity_30": 322.687824}, "trend_signal": 0, "fair_value": 357.935714, "relative_strength": -23.935062, "rate_of_change": -0.43140655531267336, "market_dynamics": -0.762286, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 310.062677, "high": 310.062677, "low": 305.141059, "close": 307.109711, "volume": 16600}, "trend_line": 327.569249, "activity_lines": {"activity_5": 307.175332, "activity_10": 307.056022, "activity_20": 316.304658, "activity_30": 321.273763}, "trend_signal": 0, "fair_value": 357.351029, "relative_strength": -23.631796, "rate_of_change": -0.44324784527154903, "market_dynamics": -0.751031, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 307.109717, "high": 309.078369, "low": 305.141052, "close": 307.109711, "volume": 20300}, "trend_line": 326.208304, "activity_lines": {"activity_5": 307.044088, "activity_10": 306.94864, "activity_20": 314.7181, "activity_30": 319.953793}, "trend_signal": 0, "fair_value": 356.830469, "relative_strength": -23.387619, "rate_of_change": -0.4154678756185734, "market_dynamics": -0.73105, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 308.094037, "high": 309.078363, "low": 305.141052, "close": 307.109711, "volume": 8600}, "trend_line": 324.879845, "activity_lines": {"activity_5": 307.175332, "activity_10": 306.94864, "activity_20": 313.256347, "activity_30": 318.721626}, "trend_signal": 0, "fair_value": 356.333227, "relative_strength": -25.552387, "rate_of_change": -0.4072425452418923, "market_dynamics": -0.677665, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 305.141059, "high": 307.109711, "low": 305.141052, "close": 306.125397, "volume": 5700}, "trend_line": 323.94091, "activity_lines": {"activity_5": 306.847227, "activity_10": 306.894951, "activity_20": 311.816373, "activity_30": 317.511661}, "trend_signal": 0, "fair_value": 355.812187, "relative_strength": -25.444654, "rate_of_change": -0.28900992611591986, "market_dynamics": -0.61874, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.109711, "high": 308.094037, "low": 305.141071, "close": 306.125397, "volume": 7800}, "trend_line": 323.034462, "activity_lines": {"activity_5": 306.519123, "activity_10": 306.787572, "activity_20": 310.515174, "activity_30": 316.362273}, "trend_signal": 0, "fair_value": 355.279488, "relative_strength": -25.183629, "rate_of_change": -0.27981893364439675, "market_dynamics": -0.526755, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 307.109705, "high": 310.062695, "low": 305.141071, "close": 308.094025, "volume": 21200}, "trend_line": 322.096173, "activity_lines": {"activity_5": 306.978469, "activity_10": 307.002331, "activity_20": 309.549519, "activity_30": 315.398374}, "trend_signal": 0, "fair_value": 354.759409, "relative_strength": -24.535699, "rate_of_change": -0.2904609601683914, "market_dynamics": -0.174933, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 306.125391, "high": 314.984319, "low": 306.125391, "close": 307.109711, "volume": 53300}, "trend_line": 321.092587, "activity_lines": {"activity_5": 307.04409, "activity_10": 306.984434, "activity_20": 308.670573, "activity_30": 314.431506}, "trend_signal": 0, "fair_value": 354.372928, "relative_strength": -27.766808, "rate_of_change": -0.31157961010609125, "market_dynamics": 0.175565, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 303.17241, "high": 303.17241, "low": 287.423206, "close": 288.407532, "volume": 44600}, "trend_line": 319.400622, "activity_lines": {"activity_5": 300.875651, "activity_10": 303.637728, "activity_20": 306.186322, "activity_30": 312.322792}, "trend_signal": 0, "fair_value": 353.878221, "relative_strength": -30.74823, "rate_of_change": -0.5269399134399767, "market_dynamics": 0.310223, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 289.391846, "high": 290.376172, "low": 285.454529, "close": 286.438873, "volume": 13900}, "trend_line": 317.44811, "activity_lines": {"activity_5": 295.297805, "activity_10": 300.23733, "activity_20": 303.838002, "activity_30": 310.196228}, "trend_signal": 0, "fair_value": 353.324258, "relative_strength": -32.94299, "rate_of_change": -0.6113050086671443, "market_dynamics": 0.266255, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.423181, "high": 289.391858, "low": 285.454529, "close": 288.407532, "volume": 10800}, "trend_line": 316.470862, "activity_lines": {"activity_5": 291.688613, "activity_10": 297.552807, "activity_20": 301.93966, "activity_30": 308.322642}, "trend_signal": 