{"ticker": {"uuid": "6a58c55b-81d6-4148-ba42-36123a4fd93d", "symbol": "ADEA", "name": "ADEIA CORP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADEA rose 17.71%, moving from 22.70 to 26.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.83 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.72"}, {"label": "12-Week Change", "value": "17.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.83"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.3, "high": 28.81, "low": 26.65, "close": 26.72, "volume": 6321732}, "trend_line": 20.71172, "activity_lines": {"activity_5": 28.148593, "activity_10": 28.592522, "activity_20": 26.245311, "activity_30": 23.951657}, "trend_signal": 1, "fair_value": 13.615596, "relative_strength": 20.831891, "rate_of_change": 1.6052243216329631, "market_dynamics": 0.951528, "expectation": {"probability": 54.8172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.153236, "high": 10.258302, "low": 9.503734, "close": 9.924, "volume": 2581093}, "trend_line": 9.095447, "activity_lines": {"activity_5": 9.613887, "activity_10": 8.855115, "activity_20": 8.605398, "activity_30": 8.83134}, "trend_signal": 0, "fair_value": 5.495658, "relative_strength": 9.729249, "rate_of_change": 0.12240862751858247, "market_dynamics": 0.346837, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.895308, "high": 10.430189, "low": 9.790242, "close": 10.1723, "volume": 4133380}, "trend_line": 9.124873, "activity_lines": {"activity_5": 9.88978, "activity_10": 9.18196, "activity_20": 8.732779, "activity_30": 8.900814}, "trend_signal": 0, "fair_value": 5.540217, "relative_strength": 7.1638, "rate_of_change": 0.3235245062721938, "market_dynamics": 0.710859, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.172342, "high": 10.411129, "low": 9.704319, "close": 9.9049, "volume": 5425112}, "trend_line": 9.133477, "activity_lines": {"activity_5": 9.967927, "activity_10": 9.414498, "activity_20": 8.836369, "activity_30": 8.951138}, "trend_signal": 0, "fair_value": 5.581492, "relative_strength": 4.604357, "rate_of_change": 0.09429172329302618, "market_dynamics": 0.987625, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.838044, "high": 10.721557, "low": 9.828492, "close": 10.5162, "volume": 2416560}, "trend_line": 9.143287, "activity_lines": {"activity_5": 10.177427, "activity_10": 9.715625, "activity_20": 9.001307, "activity_30": 9.040346}, "trend_signal": 0, "fair_value": 5.626546, "relative_strength": 7.739845, "rate_of_change": 0.10740706961874051, "market_dynamics": 0.921328, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.47796, "high": 10.640335, "low": 10.000387, "close": 10.4111, "volume": 1436804}, "trend_line": 9.168173, "activity_lines": {"activity_5": 10.273573, "activity_10": 9.945702, "activity_20": 9.155959, "activity_30": 9.122141}, "trend_signal": 0, "fair_value": 5.671315, "relative_strength": 6.369664, "rate_of_change": 0.2721778283892722, "market_dynamics": 0.885224, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.334751, "high": 11.280352, "low": 10.334751, "close": 10.9556, "volume": 2160641}, "trend_line": 9.22853, "activity_lines": {"activity_5": 10.530207, "activity_10": 10.217489, "activity_20": 9.360577, "activity_30": 9.237459}, "trend_signal": 1, "fair_value": 5.720491, "relative_strength": 6.895242, "rate_of_change": 0.658331818127775, "market_dynamics": 0.795276, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.955582, "high": 11.566879, "low": 10.94603, "close": 11.0702, "volume": 2236770}, "trend_line": 9.299003, "activity_lines": {"activity_5": 10.756267, "activity_10": 10.436013, "activity_20": 9.569826, "activity_30": 9.356276}, "trend_signal": 1, "fair_value": 5.768288, "relative_strength": 7.754738, "rate_of_change": 0.7636427470030609, "market_dynamics": 0.699841, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.003319, "high": 11.547754, "low": 11.003319, "close": 11.5191, "volume": 1695212}, "trend_line": 9.38444, "activity_lines": {"activity_5": 11.0721, "activity_10": 10.690207, "activity_20": 9.813335, "activity_30": 9.499508}, "trend_signal": 1, "fair_value": 5.813458, "relative_strength": 8.548974, "rate_of_change": 0.9187759160847553, "market_dynamics": 0.702413, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.547731, "high": 