{"ticker": {"uuid": "6a58c55b-81d6-4148-ba42-36123a4fd93d", "symbol": "ADEA", "name": "ADEIA CORP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ADEA fell 22.95%, moving from 32.94 to 25.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.71 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 53.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.38"}, {"label": "12-Week Change", "value": "-22.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.71"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.83, "high": 28.87, "low": 24.37, "close": 25.38, "volume": 6229207}, "trend_line": 24.64674, "activity_lines": {"activity_5": 28.256, "activity_10": 28.979496, "activity_20": 28.814663, "activity_30": 27.159324}, "trend_signal": 1, "fair_value": 14.475375, "relative_strength": 13.712207, "rate_of_change": 1.7420585599072402, "market_dynamics": -0.528155, "expectation": {"probability": 53.886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.003328, "high": 11.547763, "low": 11.003328, "close": 11.519109, "volume": 1695212}, "trend_line": 9.38444, "activity_lines": {"activity_5": 11.072099, "activity_10": 10.690212, "activity_20": 9.81334, "activity_30": 9.499511}, "trend_signal": 1, "fair_value": 5.813458, "relative_strength": 8.549093, "rate_of_change": 0.9187976213788895, "market_dynamics": 0.705316, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.547763, "high": 11.815205, "low": 11.012879, "close": 11.022431, "volume": 2702476}, "trend_line": 9.416163, "activity_lines": {"activity_5": 11.114762, "activity_10": 10.805004, "activity_20": 9.995542, "activity_30": 9.605188}, "trend_signal": 1, "fair_value": 5.857636, "relative_strength": 5.832912, "rate_of_change": 0.3380382846499046, "market_dynamics": 0.795852, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.089291, "high": 11.203909, "low": 9.159888, "close": 9.704324, "volume": 4312153}, "trend_line": 9.395762, "activity_lines": {"activity_5": 10.684308, "activity_10": 10.649575, "activity_20": 10.036964, "activity_30": 9.623779}, "trend_signal": 1, "fair_value": 5.897276, "relative_strength": -6.258396, "rate_of_change": -0.21665937601122315, "market_dynamics": 0.724221, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.599257, "high": 9.761633, "low": 9.312712, "close": 9.455985, "volume": 2449853}, "trend_line": 9.380939, "activity_lines": {"activity_5": 10.218195, "activity_10": 10.456114, "activity_20": 10.044952, "activity_30": 9.627664}, "trend_signal": 1, "fair_value": 5.93785, "relative_strength": -7.452589, "rate_of_change": -0.15776261680531936, "market_dynamics": 0.426849, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.436882, "high": 9.608809, "low": 9.245071, "close": 9.398676, "volume": 2109634}, "trend_line": 9.343421, "activity_lines": {"activity_5": 9.832951, "activity_10": 10.260742, "activity_20": 10.042546, "activity_30": 9.628809}, "trend_signal": 1, "fair_value": 5.978181, "relative_strength": -10.285634, "rate_of_change": -0.39993864153684816, "market_dynamics": 0.076752, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.417876, "high": 9.821088, "low": 9.360275, "close": 9.609882, "volume": 1953456}, "trend_line": 9.311685, "activity_lines": {"activity_5": 9.629543, "activity_10": 10.117838, "activity_20": 10.051973, "activity_30": 9.646}, "trend_signal": 1, "fair_value": 6.021256, "relative_strength": -12.280466, "rate_of_change": -0.3396614580462408, "market_dynamics": -0.315777, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.485078, "high": 9.494679, "low": 8.813059, "close": 8.976264, "volume": 1752913}, "trend_line": 9.262291, "activity_lines": {"activity_5": 9.342211, "activity_10": 9.865096, "activity_20": 9.991314, "activity_30": 9.62436}, "trend_signal": 1, "fair_value": 6.061049, "relative_strength": -17.607169, "rate_of_change": -0.5304517925595772, "market_dynamics": -0.70128, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.014665, "high": 9.725085, "low": 8.84186, "close": 9.55228, "volume": 4188619}, "trend_line": 9.246899, "activity_lines": {"activity_5": 9.383296, "activity_10": 9.745082, "activity_20": 9.979243, "activity_30": 9.643069}, "trend_signal": 1, "fair_value": 6.10199, "relative_strength": -12.645142, "rate_of_change": -0.16617918828072364, "market_dynamics": -0.682937, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.53308, "high": 10.003494, "low": 9.408276, "close": 9.974693, "volume": 2635324}, "trend_line": 9.258184, "activity_lines": {"activity_5": 9.575321, "activity_10": 9.717486, "activity_20": 9.996488, "activity_30": 9.690023}, "trend_signal": 1, "fair_value": 6.148167, "relative_strength": -6.533431, "rate_of_change": 0.12204091339160404, "market_dynamics": -0.64177, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.974693, "high": 10.339504, "low": 9.782687, "close": 10.253101, "volume": 2591575}, "trend_line": 9.2904, "activity_lines": {"activity_5": 9.825568, "activity_10": 9.758343, "activity_20": 10.025511, "activity_30": 9.754211}, "trend_signal": 1, "fair_value": 6.196473, "relative_strength": -4.963185, "rate_of_change": 0.34797320943286525, "market_dynamics": -0.526555, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.329903, "high": 10.411506, "low": 8.102638, "close": 8.669054, "volume": 4536584}, "trend_line": 9.293433, "activity_lines": {"activity_5": 9.490838, "activity_10": 9.526049, "activity_20": 9.89553, "activity_30": 9.714125}, "trend_signal": 1, "fair_value": 6.232736, "relative_strength": -20.598261, "rate_of_change": 0.03264660294497853, "market_dynamics": -0.385807, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.582652, "high": 8.909062, "low": 7.891432, "close": 8.112238, "volume": 2643882}, "trend_line": 9.303144, "activity_lines": {"activity_5": 9.033225, "activity_10": 9.244334, "activity_20": 9.713231, "activity_30": 9.637918}, "trend_signal": 0, "fair_value": 6.265289, "relative_strength": -25.064206, "rate_of_change": 0.10449314047886672, "market_dynamics": -0.553349, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.16024, "high": 8.337845, "low": 7.977834, "close": 8.093038, "volume": 2227361}, "trend_line": 9.317917, "activity_lines": {"activity_5": 8.626813, "activity_10": 9.012041, "activity_20": 9.534957, "activity_30": 9.559847}, "trend_signal": 0, "fair_value": 6.297266, "relative_strength": -22.298533, "rate_of_change": 0.15879577914734982, "market_dynamics": -0.731284, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.054636, "high": 8.304244, "low": 7.785829, "close": 7.939433, "volume": 2129169}, "trend_line": 9.301912, "activity_lines": {"activity_5": 8.266483, "activity_10": 8.781116, "activity_20": 9.351592, "activity_30": 9.470913}, "trend_signal": 0, "fair_value": 6.328805, "relative_strength": -21.091309, "rate_of_change": -0.17176585711162512, "market_dynamics": -0.97881, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.025836, "high": 8.755457, "low": 7.814629, "close": 8.717056, "volume": 1948789}, "trend_line": 9.337169, "activity_lines": {"activity_5": 8.301044, "activity_10": 8.719151, "activity_20": 9.251736, "activity_30": 9.43318}, "trend_signal": 0, "fair_value": 6.363674, "relative_strength": -17.764567, "rate_of_change": 0.3790296016560859, "market_dynamics": -1.130297, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.717056, "high": 9.316978, "low": 8.486649, "close": 8.899461, "volume": 2314077}, "trend_line": 9.381673, "activity_lines": {"activity_5": 8.498809, "activity_10": 8.702743, "activity_20": 9.176182, "activity_30": 9.404941}, "trend_signal": 0, "fair_value": 6.39233, "relative_strength": -17.864833, "rate_of_change": 0.47663269241458395, "market_dynamics": -1.100701, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.87066, "high": 9.648283, "low": 8.640254, "close": 9.485078, "volume": 2474752}, "trend_line": 9.442531, "activity_lines": {"activity_5": 8.87642, "activity_10": 8.805727, "activity_20": 9.161189, "activity_30": 9.411612}, "trend_signal": 0, "fair_value": 6.423951, "relative_strength": -13.715699, "rate_of_change": 0.6486902709143818, "market_dynamics": -0.830065, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.485078, "high": 9.667484, "low": 9.321874, "close": 9.398676, "volume": 1267608}, "trend_line": 9.513813, "activity_lines": {"activity_5": 9.133708, "activity_10": 8.883752, "activity_20": 9.142877, "activity_30": 9.408783}, "trend_signal": 0, "fair_value": 6.453934, "relative_strength": -14.703349, "rate_of_change": 