0, "fair_value": 352.736278, "relative_strength": -35.804111, "rate_of_change": -0.30784495771607356, "market_dynamics": -0.024081, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 288.407525, "high": 289.391851, "low": 280.532904, "close": 288.407532, "volume": 11300}, "trend_line": 315.623564, "activity_lines": {"activity_5": 289.260612, "activity_10": 295.22622, "activity_20": 300.280369, "activity_30": 306.512105}, "trend_signal": 0, "fair_value": 352.194935, "relative_strength": -32.413964, "rate_of_change": -0.26773333716897557, "market_dynamics": -0.412701, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 287.423205, "high": 287.423205, "low": 281.51723, "close": 282.501556, "volume": 11100}, "trend_line": 313.929654, "activity_lines": {"activity_5": 286.176385, "activity_10": 292.165859, "activity_20": 298.278905, "activity_30": 304.375201}, "trend_signal": 0, "fair_value": 351.586585, "relative_strength": -33.221142, "rate_of_change": -0.5366867982011507, "market_dynamics": -0.638942, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 282.501575, "high": 285.454529, "low": 280.532899, "close": 281.517242, "volume": 7200}, "trend_line": 312.267909, "activity_lines": {"activity_5": 284.404598, "activity_10": 289.373953, "activity_20": 296.329003, "activity_30": 302.284078}, "trend_signal": 0, "fair_value": 351.018561, "relative_strength": -30.266931, "rate_of_change": -0.5293367411541354, "market_dynamics": -0.787861, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.485894, "high": 288.407531, "low": 281.51723, "close": 283.485901, "volume": 4300}, "trend_line": 310.541837, "activity_lines": {"activity_5": 283.748382, "activity_10": 287.405302, "activity_20": 294.721271, "activity_30": 300.427174}, "trend_signal": 0, "fair_value": 350.486476, "relative_strength": -31.279234, "rate_of_change": -0.5527535652086453, "market_dynamics": -0.923103, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.470208, "high": 284.470227, "low": 280.532898, "close": 283.485901, "volume": 8800}, "trend_line": 308.75079, "activity_lines": {"activity_5": 283.289032, "activity_10": 285.848279, "activity_20": 293.207285, "activity_30": 298.68163}, "trend_signal": 0, "fair_value": 349.96022, "relative_strength": -30.877156, "rate_of_change": -0.576749019488795, "market_dynamics": -0.94341, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.470215, "high": 292.344829, "low": 281.517249, "close": 286.438873, "volume": 9100}, "trend_line": 306.765791, "activity_lines": {"activity_5": 284.142114, "activity_10": 285.239787, "activity_20": 292.072967, "activity_30": 297.242151}, "trend_signal": 0, "fair_value": 349.429575, "relative_strength": -29.856415, "rate_of_change": -0.6429130108460666, "market_dynamics": -0.826777, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.438873, "high": 288.407506, "low": 279.548572, "close": 281.517242, "volume": 11300}, "trend_line": 304.681712, "activity_lines": {"activity_5": 283.485897, "activity_10": 284.130182, "activity_20": 290.55898, "activity_30": 295.613213}, "trend_signal": 0, "fair_value": 348.943165, "relative_strength": -28.354465, "rate_of_change": -0.6793713840145802, "market_dynamics": -0.707077, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 281.517229, "high": 281.517229, "low": 274.62696, "close": 276.595612, "volume": 39400}, "trend_line": 302.024032, "activity_lines": {"activity_5": 281.254757, "activity_10": 282.591054, "activity_20": 288.716884, "activity_30": 293.801206}, "trend_signal": 0, "fair_value": 348.401888, "relative_strength": -30.55479, "rate_of_change": -0.8722807754211476, "market_dynamics": -0.548735, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 276.595612, "high": 280.532916, "low": 276.595612, "close": 278.56427, "volume": 6000}, "trend_line": 299.924136, "activity_lines": {"activity_5": 280.007945, "activity_10": 281.624625, "activity_20": 287.19821, "activity_30": 292.287673}, "trend_signal": 0, "fair_value": 347.861571, "relative_strength": -28.667681, "rate_of_change": -0.6952744740524494, "market_dynamics": -0.493223, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.517231, "high": 292.344823, "low": 278.564253, "close": 291.360504, "volume": 21900}, "trend_line": 298.349215, "activity_lines": {"activity_5": 283.354653, "activity_10": 283.12796, "activity_20": 287.029469, "activity_30": 291.735181}, "trend_signal": 0, "fair_value": 