11.815172, "low": 11.012849, "close": 11.0224, "volume": 2702476}, "trend_line": 9.416163, "activity_lines": {"activity_5": 11.114753, "activity_10": 10.804995, "activity_20": 9.995534, "activity_30": 9.605183}, "trend_signal": 1, "fair_value": 5.857637, "relative_strength": 5.8326, "rate_of_change": 0.3380382846499046, "market_dynamics": 0.79762, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.089264, "high": 11.203882, "low": 9.159866, "close": 9.7043, "volume": 4312153}, "trend_line": 9.39576, "activity_lines": {"activity_5": 10.684293, "activity_10": 10.649564, "activity_20": 10.036954, "activity_30": 9.623772}, "trend_signal": 1, "fair_value": 5.897276, "relative_strength": -6.25862, "rate_of_change": -0.21668061608534125, "market_dynamics": 0.723516, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.599273, "high": 9.761648, "low": 9.312727, "close": 9.456, "volume": 2449853}, "trend_line": 9.380937, "activity_lines": {"activity_5": 10.218187, "activity_10": 10.456107, "activity_20": 10.044944, "activity_30": 9.627659}, "trend_signal": 1, "fair_value": 5.93785, "relative_strength": -7.452452, "rate_of_change": -0.15776265038698103, "market_dynamics": 0.426145, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.485103, "high": 9.657908, "low": 9.245095, "close": 9.3987, "volume": 2109634}, "trend_line": 9.34342, "activity_lines": {"activity_5": 9.832953, "activity_10": 10.260742, "activity_20": 10.042541, "activity_30": 9.628805}, "trend_signal": 1, "fair_value": 5.978181, "relative_strength": -10.285415, "rate_of_change": -0.39992806688712823, "market_dynamics": 0.076763, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.417894, "high": 9.821107, "low": 9.360292, "close": 9.6099, "volume": 1953456}, "trend_line": 9.311683, "activity_lines": {"activity_5": 9.629553, "activity_10": 10.117842, "activity_20": 10.05197, "activity_30": 9.645997}, "trend_signal": 1, "fair_value": 6.021256, "relative_strength": -12.280333, "rate_of_change": -0.33967219711839647, "market_dynamics": -0.315767, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.485117, "high": 9.494717, "low": 8.813095, "close": 8.9763, "volume": 1752913}, "trend_line": 9.26229, "activity_lines": {"activity_5": 9.342233, "activity_10": 9.865105, "activity_20": 9.991315, "activity_30": 9.62436}, "trend_signal": 1, "fair_value": 6.061049, "relative_strength": -17.606874, "rate_of_change": -0.5304411672948944, "market_dynamics": -0.701269, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.014683, "high": 9.725105, "low": 8.841878, "close": 9.5523, "volume": 4188619}, "trend_line": 9.2469, "activity_lines": {"activity_5": 9.38332, "activity_10": 9.745095, "activity_20": 9.979247, "activity_30": 9.64307}, "trend_signal": 1, "fair_value": 6.10199, "relative_strength": -12.645008, "rate_of_change": -0.16615761329001807, "market_dynamics": -0.682928, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.533087, "high": 10.003501, "low": 9.408283, "close": 9.9747, "volume": 2635324}, "trend_line": 9.258183, "activity_lines": {"activity_5": 9.57534, "activity_10": 9.717498, "activity_20": 9.996492, "activity_30": 9.690025}, "trend_signal": 1, "fair_value": 6.148167, "relative_strength": -6.533403, "rate_of_change": 0.12201927132336889, "market_dynamics": -0.641763, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.974692, "high": 10.339503, "low": 9.782686, "close": 10.2531, "volume": 2591575}, "trend_line": 9.2904, "activity_lines": {"activity_5": 9.82558, "activity_10": 9.758355, "activity_20": 10.025515, "activity_30": 9.754213}, "trend_signal": 1, "fair_value": 6.196473, "relative_strength": -4.963237, "rate_of_change": 0.3479840482738273, "market_dynamics": -0.52655, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.329957, "high": 10.41156, "low": 8.10268, "close": 8.6691, "volume": 4536584}, "trend_line": 9.293433, "activity_lines": {"activity_5": 9.49086, "activity_10": 9.526067, "activity_20": 9.895539, "activity_30": 9.714129}, "trend_signal": 1, "fair_value": 6.232736, "relative_strength": -20.597886, "rate_of_change": 0.03264660294497853, "market_dynamics": -0.373505, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.582612, "high": 