0.7549035316908154, "market_dynamics": -0.588486, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.379377, "high": 9.514471, "low": 8.732856, "close": 9.205685, "volume": 2669812}, "trend_line": 9.591332, "activity_lines": {"activity_5": 9.239623, "activity_10": 8.929479, "activity_20": 9.111006, "activity_30": 9.388904}, "trend_signal": 0, "fair_value": 6.481944, "relative_strength": -15.88531, "rate_of_change": 0.8148047475812146, "market_dynamics": -0.311788, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.147787, "high": 9.562719, "low": 9.070591, "close": 9.543419, "volume": 2111107}, "trend_line": 9.624675, "activity_lines": {"activity_5": 9.373699, "activity_10": 9.050595, "activity_20": 9.119633, "activity_30": 9.385812}, "trend_signal": 0, "fair_value": 6.512557, "relative_strength": -12.687061, "rate_of_change": 0.3476368037307055, "market_dynamics": -0.07161, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.562719, "high": 10.778564, "low": 9.52412, "close": 10.720666, "volume": 6610652}, "trend_line": 9.688074, "activity_lines": {"activity_5": 9.845099, "activity_10": 9.398659, "activity_20": 9.24765, "activity_30": 9.456522}, "trend_signal": 0, "fair_value": 6.549292, "relative_strength": -4.634499, "rate_of_change": 0.658713151353167, "market_dynamics": 0.254343, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.739965, "high": 11.53123, "low": 10.604871, "close": 11.454033, "volume": 2562799}, "trend_line": 9.758496, "activity_lines": {"activity_5": 10.439542, "activity_10": 9.842761, "activity_20": 9.449313, "activity_30": 9.570454}, "trend_signal": 0, "fair_value": 6.590165, "relative_strength": 1.327435, "rate_of_change": 0.7268937045691318, "market_dynamics": 0.573392, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.482982, "high": 12.269421, "low": 11.444384, "close": 11.955811, "volume": 1674288}, "trend_line": 9.820492, "activity_lines": {"activity_5": 11.069981, "activity_10": 10.317335, "activity_20": 9.696709, "activity_30": 9.712217}, "trend_signal": 0, "fair_value": 6.634099, "relative_strength": 5.759692, "rate_of_change": 0.6353028171554368, "market_dynamics": 0.794957, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.811067, "high": 12.129503, "low": 11.550529, "close": 11.685623, "volume": 2322834}, "trend_line": 9.879212, "activity_lines": {"activity_5": 11.439881, "activity_10": 10.672551, "activity_20": 9.907651, "activity_30": 9.832548}, "trend_signal": 0, "fair_value": 6.675267, "relative_strength": 7.315068, "rate_of_change": 0.597933382563735, "market_dynamics": 0.987788, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.656674, "high": 11.74352, "low": 10.749615, "close": 10.894358, "volume": 2280765}, "trend_line": 9.903279, "activity_lines": {"activity_5": 11.380696, "activity_10": 10.815789, "activity_20": 10.032618, "activity_30": 9.898041}, "trend_signal": 0, "fair_value": 6.711496, "relative_strength": -2.371402, "rate_of_change": 0.24361254723553588, "market_dynamics": 0.875364, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.759265, "high": 11.0777, "low": 10.363632, "close": 11.010153, "volume": 1479790}, "trend_line": 9.940121, "activity_lines": {"activity_5": 11.270048, "activity_10": 10.940493, "activity_20": 10.16149, "activity_30": 9.969452}, "trend_signal": 1, "fair_value": 6.747912, "relative_strength": -3.433915, "rate_of_change": 0.37201819720518875, "market_dynamics": 0.792991, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.096999, "high": 12.017085, "low": 11.068051, "close": 11.704922, "volume": 2039333}, "trend_line": 9.979745, "activity_lines": {"activity_5": 11.37169, "activity_10": 11.153142, "activity_20": 10.349863, "activity_30": 10.08331}, "trend_signal": 1, "fair_value": 6.792803, "relative_strength": 2.616724, "rate_of_change": 0.39862693824350715, "market_dynamics": 0.807635, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.637375, "high": 12.19705, "low": 11.579478, "close": 12.090904, "volume": 2139590}, "trend_line": 10.035737, "activity_lines": {"activity_5": 11.585267, "activity_10": 11.395609, "activity_20": 10.562003, "activity_30": 10.219514}, "trend_signal": 1, "fair_value": 6.836992, "relative_strength": 5.208235, "rate_of_change": 0.561056419778259, "market_dynamics": 0.86682, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.946161, "high": 12.665054, "low": 11.714571, "close": 12.62163, "volume": 2382597}, "trend_line": 10.091272, "activity_lines": {"activity_5": 11.966746, "activity_10": 11.685623, "activity_20": 10.812599, "activity_30": 10.386346}, "trend_signal": 1, "fair_value": 6.885006, "relative_strength": 8.292347, "rate_of_change": 0.5533724130076424, "market_dynamics": 0.984253, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.737425, "high": 12.920767, "low": 11.212794, "close": 11.695272, "volume": 3432473}, "trend_line": 10.112109, "activity_lines": {"activity_5": 11.977039, "activity_10": 11.745099, "activity_20": 10.962366, "activity_30": 10.48983}, "trend_signal": 1, "fair_value": 6.926017, "relative_strength": 2.32068, "rate_of_change": 0.2064853667605057, "market_dynamics": 1.063055, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.540879, "high": 11.704922, "low": 10.450478, "close": 10.961905, "volume": 3088260}, "trend_line": 10.093535, "activity_lines": {"activity_5": 11.689482, "activity_10": 11.632111, "activity_20": 11.035421, "activity_30": 10.544655}, "trend_signal": 1, "fair_value": 6.963266, "relative_strength": -4.897643, "rate_of_change": -0.18368077321952303, "market_dynamics": 0.880584, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.894358, "high": 11.232093, "low": 10.682068, "close": 11.125948, "volume": 2862610}, "trend_line": 10.096986, "activity_lines": {"activity_5": 11.459823, "activity_10": 11.544563, "activity_20": 11.113181, "activity_30": 10.611263}, "trend_signal": 1, "fair_value": 6.999454, "relative_strength": -4.955359, "rate_of_change": 0.034190201946098106, "market_dynamics": 0.634168, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.125948, "high": 11.618076, "low": 10.513201, "close": 11.010153, "volume": 3097145}, "trend_line": 10.140513, "activity_lines": {"activity_5": 11.230163, "activity_10": 11.441927, "activity_20": 11.165562, "activity_30": 10.670177}, "trend_signal": 1, "fair_value": 7.032364, "relative_strength": -4.192246, "rate_of_change": 0.43108903983823477, "market_dynamics": 0.320284, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.982562, "high": 11.021335, "low": 10.410654, "close": 10.808082, "volume": 3919640}, "trend_line": 10.185583, "activity_lines": {"activity_5": 11.005197, "activity_10": 11.319744, "activity_20": 11.184807, "activity_30": 10.713246}, "trend_signal": 1, "fair_value": 7.06329, "relative_strength": -4.783617, "rate_of_change": 0.44445483182161544, "market_dynamics": 0.035833, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.759615, "high": 11.069705, "low": 10.245867, "close": 10.255561, "volume": 2695312}, "trend_line": 10.214146, "activity_lines": {"activity_5": 10.71696, "activity_10": 11.113059, "activity_20": 11.137771, "activity_30": 10.71776}, "trend_signal": 1, "fair_value": 7.094265, "relative_strength": -12.172336, "rate_of_change": 0.2804257743518473, "market_dynamics": -0.198757, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.284641, "high": 10.623908, "low": 10.173167, "close": 10.585135, "volume": 1829116}, "trend_line": 10.246654, "activity_lines": {"activity_5": 10.634561, "activity_10": 10.97791, "activity_20": 11.114797, "activity_30": 10.741695}, "trend_signal": 1, "fair_value": 7.127102, "relative_strength": -8.693526, "rate_of_change": 0.31826449318425626, "market_dynamics": -0.466768, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.546361, "high": 10.701455, "low": 10.168321, "close": 10.362188, "volume": 2396062}, "trend_line": 10.292852, "activity_lines": {"activity_5": 10.502965, "activity_10": 10.809953, "activity_20": 11.062562, "activity_30": 10.749149}, "trend_signal": 1, "fair_value": 7.15851, "relative_strength": -9.850649, "rate_of_change": 0.450859373215885, "market_dynamics": -0.676988, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.400961, "high": 10.468814, "low": 9.853287, "close": 9.887214, "volume": 1836989}, "trend_line": 10.304016, "activity_lines": {"activity_5": 10.263962, "activity_10": 10.58005, "activity_20": 10.960915, "activity_30": 10.722979}, "trend_signal": 0, "fair_value": 7.186779, "relative_strength": -13.465404, "rate_of_change": 