347.508214, "relative_strength": -26.748597, "rate_of_change": -0.5251064555871425, "market_dynamics": -0.128915, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.329145, "high": 313.015654, "low": 291.360493, "close": 305.141052, "volume": 96900}, "trend_line": 297.364889, "activity_lines": {"activity_5": 290.769903, "activity_10": 287.083158, "activity_20": 288.252844, "activity_30": 292.173364}, "trend_signal": 0, "fair_value": 347.243193, "relative_strength": -25.440989, "rate_of_change": -0.32992411258732823, "market_dynamics": 0.461768, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 307.109723, "high": 317.937286, "low": 306.125397, "close": 317.937286, "volume": 33500}, "trend_line": 297.528943, "activity_lines": {"activity_5": 301.203753, "activity_10": 293.060698, "activity_20": 290.704283, "activity_30": 293.500615}, "trend_signal": 0, "fair_value": 347.019392, "relative_strength": -21.612931, "rate_of_change": 0.05516925705375441, "market_dynamics": 0.990639, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.937305, "high": 321.874609, "low": 302.188086, "close": 304.156738, "volume": 30000}, "trend_line": 297.200834, "activity_lines": {"activity_5": 304.616085, "activity_10": 295.888398, "activity_20": 291.791729, "activity_30": 293.928215}, "trend_signal": 0, "fair_value": 346.707255, "relative_strength": -23.65722, "rate_of_change": -0.11027801083541655, "market_dynamics": 1.506317, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.188098, "high": 309.078369, "low": 302.188069, "close": 309.078369, "volume": 7700}, "trend_line": 297.397699, "activity_lines": {"activity_5": 307.831551, "activity_10": 299.199312, "activity_20": 293.361963, "activity_30": 294.694508}, "trend_signal": 0, "fair_value": 346.455814, "relative_strength": -23.105016, "rate_of_change": 0.06623971990603583, "market_dynamics": 1.536934, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 305.141052, "high": 317.937311, "low": 304.156734, "close": 315.968658, "volume": 16800}, "trend_line": 297.79143, "activity_lines": {"activity_5": 311.309507, "activity_10": 303.297689, "activity_20": 295.574354, "activity_30": 295.892634}, "trend_signal": 0, "fair_value": 346.266031, "relative_strength": -24.452224, "rate_of_change": 0.13239208014181797, "market_dynamics": 1.41094, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.96864, "high": 317.937298, "low": 314.0, "close": 314.0, "volume": 7500}, "trend_line": 298.086728, "activity_lines": {"activity_5": 312.4907, "activity_10": 306.447533, "activity_20": 297.55238, "activity_30": 296.938348}, "trend_signal": 0, "fair_value": 346.110264, "relative_strength": -24.154657, "rate_of_change": 0.09916269249252824, "market_dynamics": 1.258383, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.000006, "high": 329.0, "low": 311.047022, "close": 329.0, "volume": 12900}, "trend_line": 298.68516, "activity_lines": {"activity_5": 318.081297, "activity_10": 311.823538, "activity_20": 300.930855, "activity_30": 298.932753}, "trend_signal": 1, "fair_value": 346.097287, "relative_strength": -22.574476, "rate_of_change": 0.20075768016078946, "market_dynamics": 1.241401, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 321.0, "high": 325.0, "low": 310.0, "close": 319.0, "volume": 23200}, "trend_line": 299.147125, "activity_lines": {"activity_5": 319.601046, "activity_10": 314.518038, "activity_20": 303.252709, "activity_30": 300.243388}, "trend_signal": 1, "fair_value": 345.973572, "relative_strength": -19.847443, "rate_of_change": 0.15466620437387, "market_dynamics": 1.231917, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 313.0, "high": 327.0, "low": 309.0, "close": 323.0, "volume": 8600}, "trend_line": 299.709612, "activity_lines": {"activity_5": 321.464577, "activity_10": 317.168822, "activity_20": 305.809837, "activity_30": 301.782283}, "trend_signal": 1, "fair_value": 345.927963, "relative_strength": -15.421695, "rate_of_change": 0.18803022091553645, "market_dynamics": 1.159536, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.0, "high": 325.0, "low": 311.0, "close": 315.0, "volume": 4000}, "trend_line": 299.939811, "activity_lines": {"activity_5": 319.733333, "activity_10": 317.557138, "activity_20": 307.430959, "activity_30": 302.76876}, "trend_signal": 1, "fair_value": 345.85439, "relative_strength": -16.120872, "rate_of_change": 0.07680734643906828, "market_dynamics": 1.04567, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 