8.90902, "low": 7.891395, "close": 8.1122, "volume": 2643882}, "trend_line": 9.303143, "activity_lines": {"activity_5": 9.033227, "activity_10": 9.244344, "activity_20": 9.713236, "activity_30": 9.63792}, "trend_signal": 0, "fair_value": 6.265288, "relative_strength": -25.064576, "rate_of_change": 0.10448238019255217, "market_dynamics": -0.542007, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.160202, "high": 8.337806, "low": 7.977797, "close": 8.093, "volume": 2227361}, "trend_line": 9.317917, "activity_lines": {"activity_5": 8.6268, "activity_10": 9.012042, "activity_20": 9.534959, "activity_30": 9.559847}, "trend_signal": 0, "fair_value": 6.297265, "relative_strength": -22.298914, "rate_of_change": 0.15880654527184174, "market_dynamics": -0.719949, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.054603, "high": 8.304209, "low": 7.785796, "close": 7.9394, "volume": 2129169}, "trend_line": 9.30191, "activity_lines": {"activity_5": 8.26646, "activity_10": 8.781109, "activity_20": 9.35159, "activity_30": 9.47091}, "trend_signal": 0, "fair_value": 6.328804, "relative_strength": -21.091652, "rate_of_change": -0.17178732113625936, "market_dynamics": -0.974566, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.025876, "high": 8.755501, "low": 7.814669, "close": 8.7171, "volume": 1948789}, "trend_line": 9.337167, "activity_lines": {"activity_5": 8.30104, "activity_10": 8.719151, "activity_20": 9.251739, "activity_30": 9.43318}, "trend_signal": 0, "fair_value": 6.363673, "relative_strength": -17.764185, "rate_of_change": 0.37902968315111013, "market_dynamics": -1.138347, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.717094, "high": 9.317018, "low": 8.486686, "close": 8.8995, "volume": 2314077}, "trend_line": 9.381673, "activity_lines": {"activity_5": 8.49882, "activity_10": 8.702749, "activity_20": 9.176188, "activity_30": 9.404944}, "trend_signal": 0, "fair_value": 6.392329, "relative_strength": -17.864509, "rate_of_change": 0.4766542142814665, "market_dynamics": -1.107784, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.870681, "high": 9.648305, "low": 8.640273, "close": 9.4851, "volume": 2474752}, "trend_line": 9.44253, "activity_lines": {"activity_5": 8.87644, "activity_10": 8.805736, "activity_20": 9.161197, "activity_30": 9.411617}, "trend_signal": 0, "fair_value": 6.42395, "relative_strength": -13.715541, "rate_of_change": 0.648679611834695, "market_dynamics": -0.837139, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.533794, "high": 9.717136, "low": 9.369751, "close": 9.3987, "volume": 1267608}, "trend_line": 9.513813, "activity_lines": {"activity_5": 9.133733, "activity_10": 8.883764, "activity_20": 9.142887, "activity_30": 9.408789}, "trend_signal": 0, "fair_value": 6.453933, "relative_strength": -14.703185, "rate_of_change": 0.7549142020200211, "market_dynamics": -0.593132, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.379392, "high": 9.514487, "low": 8.732871, "close": 9.2057, "volume": 2669812}, "trend_line": 9.591333, "activity_lines": {"activity_5": 9.239647, "activity_10": 8.929493, "activity_20": 9.111017, "activity_30": 9.388911}, "trend_signal": 0, "fair_value": 6.481943, "relative_strength": -15.885216, "rate_of_change": 0.8148152586139733, "market_dynamics": -0.316438, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.147769, "high": 9.562699, "low": 9.070572, "close": 9.5434, "volume": 2111107}, "trend_line": 9.624677, "activity_lines": {"activity_5": 9.373707, "activity_10": 9.050604, "activity_20": 9.119641, "activity_30": 9.385818}, "trend_signal": 0, "fair_value": 6.512556, "relative_strength": -12.687271, "rate_of_change": 0.34764719356526974, "market_dynamics": -0.076274, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.562749, "high": 10.778598, "low": 9.52415, "close": 10.7207, "volume": 6610652}, "trend_line": 9.688077, "activity_lines": {"activity_5": 9.845113, "activity_10": 9.398673, "activity_20": 9.24766, "activity_30": 9.456529}, "trend_signal": 0, "fair_value": 6.549292, "relative_strength": -4.634252, "rate_of_change": 0.6587234044321661, "market_dynamics": 0.272313, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.739934, "high": 11.531196, "low": 10.604841, "close": 11.454, "volume": 