0.10846362116156766, "market_dynamics": -0.922121, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.93568, "high": 9.984147, "low": 9.402546, "close": 9.635187, "volume": 2234360}, "trend_line": 10.292699, "activity_lines": {"activity_5": 10.015812, "activity_10": 10.344392, "activity_20": 10.832939, "activity_30": 10.679828}, "trend_signal": 0, "fair_value": 7.215322, "relative_strength": -10.794064, "rate_of_change": -0.10983096299539928, "market_dynamics": -0.991868, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.722427, "high": 10.168224, "low": 9.635187, "close": 9.824207, "volume": 1892923}, "trend_line": 10.278403, "activity_lines": {"activity_5": 9.908862, "activity_10": 10.1974, "activity_20": 10.72092, "activity_30": 10.649603}, "trend_signal": 0, "fair_value": 7.246072, "relative_strength": -12.503241, "rate_of_change": -0.1388945698305164, "market_dynamics": -1.01456, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.867827, "high": 10.052, "low": 9.4704, "close": 9.625493, "volume": 1830065}, "trend_line": 10.310284, "activity_lines": {"activity_5": 9.764431, "activity_10": 10.048297, "activity_20": 10.588639, "activity_30": 10.60748}, "trend_signal": 0, "fair_value": 7.275016, "relative_strength": -15.195846, "rate_of_change": 0.31017464483537466, "market_dynamics": -1.096017, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.712733, "high": 10.938942, "low": 9.6158, "close": 10.905015, "volume": 3170166}, "trend_line": 10.403377, "activity_lines": {"activity_5": 10.110484, "activity_10": 10.156133, "activity_20": 10.583432, "activity_30": 10.64585}, "trend_signal": 0, "fair_value": 7.312083, "relative_strength": -5.227665, "rate_of_change": 0.9029140225429428, "market_dynamics": -0.853612, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.031028, "high": 11.350909, "low": 10.769308, "close": 11.273362, "volume": 1840103}, "trend_line": 10.509388, "activity_lines": {"activity_5": 10.54313, "activity_10": 10.334958, "activity_20": 10.61592, "activity_30": 10.701978}, "trend_signal": 0, "fair_value": 7.35159, "relative_strength": -4.028953, "rate_of_change": 1.019005655567406, "market_dynamics": -0.709323, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.224895, "high": 11.632632, "low": 11.045568, "close": 11.486616, "volume": 1783064}, "trend_line": 10.627627, "activity_lines": {"activity_5": 10.954451, "activity_10": 10.547771, "activity_20": 10.671967, "activity_30": 10.765025}, "trend_signal": 0, "fair_value": 7.391551, "relative_strength": -3.398928, "rate_of_change": 1.1250797858067556, "market_dynamics": -0.444784, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.515819, "high": 11.681304, "low": 10.980426, "close": 11.515819, "volume": 1711122}, "trend_line": 10.720919, "activity_lines": {"activity_5": 11.252078, "activity_10": 10.753557, "activity_20": 10.731744, "activity_30": 10.822327}, "trend_signal": 1, "fair_value": 7.430646, "relative_strength": -1.370696, "rate_of_change": 0.8778253132143227, "market_dynamics": -0.086016, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.525553, "high": 11.661835, "low": 11.121575, "close": 11.301662, "volume": 1991577}, "trend_line": 10.800993, "activity_lines": {"activity_5": 11.365545, "activity_10": 10.897491, "activity_20": 10.768165, "activity_30": 10.859795}, "trend_signal": 0, "fair_value": 7.467881, "relative_strength": -5.501686, "rate_of_change": 0.7468949257055273, "market_dynamics": 0.020358, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.116708, "high": 11.447678, "low": 10.552111, "close": 10.649456, "volume": 1966225}, "trend_line": 10.839805, "activity_lines": {"activity_5": 11.149865, "activity_10": 10.909815, "activity_20": 10.741084, "activity_30": 10.850018}, "trend_signal": 0, "fair_value": 7.50235, "relative_strength": -13.610347, "rate_of_change": 0.3593373312990766, "market_dynamics": 0.124435, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.542377, "high": 10.970691, "low": 10.41583, "close": 10.776003, "volume": 4304615}, "trend_line": 10.885716, "activity_lines": {"activity_5": 10.993405, "activity_10": 10.939924, "activity_20": 10.73108, "activity_30": 10.845902}, "trend_signal": 0, "fair_value": 7.536593, "relative_strength": -12.435169, "rate_of_change": 0.42354082937839066, "market_dynamics": 0.269087, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.038832, "high": 11.038832, "low": 10.386626, "close": 10.887949, "volume": 3212759}, "trend_line": 10.941792, "activity_lines": {"activity_5": 10.907418, "activity_10": 10.974227, "activity_20": 10.737999, "activity_30": 10.846046}, "trend_signal": 0, "fair_value": 7.572983, "relative_strength": -11.074578, "rate_of_change": 0.515133777144279, "market_dynamics": 0.365213, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.883082, "high": 11.019364, "low": 10.7468, "close": 10.970691, "volume": 1313356}, "trend_line": 10.989367, "activity_lines": {"activity_5": 10.888922, "activity_10": 11.000796, "activity_20": 10.761055, "activity_30": 10.84791}, "trend_signal": 0, "fair_value": 7.611021, "relative_strength": -13.051768, "rate_of_change": 0.43480080776531077, "market_dynamics": 0.318743, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.980426, "high": 11.175114, "low": 10.717694, "close": 11.019364, "volume": 1751717}, "trend_line": 10.999324, "activity_lines": {"activity_5": 10.922993, "activity_10": 11.015371, "activity_20": 10.792196, "activity_30": 10.849846}, "trend_signal": 0, "fair_value": 7.65058, "relative_strength": -11.974783, "rate_of_change": 0.09060576464504275, "market_dynamics": 0.379507, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.223786, "high": 11.778648, "low": 11.038832, "close": 11.068036, "volume": 2380037}, "trend_line": 10.986457, "activity_lines": {"activity_5": 10.992107, "activity_10": 11.013451, "activity_20": 10.827699, "activity_30": 10.854279}, "trend_signal": 0, "fair_value": 7.689131, "relative_strength": -7.494327, "rate_of_change": -0.11697991622030557, "market_dynamics": 0.364327, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.058301, "high": 11.574226, "low": 10.970691, "close": 11.25299, "volume": 2321362}, "trend_line": 10.96303, "activity_lines": {"activity_5": 11.094968, "activity_10": 11.042195, "activity_20": 10.881092, "activity_30": 10.871474}, "trend_signal": 0, "fair_value": 7.728617, "relative_strength": -3.015862, "rate_of_change": -0.2132352586461665, "market_dynamics": 0.363801, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.262724, "high": 11.779524, "low": 10.114063, "close": 10.230876, "volume": 3114667}, "trend_line": 10.914538, "activity_lines": {"activity_5": 10.825324, "activity_10": 10.885471, "activity_20": 10.835985, "activity_30": 10.824239}, "trend_signal": 0, "fair_value": 7.761173, "relative_strength": -8.537304, "rate_of_change": -0.44232297093047757, "market_dynamics": 0.334951, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.617607, "high": 10.853878, "low": 9.423016, "close": 10.795472, "volume": 3139355}, "trend_line": 10.911242, "activity_lines": {"activity_5": 10.787685, "activity_10": 10.854233, "activity_20": 10.847397, "activity_30": 10.816557}, "trend_signal": 0, "fair_value": 7.798747, "relative_strength": -3.643984, "rate_of_change": -0.030198254841392567, "market_dynamics": 0.334138, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.824675, "high": 11.574226, "low": 10.310795, "close": 11.49635, "volume": 2012011}, "trend_line": 10.927449, "activity_lines": {"activity_5": 10.995352, "activity_10": 10.963524, "activity_20": 10.922989, "activity_30": 10.854306}, "trend_signal": 0, "fair_value": 7.839714, "relative_strength": -2.526724, "rate_of_change": 0.1485348780642904, "market_dynamics": 0.248671, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.564491, "high": 11.91493, "low": 11.418475, "close": 11.749445, "volume": 1900503}, "trend_line": 10.928933, "activity_lines": {"activity_5": 11.255586, "activity_10": 11.115292, "activity_20": 11.018346, "activity_30": 10.907338}, "trend_signal": 0, "fair_value": 7.880713, "relative_strength": -1.296152, "rate_of_change": 0.013580479762489609, "market_dynamics": 0.193445, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.642366, "high": 12.335269, "low": 11.642366, "close": 12.31572, "volume": 1996388}, "trend_line": 10.936427, "activity_lines": {"activity_5": 11.65915, "activity_10": 11.35002, "activity_20": 11.161028, "activity_30": 10.996808}, "trend_signal": 