310.0, "high": 323.0, "low": 303.0, "close": 322.0, "volume": 7600}, "trend_line": 300.436154, "activity_lines": {"activity_5": 320.4, "activity_10": 318.788373, "activity_20": 309.592118, "activity_30": 304.191997}, "trend_signal": 1, "fair_value": 345.808201, "relative_strength": -13.486578, "rate_of_change": 0.16548086709302073, "market_dynamics": 0.910896, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 306.0, "high": 314.0, "low": 294.0, "close": 310.0, "volume": 13400}, "trend_line": 300.532497, "activity_lines": {"activity_5": 316.533333, "activity_10": 317.531263, "activity_20": 310.450455, "activity_30": 304.80902}, "trend_signal": 1, "fair_value": 345.690918, "relative_strength": -15.487328, "rate_of_change": 0.032067711797425784, "market_dynamics": 0.737474, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 316.0, "high": 390.0, "low": 304.0, "close": 388.0, "volume": 479900}, "trend_line": 303.22884, "activity_lines": {"activity_5": 339.933333, "activity_10": 330.600285, "activity_20": 318.606418, "activity_30": 310.452085}, "trend_signal": 1, "fair_value": 346.061976, "relative_strength": -0.585261, "rate_of_change": 0.8971884993854802, "market_dynamics": 0.916216, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 360.0, "high": 368.0, "low": 330.0, "close": 341.0, "volume": 219700}, "trend_line": 304.391327, "activity_lines": {"activity_5": 343.066667, "activity_10": 333.59943, "activity_20": 321.779131, "activity_30": 312.888934}, "trend_signal": 1, "fair_value": 346.067627, "relative_strength": -14.038389, "rate_of_change": 0.38336953701369525, "market_dynamics": 1.066742, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 341.0, "high": 344.0, "low": 319.0, "close": 322.0, "volume": 54900}, "trend_line": 304.92048, "activity_lines": {"activity_5": 338.666667, "activity_10": 332.563636, "activity_20": 322.868442, "activity_30": 314.024977}, "trend_signal": 1, "fair_value": 345.899017, "relative_strength": -19.628019, "rate_of_change": 0.17383970995993853, "market_dynamics": 0.995224, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 319.0, "high": 326.0, "low": 319.0, "close": 326.0, "volume": 16100}, "trend_line": 305.517346, "activity_lines": {"activity_5": 335.133333, "activity_10": 332.145455, "activity_20": 324.155306, "activity_30": 315.384946}, "trend_signal": 1, "fair_value": 345.74439, "relative_strength": -17.494644, "rate_of_change": 0.19574480533415703, "market_dynamics": 0.993073, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 328.0, "high": 328.0, "low": 322.0, "close": 324.0, "volume": 3900}, "trend_line": 306.080356, "activity_lines": {"activity_5": 330.666667, "activity_10": 331.145455, "activity_20": 325.063308, "activity_30": 316.577375}, "trend_signal": 1, "fair_value": 345.641066, "relative_strength": -21.313708, "rate_of_change": 0.18428086240315136, "market_dynamics": 0.593298, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.0, "high": 329.0, "low": 317.0, "close": 326.0, "volume": 15200}, "trend_line": 307.333438, "activity_lines": {"activity_5": 325.933333, "activity_10": 330.6, "activity_20": 325.959486, "activity_30": 317.862514}, "trend_signal": 1, "fair_value": 345.544734, "relative_strength": -18.222814, "rate_of_change": 0.4093964135352764, "market_dynamics": 0.26615, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 333.0, "high": 333.0, "low": 317.0, "close": 320.0, "volume": 13700}, "trend_line": 308.452142, "activity_lines": {"activity_5": 323.333333, "activity_10": 328.836364, "activity_20": 326.048977, "activity_30": 318.679711}, "trend_signal": 1, "fair_value": 345.374963, "relative_strength": -21.191649, "rate_of_change": 0.36400334674939594, "market_dynamics": 0.043781, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 325.0, "low": 319.0, "close": 320.0, "volume": 6000}, "trend_line": 309.505225, "activity_lines": {"activity_5": 322.133333, "activity_10": 327.127273, "activity_20": 325.941155, "activity_30": 319.424734}, "trend_signal": 1, "fair_value": 345.219814, "relative_strength": -23.700701, "rate_of_change": 0.34140887891775934, "market_dynamics": -0.173728, "expectation": {"probability": 48.8702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a56ab6d-8766-40bf-88fe-1170bbc8d719/", "share_image": "https://sharemaestro.com/terminal/6a56ab6d-8766-40bf-88fe-1170bbc8d719/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}