2562799}, "trend_line": 9.758497, "activity_lines": {"activity_5": 10.43954, "activity_10": 9.842767, "activity_20": 9.44932, "activity_30": 9.57046}, "trend_signal": 0, "fair_value": 6.590165, "relative_strength": 1.327095, "rate_of_change": 0.7268728355482762, "market_dynamics": 0.598811, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.482972, "high": 12.269411, "low": 11.444374, "close": 11.9558, "volume": 1674288}, "trend_line": 9.820493, "activity_lines": {"activity_5": 11.069973, "activity_10": 10.317338, "activity_20": 9.696714, "activity_30": 9.712221}, "trend_signal": 0, "fair_value": 6.634098, "relative_strength": 5.759565, "rate_of_change": 0.6353027520529094, "market_dynamics": 0.822896, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.811044, "high": 12.129479, "low": 11.550506, "close": 11.6856, "volume": 2322834}, "trend_line": 9.879213, "activity_lines": {"activity_5": 11.439867, "activity_10": 10.672549, "activity_20": 9.907653, "activity_30": 9.832551}, "trend_signal": 0, "fair_value": 6.675266, "relative_strength": 7.314828, "rate_of_change": 0.5979333216774271, "market_dynamics": 1.015729, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.656719, "high": 11.743565, "low": 10.749656, "close": 10.8944, "volume": 2280765}, "trend_line": 9.903283, "activity_lines": {"activity_5": 11.3807, "activity_10": 10.815793, "activity_20": 10.032623, "activity_30": 9.898047}, "trend_signal": 0, "fair_value": 6.711496, "relative_strength": -2.371049, "rate_of_change": 0.24364288936780729, "market_dynamics": 0.88067, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.75931, "high": 11.077747, "low": 10.363676, "close": 11.0102, "volume": 1479790}, "trend_line": 9.940127, "activity_lines": {"activity_5": 11.270067, "activity_10": 10.940504, "activity_20": 10.1615, "activity_30": 9.969461}, "trend_signal": 1, "fair_value": 6.747912, "relative_strength": -3.433534, "rate_of_change": 0.3720382422677442, "market_dynamics": 0.795516, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.096979, "high": 12.017063, "low": 11.06803, "close": 11.7049, "volume": 2039333}, "trend_line": 9.97975, "activity_lines": {"activity_5": 11.3717, "activity_10": 11.153147, "activity_20": 10.34987, "activity_30": 10.083317}, "trend_signal": 1, "fair_value": 6.792803, "relative_strength": 2.616506, "rate_of_change": 0.398616637393052, "market_dynamics": 0.809467, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.637371, "high": 12.197045, "low": 11.579473, "close": 12.0909, "volume": 2139590}, "trend_line": 10.035743, "activity_lines": {"activity_5": 11.585273, "activity_10": 11.395613, "activity_20": 10.562008, "activity_30": 10.21952}, "trend_signal": 1, "fair_value": 6.836992, "relative_strength": 5.208169, "rate_of_change": 0.5610661589719267, "market_dynamics": 0.877878, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.946132, "high": 12.665023, "low": 11.714543, "close": 12.6216, "volume": 2382597}, "trend_line": 10.091277, "activity_lines": {"activity_5": 11.96674, "activity_10": 11.68562, "activity_20": 10.812601, "activity_30": 10.38635}, "trend_signal": 1, "fair_value": 6.885005, "relative_strength": 8.292082, "rate_of_change": 0.5533621177824078, "market_dynamics": 1.026398, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.737455, "high": 12.920798, "low": 11.212821, "close": 11.6953, "volume": 3432473}, "trend_line": 10.112113, "activity_lines": {"activity_5": 11.97704, "activity_10": 11.745102, "activity_20": 10.96237, "activity_30": 10.489835}, "trend_signal": 1, "fair_value": 6.926017, "relative_strength": 2.320904, "rate_of_change": 0.206475354903061, "market_dynamics": 1.1052, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.540874, "high": 11.704916, "low": 10.450473, "close": 10.9619, "volume": 3088260}, "trend_line": 10.09354, "activity_lines": {"activity_5": 11.68948, "activity_10": 11.632113, "activity_20": 11.035425, "activity_30": 10.54466}, "trend_signal": 1, "fair_value": 6.963265, "relative_strength": -4.897705, "rate_of_change": -0.1836708114317942, "market_dynamics": 0.920901, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.894311, "high": 11.232045, "low": 10.682022, "close": 11.1259, "volume": 2862610}, "trend_line": 