1, "fair_value": 7.926871, "relative_strength": 4.252445, "rate_of_change": 0.06857028037411744, "market_dynamics": 0.468135, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.15933, "high": 12.198427, "low": 11.162343, "close": 11.250312, "volume": 1405910}, "trend_line": 10.890716, "activity_lines": {"activity_5": 11.63673, "activity_10": 11.363042, "activity_20": 11.190678, "activity_30": 11.017059}, "trend_signal": 1, "fair_value": 7.967775, "relative_strength": 1.023734, "rate_of_change": -0.417970146922763, "market_dynamics": 0.427023, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.28941, "high": 11.719483, "low": 10.790916, "close": 11.690159, "volume": 1602543}, "trend_line": 10.890546, "activity_lines": {"activity_5": 11.692963, "activity_10": 11.449448, "activity_20": 11.254527, "activity_30": 11.068636}, "trend_signal": 1, "fair_value": 8.011797, "relative_strength": -0.808571, "rate_of_change": -0.0015609625666383486, "market_dynamics": 0.520462, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.690159, "high": 12.501433, "low": 11.611964, "close": 12.237525, "volume": 3352038}, "trend_line": 10.933066, "activity_lines": {"activity_5": 11.872005, "activity_10": 11.622294, "activity_20": 11.361621, "activity_30": 11.155538}, "trend_signal": 1, "fair_value": 8.059754, "relative_strength": 2.518823, "rate_of_change": 0.3904303787890861, "market_dynamics": 0.784973, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.247299, "high": 12.325494, "low": 11.240538, "close": 11.660836, "volume": 2778319}, "trend_line": 10.950896, "activity_lines": {"activity_5": 11.809407, "activity_10": 11.668139, "activity_20": 11.401354, "activity_30": 11.20249}, "trend_signal": 1, "fair_value": 8.104692, "relative_strength": -2.946889, "rate_of_change": 0.16308325587717126, "market_dynamics": 0.740546, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.631513, "high": 11.748806, "low": 11.250312, "close": 11.572867, "volume": 1661087}, "trend_line": 10.969653, "activity_lines": {"activity_5": 11.723392, "activity_10": 11.687211, "activity_20": 11.42911, "activity_30": 11.242618}, "trend_signal": 1, "fair_value": 8.150216, "relative_strength": -3.777839, "rate_of_change": 0.17128278818462914, "market_dynamics": 0.784204, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.484897, "high": 11.651062, "low": 11.13302, "close": 11.611964, "volume": 1349727}, "trend_line": 10.996449, "activity_lines": {"activity_5": 11.699934, "activity_10": 11.707576, "activity_20": 11.459163, "activity_30": 11.284057}, "trend_signal": 1, "fair_value": 8.195313, "relative_strength": -4.722074, "rate_of_change": 0.24427390729680268, "market_dynamics": 0.662557, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.592416, "high": 12.325494, "low": 11.509333, "close": 12.15933, "volume": 1563593}, "trend_line": 11.059908, "activity_lines": {"activity_5": 11.83482, "activity_10": 11.802352, "activity_20": 11.540749, "activity_30": 11.359082}, "trend_signal": 1, "fair_value": 8.244644, "relative_strength": -0.579532, "rate_of_change": 0.5770862939481639, "market_dynamics": 0.426452, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.169104, "high": 12.169104, "low": 11.729257, "close": 11.866098, "volume": 1084382}, "trend_line": 11.102607, "activity_lines": {"activity_5": 11.840685, "activity_10": 11.819015, "activity_20": 11.591344, "activity_30": 11.411094}, "trend_signal": 1, "fair_value": 8.292473, "relative_strength": -3.204354, "rate_of_change": 0.3860701192089546, "market_dynamics": 0.249335, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.983391, "high": 12.560079, "low": 11.983391, "close": 12.188653, "volume": 1472506}, "trend_line": 11.163489, "activity_lines": {"activity_5": 11.978829, "activity_10": 11.887602, "activity_20": 11.66997, "activity_30": 11.481161}, "trend_signal": 1, "fair_value": 8.340715, "relative_strength": 0.947042, "rate_of_change": 0.5483576965301882, "market_dynamics": 0.306648, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.139781, "high": 13.918718, "low": 11.054825, "close": 11.260087, "volume": 3683920}, "trend_line": 11.209251, "activity_lines": {"activity_5": 11.772264, "activity_10": 11.779373, "activity_20": 11.652833, "activity_30": 11.487393}, "trend_signal": 1, "fair_value": 8.38247, "relative_strength": -11.465839, "rate_of_change": 0.40992560659127136, "market_dynamics": 0.327013, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.387154, "high": 12.345043, "low": 11.211215, "close": 11.338282, "volume": 2816040}, "trend_line": 11.266021, "activity_lines": {"activity_5": 11.612616, "activity_10": 11.704555, "activity_20": 11.640837, "activity_30": 11.495718}, "trend_signal": 1, "fair_value": 8.425088, "relative_strength": -7.559769, "rate_of_change": 0.5064566758296358, "market_dynamics": 0.105867, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.308959, "high": 12.046924, "low": 10.996178, "close": 11.778129, "volume": 2751970}, "trend_line": 11.331152, "activity_lines": {"activity_5": 11.617829, "activity_10": 11.708109, "activity_20": 11.668587, "activity_30": 11.528757}, "trend_signal": 1, "fair_value": 8.47188, "relative_strength": -5.65013, "rate_of_change": 0.5781189294782884, "market_dynamics": -0.013258, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.973616, "high": 12.092046, "low": 11.729257, "close": 11.895746, "volume": 1697826}, "trend_line": 11.406827, "activity_lines": {"activity_5": 11.687661, "activity_10": 11.731449, "activity_20": 11.703694, "activity_30": 11.565183}, "trend_signal": 1, "fair_value": 8.519032, "relative_strength": -5.41448, "rate_of_change": 0.6678491295501144, "market_dynamics": -0.27438, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.856486, "high": 13.407252, "low": 11.763244, "close": 13.112803, "volume": 2782233}, "trend_line": 11.48042, "activity_lines": {"activity_5": 12.161202, "activity_10": 11.982286, "activity_20": 11.850538, "activity_30": 11.675246}, "trend_signal": 1, "fair_value": 8.571473, "relative_strength": 0.91559, "rate_of_change": 0.6451662675343519, "market_dynamics": -0.093233, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.181508, "high": 14.23171, "low": 13.044098, "close": 14.11393, "volume": 3329281}, "trend_line": 11.575106, "activity_lines": {"activity_5": 12.906843, "activity_10": 12.388746, "activity_20": 12.08299, "activity_30": 11.845149}, "trend_signal": 1, "fair_value": 8.630711, "relative_strength": 7.79323, "rate_of_change": 0.8247607665921576, "market_dynamics": 0.408465, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.163005, "high": 14.477084, "low": 13.240397, "close": 13.407252, "volume": 4925961}, "trend_line": 11.639127, "activity_lines": {"activity_5": 13.226667, "activity_10": 12.620519, "activity_20": 12.234516, "activity_30": 11.963352}, "trend_signal": 1, "fair_value": 8.686034, "relative_strength": 4.930312, "rate_of_change": 0.55309212719089, "market_dynamics": 0.867978, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.377807, "high": 13.740961, "low": 13.31823, "close": 13.544661, "volume": 1490379}, "trend_line": 11.706755, "activity_lines": {"activity_5": 13.454364, "activity_10": 12.844634, "activity_20": 12.384003, "activity_30": 12.08629}, "trend_signal": 1, "fair_value": 8.742982, "relative_strength": 5.329941, "rate_of_change": 0.5810401415844945, "market_dynamics": 1.253746, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.367992, "high": 13.966705, "low": 13.250212, "close": 13.721331, "volume": 1693599}, "trend_line": 11.787411, "activity_lines": {"activity_5": 13.623181, "activity_10": 13.075682, "activity_20": 12.537224, "activity_30": 12.216263}, "trend_signal": 1, "fair_value": 8.801425, "relative_strength": 7.789647, "rate_of_change": 0.6889697443911756, "market_dynamics": 1.353712, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.740961, "high": 14.180672, "low": 12.808539, "close": 12.847798, "volume": 2623927}, "trend_line": 11.860689, "activity_lines": {"activity_5": 13.379115, "activity_10": 13.114175, "activity_20": 12.596657, "activity_30": 12.284675}, "trend_signal": 1, "fair_value": 8.85479, "relative_strength": 3.309488, "rate_of_change": 0.6216632303734906, "market_dynamics": 1.114867, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.661314, "high": 13.014653, "low": 12.445385, "close": 12.680944, "volume": 2401913}, "trend_line": 11.924187, "activity_lines": {"activity_5": 13.097099, "activity_10": 13.110346, "activity_20": 12.634968, "activity_30": 12.337595}, "trend_signal": 1, "fair_value": 8.908887, "relative_strength": -0.720779, "rate_of_change": 0.5353651883124089, "market_dynamics": 0.80548, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.769279, "high": 13.250114, "low": 12.769279, "close": 13.034283, "volume": 1417249}, "trend_line": 11.995731, "activity_lines": {"activity_5": 13.028394, "activity_10": 13.144927, "activity_20": 12.705192, "activity_30": 12.409214}, "trend_signal": 1, "fair_value": 8.965849, "relative_strength": 0.776416, "rate_of_change": 0.599990590553464, "market_dynamics": 0.573395, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.916503, "high": 13.171693, "low": 12.602424, "close": 12.612239, "volume": 2078204}, "trend_line": 12.050449, "activity_lines": {"activity_5": 12.843872, "activity_10": 13.071937, "activity_20": 12.726726, "activity_30": 12.448988}, "trend_signal": 1, "fair_value": 9.020943, "relative_strength": -0.787952, "rate_of_change": 0.4561456071330806, "market_dynamics": 0.208682, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.229455, "high": 12.641684, "low": 12.087138, "close": 12.4552, "volume": 2199016}, "trend_line": 12.098311, "activity_lines": {"activity_5": 12.669166, "activity_10": 12.955228, "activity_20": 12.728912, "activity_30": 12.475101}, "trend_signal": 1, "fair_value": 9.074651, "relative_strength": -1.735123, "rate_of_change": 0.3971802212515093, "market_dynamics": -0.085427, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.484645, "high": 13.1766, "low": 12.4552, "close": 13.034283, "volume": 1767862}, "trend_line": 12.163852, "activity_lines": {"activity_5": 12.771896, "activity_10": 12.933635, "activity_20": 12.785214, "activity_30": 12.535487}, "trend_signal": 1, "fair_value": 9.132276, "relative_strength": 0.169862, "rate_of_change": 0.5417367763153024, "market_dynamics": -0.144674, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.191322, "high": 17.136941, "low": 12.955763, "close": 16.911197, "volume": 6096624}, "trend_line": 12.352459, "activity_lines": {"activity_5": 14.154499, "activity_10": 13.618363, "activity_20": 13.204204, "activity_30": 12.841767}, "trend_signal": 1, "fair_value": 9.213664, "relative_strength": 32.220589, "rate_of_change": 1.5505532293553004, "market_dynamics": 0.235734, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.911197, "high": 17.078051, "low": 15.115057, "close": 15.429136, "volume": 4844249}, "trend_line": 12.525734, "activity_lines": {"activity_5": 14.761064, "activity_10": 13.982766, "activity_20": 13.456626, "activity_30": 13.040262}, "trend_signal": 1, "fair_value": 9.286388, "relative_strength": 24.368568, "rate_of_change": 1.4027571352392287, "market_dynamics": 0.652367, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.77266, "high": 15.77266, "low": 14.187542, "close": 14.663568, "volume": 3783744}, "trend_line": 12.654671, "activity_lines": {"activity_5": 14.952783, "activity_10": 14.171214, "activity_20": 13.617959, "activity_30": 13.178187}, "trend_signal": 1, "fair_value": 9.354016, "relative_strength": 21.694481, "rate_of_change": 1.0293768013914435, "market_dynamics": 1.013879, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.429851, "high": 14.488949, "low": 13.415329, "close": 13.464578, "volume": 2946725}, "trend_line": 12.720279, "activity_lines": {"activity_5": 14.608083, "activity_10": 14.121319, "activity_20": 13.653178, "activity_30": 13.230439}, "trend_signal": 1, "fair_value": 9.412214, "relative_strength": 14.299282, "rate_of_change": 0.5184488794690847, "market_dynamics": 0.986508, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.39563, "high": 13.799468, "low": 13.257733, "close": 13.435029, "volume": 5087948}, "trend_line": 12.776465, "activity_lines": {"activity_5": 14.186242, "activity_10": 14.07072, "activity_20": 13.677971, "activity_30": 13.276552}, "trend_signal": 1, "fair_value": 9.47119, "relative_strength": 13.337268, "rate_of_change": 0.44170414815587217, "market_dynamics": 0.598256, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.76007, "high": 14.306729, "low": 13.02134, "close": 13.050889, "volume": 3118180}, "trend_line": 12.80097, "activity_lines": {"activity_5": 13.609638, "activity_10": 13.939601, "activity_20": 13.660243, "activity_30": 13.294257}, "trend_signal": 1, "fair_value": 9.527133, "relative_strength": 12.389423, "rate_of_change": 0.1917979660258104, "market_dynamics": 0.093961, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.903143, "high": 13.38578, "low": 10.795302, "close": 11.061244, "volume": 3941637}, "trend_line": 12.794668, "activity_lines": {"activity_5": 12.627172, "activity_10": 13.440002, "activity_20": 13.444499, "activity_30": 13.182016}, "trend_signal": 0, "fair_value": 9.572842, "relative_strength": 5.478086, "rate_of_change": -0.04923064424023967, "market_dynamics": -0.400754, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.48996, "high": 12.509154, "low": 10.430862, "close": 11.593129, "volume": 3668146}, "trend_line": 12.791434, "activity_lines": {"activity_5": 12.113195, "activity_10": 13.072982, "activity_20": 13.280729, "activity_30": 13.104498}, "trend_signal": 0, "fair_value": 9.621485, "relative_strength": 2.60654, "rate_of_change": -0.025276154097934163, "market_dynamics": -0.652854, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.859072, "high": 12.006818, "low": 11.474933, "close": 11.701476, "volume": 2288610}, "trend_line": 12.773565, "activity_lines": {"activity_5": 11.840029, "activity_10": 12.744191, "activity_20": 13.128159, "activity_30": 13.034178}, "trend_signal": 0, "fair_value": 9.671123, "relative_strength": 5.724568, "rate_of_change": -0.13969504904611182, "market_dynamics": -0.950922, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.57343, "high": 12.253061, "low": 11.346886, "close": 12.233362, "volume": 2215133}, "trend_line": 12.79265, "activity_lines": {"activity_5": 11.861699, "activity_10": 12.525811, "activity_20": 13.02717, "activity_30": 12.999326}, "trend_signal": 0, "fair_value": 9.724821, "relative_strength": 3.637229, "rate_of_change": 0.14941012943528656, "market_dynamics": -1.056381, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.262911, "high": 12.597802, "low": 11.898471, "close": 12.420507, "volume": 1914582}, "trend_line": 12.820904, "activity_lines": {"activity_5": 12.025861, "activity_10": 12.356019, "activity_20": 12.948192, "activity_30": 12.975317}, "trend_signal": 0, "fair_value": 9.779338, "relative_strength": 1.472743, "rate_of_change": 0.2208611976408363, "market_dynamics": -1.030966, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.184113, "high": 13.474427, "low": 11.987119, "close": 13.139537, "volume": 3472546}, "trend_line": 12.871823, "activity_lines": {"activity_5": 12.471725, "activity_10": 12.398609, "activity_20": 12.945756, "activity_30": 12.995874}, "trend_signal": 0, "fair_value": 9.837751, "relative_strength": 7.362396, "rate_of_change": 0.3971560819736159, "market_dynamics": -0.851486, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.769919, "high": 13.91274, "low": 13.336531, "close": 13.37593, "volume": 2237027}, "trend_line": 12.912377, "activity_lines": {"activity_5": 12.857835, "activity_10": 12.525809, "activity_20": 12.96711, "activity_30": 13.028397}, "trend_signal": 0, "fair_value": 9.897124, "relative_strength": 2.222379, "rate_of_change": 0.31506026768702616, "market_dynamics": -0.663747, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.129687, "high": 13.326682, "low": 12.430356, "close": 12.459905, "volume": 2013327}, "trend_line": 12.93217, "activity_lines": {"activity_5": 12.819749, "activity_10": 12.50987, "activity_20": 12.902026, "activity_30": 12.999205}, "trend_signal": 0, "fair_value": 9.950452, "relative_strength": -2.426385, "rate_of_change": 0.15328703615143788, "market_dynamics": -0.611429, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.616704, "high": 12.86884, "low": 12.507939, "close": 12.695805, "volume": 1772196}, "trend_line": 12.949075, "activity_lines": {"activity_5": 12.809734, "activity_10": 12.555089, "activity_20": 12.865416, "activity_30": 12.983956}, "trend_signal": 0, "fair_value": 10.005609, "relative_strength": -2.375878, "rate_of_change": 0.13072052099532624, "market_dynamics": -0.618018, "expectation": {"probability": 64.0113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.695805, "high": 13.386857, "low": 12.502995, "close": 13.249516, "volume": 2437046}, "trend_line": 13.01539, "activity_lines": {"activity_5": 12.953461, "activity_10": 12.714423, "activity_20": 12.882264, "activity_30": 13.003339}, "trend_signal": 0, "fair_value": 10.065715, "relative_strength": -0.230359, "rate_of_change": 0.512121522193666, "market_dynamics": -0.662638, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.368169, "high": 14.040532, "low": 12.844121, "close": 12.873784, "volume": 2019284}, "trend_line": 13.066573, "activity_lines": {"activity_5": 12.916676, "activity_10": 12.801831, "activity_20": 12.860621, "activity_30": 12.994203}, "trend_signal": 0, "fair_value": 10.126003, "relative_strength": -2.669824, "rate_of_change": 0.3932498373079868, "market_dynamics": -0.687558, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.091313, "high": 13.72907, "low": 12.814458, "close": 13.585698, "volume": 2721400}, "trend_line": 13.126825, "activity_lines": {"activity_5": 13.134913, "activity_10": 12.985723, "activity_20": 12.907543, "activity_30": 13.027695}, "trend_signal": 0, "fair_value": 10.189519, "relative_strength": 2.48581, "rate_of_change": 0.4611155503436149, "market_dynamics": -0.398187, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.486821, "high": 14.203679, "low": 13.081524, "close": 14.010869, "volume": 3181921}, "trend_line": 13.197329, "activity_lines": {"activity_5": 13.480888, "activity_10": 13.210689, "activity_20": 12.990322, "activity_30": 13.08473}, "trend_signal": 0, "fair_value": 10.256555, "relative_strength": 1.270976, "rate_of_change": 0.5370986510447093, "market_dynamics": 0.054527, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.159185, "high": 14.584356, "low": 13.842778, "close": 14.475591, "volume": 2564639}, "trend_line": 13.242756, "activity_lines": {"activity_5": 13.878374, "activity_10": 13.478162, "activity_20": 13.109952, "activity_30": 13.167199}, "trend_signal": 0, "fair_value": 10.325522, "relative_strength": 2.803809, "rate_of_change": 0.3442135904924406, "market_dynamics": 0.414625, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.347051, "high": 14.821661, "low": 14.164129, "close": 14.505254, "volume": 2354328}, "trend_line": 13.2558, "activity_lines": {"activity_5": 14.167095, "activity_10": 13.71026, "activity_20": 13.225544, "activity_30": 13.24865}, "trend_signal": 0, "fair_value": 10.39498, "relative_strength": 3.093944, "rate_of_change": 0.0984991341681499, "market_dynamics": 0.792333, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.366826, "high": 14.43604, "low": 13.635137, "close": 13.6648, "volume": 2588800}, "trend_line": 13.264385, "activity_lines": {"activity_5": 14.091948, "activity_10": 13.751644, "activity_20": 13.27255, "activity_30": 13.275037}, "trend_signal": 1, "fair_value": 10.457224, "relative_strength": -4.168438, "rate_of_change": 0.06476410326046006, "market_dynamics": 0.869545, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.694463, "high": 13.778508, "low": 13.086369, "close": 13.101201, "volume": 2053159}, "trend_line": 13.249603, "activity_lines": {"activity_5": 13.776201, "activity_10": 13.681005, "activity_20": 13.274281, "activity_30": 13.264509}, "trend_signal": 1, "fair_value": 10.514567, "relative_strength": -8.859574, "rate_of_change": -0.11144127677235162, "market_dynamics": 0.688461, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.229741, "high": 13.40772, "low": 12.151982, "close": 12.20142, "volume": 2597070}, "trend_line": 13.198939, "activity_lines": {"activity_5": 13.192827, "activity_10": 13.451765, "activity_20": 13.197759, "activity_30": 13.196885}, "trend_signal": 0, "fair_value": 10.566348, "relative_strength": -13.145947, "rate_of_change": -0.38238126832933145, "market_dynamics": 0.39562, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.339848, "high": 14.238286, "low": 12.142094, "close": 14.070195, "volume": 3621567}, "trend_line": 13.239686, "activity_lines": {"activity_5": 13.353007, "activity_10": 13.567001, "activity_20": 13.30523, "activity_30": 13.253095}, "trend_signal": 1, "fair_value": 10.63057, "relative_strength": -3.474916, "rate_of_change": 0.3087142080132458, "market_dynamics": 0.333806, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.089971, "high": 15.058965, "low": 13.847722, "close": 14.811773, "volume": 2648650}, "trend_line": 13.310713, "activity_lines": {"activity_5": 13.787407, "activity_10": 13.792081, "activity_20": 13.480303, "activity_30": 13.35452}, "trend_signal": 1, "fair_value": 10.699451, "relative_strength": 1.020465, "rate_of_change": 0.536470426866612, "market_dynamics": 0.338795, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.772222, "high": 15.503912, "low": 14.233343, "close": 15.345709, "volume": 2169028}, "trend_line": 13.387761, "activity_lines": {"activity_5": 14.379351, "activity_10": 14.085836, "activity_20": 13.697842, "activity_30": 13.48581}, "trend_signal": 1, "fair_value": 10.772659, "relative_strength": 5.467793, "rate_of_change": 0.5788420199579059, "market_dynamics": 0.497804, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.335821, "high": 15.648619, "low": 14.859988, "close": 14.919508, "volume": 2997533}, "trend_line": 13.46467, "activity_lines": {"activity_5": 14.717167, "activity_10": 14.257155, "activity_20": 13.854388, "activity_30": 13.584632}, "trend_signal": 1, "fair_value": 10.843376, "relative_strength": 2.808927, "rate_of_change": 0.5744724603314966, "market_dynamics": 0.831346, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.641751, "high": 15.494861, "low": 14.641751, "close": 15.306383, "volume": 1582864}, "trend_line": 13.559709, "activity_lines": {"activity_5": 15.062721, "activity_10": 14.474565, "activity_20": 14.03194, "activity_30": 13.703452}, "trend_signal": 1, "fair_value": 10.91748, "relative_strength": 4.331483, "rate_of_change": 0.7058398014953198, "market_dynamics": 0.847956, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.415502, "high": 15.663499, "low": 14.969107, "close": 15.524621, "volume": 2265392}, "trend_line": 13.64272, "activity_lines": {"activity_5": 15.274023, "activity_10": 14.708099, "activity_20": 14.213109, "activity_30": 13.830221}, "trend_signal": 1, "fair_value": 10.993399, "relative_strength": 3.771324, "rate_of_change": 0.6121886539010597, "market_dynamics": 0.915192, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.55438, "high": 16.705087, "low": 15.078226, "close": 16.506689, "volume": 3446010}, "trend_line": 13.629237, "activity_lines": {"activity_5": 15.71572, "activity_10": 15.101117, "activity_20": 14.472137, "activity_30": 14.014993}, "trend_signal": 1, "fair_value": 11.076314, "relative_strength": 7.834267, "rate_of_change": -0.09882926571827903, "market_dynamics": 1.115222, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.496769, "high": 17.176282, "low": 16.258692, "close": 16.695167, "volume": 2188868}, "trend_line": 13.671438, "activity_lines": {"activity_5": 16.107249, "activity_10": 15.492015, "activity_20": 14.729657, "activity_30": 14.212795}, "trend_signal": 1, "fair_value": 11.160789, "relative_strength": 9.235049, "rate_of_change": 0.30963582187323013, "market_dynamics": 1.120945, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.843965, "high": 17.697076, "low": 16.226453, "close": 17.151482, "volume": 3180227}, "trend_line": 13.754368, "activity_lines": {"activity_5": 16.560918, "activity_10": 15.910782, "activity_20": 15.013704, "activity_30": 14.437314}, "trend_signal": 1, "fair_value": 11.21432, "relative_strength": 10.50137, "rate_of_change": 0.6065931030810313, "market_dynamics": 1.282519, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.211001, "high": 18.103791, "low": 15.410542, "close": 15.58414, "volume": 3259700}, "trend_line": 13.82502, "activity_lines": {"activity_5": 16.343342, "activity_10": 15.970935, "activity_20": 15.130501, "activity_30": 14.555364}, "trend_signal": 1, "fair_value": 11.251415, "relative_strength": 2.52092, "rate_of_change": 0.513669548466355, "market_dynamics": 1.236328, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.980935, "high": 17.225881, "low": 15.326223, "close": 16.42733, "volume": 2810565}, "trend_line": 13.924764, "activity_lines": {"activity_5": 16.388312, "activity_10": 16.122892, "activity_20": 15.312725, "activity_30": 14.723255}, "trend_signal": 1, "fair_value": 11.29265, "relative_strength": 5.291098, "rate_of_change": 0.7214745439789555, "market_dynamics": 1.067033, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.526529, "high": 17.30028, "low": 16.338051, "close": 16.963004, "volume": 1741316}, "trend_line": 14.055168, "activity_lines": {"activity_5": 16.551659, "activity_10": 16.329387, "activity_20": 15.528196, "activity_30": 14.91927}, "trend_signal": 1, "fair_value": 11.338343, "relative_strength": 6.13518, "rate_of_change": 0.936489839253293, "market_dynamics": 1.037526, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.032443, "high": 17.920273, "low": 16.625728, "close": 16.903485, "volume": 3047885}, "trend_line": 14.249909, "activity_lines": {"activity_5": 16.664746, "activity_10": 16.485948, "activity_20": 15.720315, "activity_30": 15.103032}, "trend_signal": 1, "fair_value": 11.379556, "relative_strength": 3.617107, "rate_of_change": 1.3855472947744238, "market_dynamics": 1.039779, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.451365, "high": 14.443353, "low": 11.998101, "close": 13.778721, "volume": 8727527}, "trend_line": 14.322762, "activity_lines": {"activity_5": 15.722357, "activity_10": 16.046046, "activity_20": 15.595649, "activity_30": 15.072633}, "trend_signal": 1, "fair_value": 11.406405, "relative_strength": -12.897304, "rate_of_change": 0.5112523876468283, "market_dynamics": 0.787878, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.907679, "high": 14.453273, "low": 12.717293, "close": 12.756973, "volume": 4957545}, "trend_line": 14.357945, "activity_lines": {"activity_5": 14.664236, "activity_10": 15.441113, "activity_20": 15.372754, "activity_30": 14.971615}, "trend_signal": 1, "fair_value": 11.428632, "relative_strength": -19.1197, "rate_of_change": 0.24564396168839475, "market_dynamics": 0.351376, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.687533, "high": 12.687533, "low": 11.516987, "close": 11.943542, "volume": 4255187}, "trend_line": 14.348285, "activity_lines": {"activity_5": 13.523449, "activity_10": 14.734637, "activity_20": 15.078361, "activity_30": 14.815847}, "trend_signal": 0, "fair_value": 11.443354, "relative_strength": -21.681328, "rate_of_change": -0.06727982312232164, "market_dynamics": -0.161309, "expectation": {"probability": 62.7526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.96273, "high": 12.530486, "low": 11.878064, "close": 12.321313, "volume": 2827344}, "trend_line": 14.344978, "activity_lines": {"activity_5": 12.807505, "activity_10": 14.161957, "activity_20": 14.832003, "activity_30": 14.685074}, "trend_signal": 0, "fair_value": 11.456812, "relative_strength": -22.806632, "rate_of_change": -0.023048050690387602, "market_dynamics": -0.833653, "expectation": {"probability": 65.6468, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.142021, "high": 12.650014, "low": 12.082257, "close": 12.460762, "volume": 2869465}, "trend_line": 14.322352, "activity_lines": {"activity_5": 12.44749, "activity_10": 13.690729, "activity_20": 14.609326, "activity_30": 14.563512}, "trend_signal": 0, "fair_value": 11.474737, "relative_strength": -22.414335, "rate_of_change": -0.1577276730574207, "market_dynamics": -1.080225, "expectation": {"probability": 66.1196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.560368, "high": 13.626157, "low": 12.333764, "close": 13.04844, "volume": 3752110}, "trend_line": 14.311436, "activity_lines": {"activity_5": 12.57955, "activity_10": 13.403341, "activity_20": 14.448352, "activity_30": 14.481324}, "trend_signal": 0, "fair_value": 11.49976, "relative_strength": -16.843601, "rate_of_change": -0.07621653203328564, "market_dynamics": -1.093369, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.158007, "high": 13.197849, "low": 12.645034, "close": 12.719738, "volume": 5548577}, "trend_line": 14.320097, "activity_lines": {"activity_5": 12.650727, "activity_10": 13.130789, "activity_20": 14.256324, "activity_30": 14.378634}, "trend_signal": 0, "fair_value": 11.523887, "relative_strength": -19.061895, "rate_of_change": 0.06051803606570319, "market_dynamics": -0.992077, "expectation": {"probability": 63.7022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.136238, "high": 18.048681, "low": 15.5386, "close": 16.873326, "volume": 6885970}, "trend_line": 14.459348, "activity_lines": {"activity_5": 14.108916, "activity_10": 13.665516, "activity_20": 14.457407, "activity_30": 14.543358}, "trend_signal": 0, "fair_value": 11.574639, "relative_strength": 5.975478, "rate_of_change": 0.9724165974574039, "market_dynamics": -0.600436, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.713955, "high": 17.809626, "low": 16.529185, "close": 17.510807, "volume": 3463228}, "trend_line": 14.601391, "activity_lines": {"activity_5": 15.450946, "activity_10": 14.308039, "activity_20": 14.705855, "activity_30": 14.740227}, "trend_signal": 0, "fair_value": 11.622332, "relative_strength": 11.745438, "rate_of_change": 0.9823610303867037, "market_dynamics": -0.264789, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.670177, "high": 18.935178, "low": 17.610413, "close": 18.467028, "volume": 4705091}, "trend_line": 14.787832, "activity_lines": {"activity_5": 16.765751, "activity_10": 15.11446, "activity_20": 15.032519, "activity_30": 14.989623}, "trend_signal": 1, "fair_value": 11.67458, "relative_strength": 14.956183, "rate_of_change": 1.2768714980648097, "market_dynamics": 0.118191, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.417225, "high": 19.487994, "low": 18.168209, "close": 19.338584, "volume": 3061062}, "trend_line": 14.979595, "activity_lines": {"activity_5": 17.970656, "activity_10": 16.050918, "activity_20": 15.427325, "activity_30": 15.283219}, "trend_signal": 1, "fair_value": 11.735079, "relative_strength": 20.818649, "rate_of_change": 1.296762094673512, "market_dynamics": 0.466003, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.706084, "high": 20.249983, "low": 18.576595, "close": 19.243958, "volume": 3520466}, "trend_line": 15.154031, "activity_lines": {"activity_5": 18.724677, "activity_10": 16.869083, "activity_20": 15.792075, "activity_30": 15.55834}, "trend_signal": 1, "fair_value": 11.790975, "relative_strength": 19.395773, "rate_of_change": 1.1644907622669374, "market_dynamics": 0.571379, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.243958, "high": 19.58262, "low": 17.839508, "close": 18.018799, "volume": 4222238}, "trend_line": 15.272138, "activity_lines": {"activity_5": 18.635363, "activity_10": 17.346547, "activity_20": 16.021394, "activity_30": 15.743163}, "trend_signal": 1, "fair_value": 11.838775, "relative_strength": 11.557221, "rate_of_change": 0.7793767876019271, "market_dynamics": 0.676125, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.038721, "high": 18.845533, "low": 16.763759, "close": 18.02876, "volume": 4429340}, "trend_line": 15.389589, "activity_lines": {"activity_5": 18.473004, "activity_10": 17.715362, "activity_20": 16.239784, "activity_30": 15.92101}, "trend_signal": 1, "fair_value": 11.887305, "relative_strength": 13.383216, "rate_of_change": 0.7690540774317314, "market_dynamics": 0.672512, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.038721, "high": 19.522856, "low": 18.038721, "close": 18.726005, "volume": 3207352}, "trend_line": 15.558295, "activity_lines": {"activity_5": 18.508531, "activity_10": 18.107177, "activity_20": 16.51733, "activity_30": 16.136263}, "trend_signal": 1, "fair_value": 11.943151, "relative_strength": 18.688289, "rate_of_change": 1.0962346037961017, "market_dynamics": 0.669258, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.626398, "high": 19.024824, "low": 18.058642, "close": 18.935178, "volume": 3227063}, "trend_line": 15.752761, "activity_lines": {"activity_5": 18.596516, "activity_10": 18.423111, "activity_20": 16.805127, "activity_30": 16.354126}, "trend_signal": 1, "fair_value": 12.00276, "relative_strength": 18.760827, "rate_of_change": 1.2499184518612114, "market_dynamics": 0.665825, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.735965, "high": 20.986971, "low": 17.241869, "close": 20.608566, "volume": 8108698}, "trend_line": 16.033, "activity_lines": {"activity_5": 19.269192, "activity_10": 18.936265, "activity_20": 17.2438, "activity_30": 16.667404}, "trend_signal": 1, "fair_value": 12.075337, "relative_strength": 29.255091, "rate_of_change": 1.778983379485042, "market_dynamics": 0.854977, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.010927, "high": 20.98707, "low": 19.194155, "close": 19.791793, "volume": 5028680}, "trend_line": 16.223719, "activity_lines": {"activity_5": 19.578636, "activity_10": 19.157482, "activity_20": 17.58076, "activity_30": 16.909907}, "trend_signal": 1, "fair_value": 12.14722, "relative_strength": 25.414248, "rate_of_change": 1.1895403230836266, "market_dynamics": 0.950527, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.718133, "high": 23.427328, "low": 20.05077, "close": 22.700301, "volume": 8768147}, "trend_line": 16.48667, "activity_lines": {"activity_5": 20.739382, "activity_10": 19.854455, "activity_20": 18.178699, "activity_30": 17.32775}, "trend_signal": 1, "fair_value": 12.2426, "relative_strength": 44.248879, "rate_of_change": 1.620781277091899, "market_dynamics": 1.138858, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.258834, "high": 23.757951, "low": 22.639929, "close": 23.168993, "volume": 5889457}, "trend_line": 16.747447, "activity_lines": {"activity_5": 21.744924, "activity_10": 20.54229, "activity_20": 18.793956, "activity_30": 17.758868}, "trend_signal": 1, "fair_value": 12.342082, "relative_strength": 48.90979, "rate_of_change": 1.5817445245158719, "market_dynamics": 1.300113, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.348675, "high": 26.043905, "low": 23.188958, "close": 24.147261, "volume": 6133213}, "trend_line": 17.055038, "activity_lines": {"activity_5": 22.780355, "activity_10": 21.322503, "activity_20": 19.472544, "activity_30": 18.236275}, "trend_signal": 1, "fair_value": 12.4429, "relative_strength": 58.665953, "rate_of_change": 1.8366441165629517, "market_dynamics": 1.344999, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.386837, "high": 25.215371, "low": 22.535115, "close": 25.025707, "volume": 5050086}, "trend_line": 17.379016, "activity_lines": {"activity_5": 23.76113, "activity_10": 22.175002, "activity_20": 20.18542, "activity_30": 18.750512}, "trend_signal": 1, "fair_value": 12.554223, "relative_strength": 56.309612, "rate_of_change": 1.899602920849548, "market_dynamics": 1.44123, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.975795, "high": 27.541254, "low": 24.816078, "close": 26.822527, "volume": 5765620}, "trend_line": 17.755613, "activity_lines": {"activity_5": 25.046369, "activity_10": 23.249073, "activity_20": 21.011, "activity_30": 19.359771}, "trend_signal": 1, "fair_value": 12.677673, "relative_strength": 58.348056, "rate_of_change": 2.1669638833406926, "market_dynamics": 1.43896, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.513074, "high": 29.068551, "low": 26.373322, "close": 28.878887, "volume": 4596661}, "trend_line": 18.168019, "activity_lines": {"activity_5": 26.548345, "activity_10": 24.53696, "activity_20": 21.961571, "activity_30": 20.077402}, "trend_signal": 1, "fair_value": 12.813696, "relative_strength": 58.577229, "rate_of_change": 2.322679594334483, "market_dynamics": 1.419203, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.789046, "high": 30.64576, "low": 28.598383, "close": 30.256449, "volume": 7048475}, "trend_line": 18.620062, "activity_lines": {"activity_5": 28.097603, "activity_10": 25.878037, "activity_20": 22.964493, "activity_30": 20.8573}, "trend_signal": 1, "fair_value": 12.961108, "relative_strength": 60.403562, "rate_of_change": 2.488124874814363, "market_dynamics": 1.422228, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.336307, "high": 33.326016, "low": 29.552694, "close": 32.941696, "volume": 6657060}, "trend_line": 19.146402, "activity_lines": {"activity_5": 30.069447, "activity_10": 27.497697, "activity_20": 24.138411, "activity_30": 21.781277}, "trend_signal": 1, "fair_value": 13.128169, "relative_strength": 69.301876, "rate_of_change": 2.8267360226834777, "market_dynamics": 1.446553, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.161307, "high": 34.279329, "low": 26.892503, "close": 29.477827, "volume": 15113354}, "trend_line": 19.609525, "activity_lines": {"activity_5": 30.300371, "activity_10": 28.232899, "activity_20": 24.887707, "activity_30": 22.44782}, "trend_signal": 1, "fair_value": 13.262366, "relative_strength": 42.234518, "rate_of_change": 2.4188513330076487, "market_dynamics": 1.404209, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.968728, "high": 33.638563, "low": 28.84894, "close": 29.827208, "volume": 16535762}, "trend_line": 20.056188, "activity_lines": {"activity_5": 30.350948, "activity_10": 28.870365, "activity_20": 25.590477, "activity_30": 23.107025}, "trend_signal": 1, "fair_value": 13.397036, "relative_strength": 42.847737, "rate_of_change": 2.2777859229124484, "market_dynamics": 1.395072, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.988693, "high": 29.038604, "low": 25.664576, "close": 26.812544, "volume": 8342756}, "trend_line": 20.384506, "activity_lines": {"activity_5": 29.196325, "activity_10": 28.777249, "activity_20": 25.944451, "activity_30": 23.542919}, "trend_signal": 1, "fair_value": 13.509031, "relative_strength": 25.816886, "rate_of_change": 1.6369910373795833, "market_dynamics": 1.136082, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.3, "high": 28.81, "low": 26.65, "close": 26.72, "volume": 6321732}, "trend_line": 20.711723, "activity_lines": {"activity_5": 28.14861, "activity_10": 28.592538, "activity_20": 26.245317, "activity_30": 23.951661}, "trend_signal": 1, "fair_value": 13.615595, "relative_strength": 20.943562, "rate_of_change": 1.605224085391135, "market_dynamics": 0.788025, "expectation": {"probability": 54.8172, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.7, "high": 33.45, "low": 26.5, "close": 28.98, "volume": 18368151}, "trend_line": 21.218432, "activity_lines": {"activity_5": 28.089992, "activity_10": 28.754172, "activity_20": 26.722122, "activity_30": 24.485098}, "trend_signal": 1, "fair_value": 13.737749, "relative_strength": 35.960385, "rate_of_change": 2.446484051568287, "market_dynamics": 0.614115, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.3, "high": 33.61, "low": 29.075, "close": 31.92, "volume": 11870453}, "trend_line": 21.8572, "activity_lines": {"activity_5": 29.275486, "activity_10": 29.362484, "activity_20": 27.433015, "activity_30": 25.175522}, "trend_signal": 1, "fair_value": 13.877157, "relative_strength": 44.559324, "rate_of_change": 3.01043922566945, "market_dynamics": 0.483171, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.25, "high": 33.25, "low": 29.845, "close": 31.81, "volume": 6779135}, "trend_line": 22.519415, "activity_lines": {"activity_5": 30.261503, "activity_10": 29.825445, "activity_20": 28.07307, "activity_30": 25.817638}, "trend_signal": 1, "fair_value": 14.017574, "relative_strength": 38.822412, "rate_of_change": 3.029733909192393, "market_dynamics": 0.411061, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.74, "high": 32.14, "low": 28.93, "close": 30.82, "volume": 12036323}, "trend_line": 23.136038, "activity_lines": {"activity_5": 30.785333, "activity_10": 30.017725, "activity_20": 28.553166, "activity_30": 26.35316}, "trend_signal": 1, "fair_value": 14.147727, "relative_strength": 39.284784, "rate_of_change": 2.738183918187931, "market_dynamics": 0.437945, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.37, "high": 34.12, "low": 28.09, "close": 29.19, "volume": 8509555}, "trend_line": 23.693679, "activity_lines": {"activity_5": 30.498667, "activity_10": 29.878348, "activity_20": 28.817114, "activity_30": 26.743738}, "trend_signal": 1, "fair_value": 14.268104, "relative_strength": 29.611584, "rate_of_change": 2.410270073034978, "market_dynamics": 0.17233, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.2, "high": 30.45, "low": 27.05, "close": 28.98, "volume": 6335096}, "trend_line": 24.224731, "activity_lines": {"activity_5": 29.977333, "activity_10": 29.72018, "activity_20": 29.011233, "activity_30": 27.084791}, "trend_signal": 1, "fair_value": 14.383645, "relative_strength": 25.34638, "rate_of_change": 2.24132351923903, "market_dynamics": -0.196088, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.83, "high": 28.87, "low": 24.37, "close": 25.38, "volume": 6229207}, "trend_line": 24.64674, "activity_lines": {"activity_5": 28.256, "activity_10": 28.979496, "activity_20": 28.814663, "activity_30": 27.159324}, "trend_signal": 1, "fair_value": 14.475375, "relative_strength": 13.712207, "rate_of_change": 1.7420585599072402, "market_dynamics": -0.528155, "expectation": {"probability": 53.886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a58c55b-81d6-4148-ba42-36123a4fd93d/", "share_image": "https://sharemaestro.com/terminal/6a58c55b-81d6-4148-ba42-36123a4fd93d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}