10.09699, "activity_lines": {"activity_5": 11.459807, "activity_10": 11.544556, "activity_20": 11.11318, "activity_30": 10.611264}, "trend_signal": 1, "fair_value": 6.999453, "relative_strength": -4.955785, "rate_of_change": 0.034180277682548096, "market_dynamics": 0.665254, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.125995, "high": 11.618125, "low": 10.513245, "close": 11.0102, "volume": 3097145}, "trend_line": 10.14052, "activity_lines": {"activity_5": 11.230167, "activity_10": 11.441929, "activity_20": 11.165565, "activity_30": 10.670181}, "trend_signal": 1, "fair_value": 7.032364, "relative_strength": -4.191845, "rate_of_change": 0.43111858088401106, "market_dynamics": 0.32029, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.982581, "high": 11.021354, "low": 10.410672, "close": 10.8081, "volume": 3919640}, "trend_line": 10.18559, "activity_lines": {"activity_5": 11.005207, "activity_10": 11.319749, "activity_20": 11.184811, "activity_30": 10.71325}, "trend_signal": 1, "fair_value": 7.06329, "relative_strength": -4.783462, "rate_of_change": 0.44445452501448696, "market_dynamics": 0.035836, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.759656, "high": 11.069747, "low": 10.245907, "close": 10.2556, "volume": 2695312}, "trend_line": 10.214153, "activity_lines": {"activity_5": 10.71698, "activity_10": 11.113069, "activity_20": 11.137778, "activity_30": 10.717767}, "trend_signal": 1, "fair_value": 7.094266, "relative_strength": -12.172028, "rate_of_change": 0.28042558163052034, "market_dynamics": -0.198753, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.284607, "high": 10.623873, "low": 10.173134, "close": 10.5851, "volume": 1829116}, "trend_line": 10.24666, "activity_lines": {"activity_5": 10.634567, "activity_10": 10.977913, "activity_20": 11.1148, "activity_30": 10.741699}, "trend_signal": 1, "fair_value": 7.127103, "relative_strength": -8.693852, "rate_of_change": 0.3182544847331025, "market_dynamics": -0.471428, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.546374, "high": 10.701468, "low": 10.168333, "close": 10.3622, "volume": 2396062}, "trend_line": 10.292857, "activity_lines": {"activity_5": 10.502973, "activity_10": 10.809958, "activity_20": 11.062566, "activity_30": 10.749153}, "trend_signal": 1, "fair_value": 7.15851, "relative_strength": -9.85056, "rate_of_change": 0.4508493499345092, "market_dynamics": -0.684553, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.400947, "high": 10.4688, "low": 9.853273, "close": 9.8872, "volume": 1836989}, "trend_line": 10.30402, "activity_lines": {"activity_5": 10.26396, "activity_10": 10.580053, "activity_20": 10.960917, "activity_30": 10.722982}, "trend_signal": 0, "fair_value": 7.186779, "relative_strength": -13.465537, "rate_of_change": 0.10845385299727581, "market_dynamics": -0.934359, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.935694, "high": 9.984161, "low": 9.402559, "close": 9.6352, "volume": 2234360}, "trend_line": 10.292703, "activity_lines": {"activity_5": 10.015813, "activity_10": 10.344396, "activity_20": 10.832942, "activity_30": 10.679832}, "trend_signal": 0, "fair_value": 7.215322, "relative_strength": -10.793957, "rate_of_change": -0.10983092035923864, "market_dynamics": -1.004108, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.72242, "high": 10.168217, "low": 9.63518, "close": 9.8242, "volume": 1892923}, "trend_line": 10.278407, "activity_lines": {"activity_5": 9.90886, "activity_10": 10.197402, "activity_20": 10.720922, "activity_30": 10.649606}, "trend_signal": 0, "fair_value": 7.246072, "relative_strength": -12.503302, "rate_of_change": -0.1388945158526372, "market_dynamics": -1.0268, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.867834, "high": 10.052008, "low": 9.470406, "close": 9.6255, "volume": 1830065}, "trend_line": 10.310287, "activity_lines": {"activity_5": 9.764433, "activity_10": 10.0483, "activity_20": 10.588641, "activity_30": 10.607483}, "trend_signal": 0, "fair_value": 7.275016, "relative_strength": -15.195794, "rate_of_change": 0.31016479499207433, "market_dynamics": -1.116635, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.71272, "high": 10.938927, "low": 9.615787, "close": 10.905, "volume": 3170166}, "trend_line": 10.40338, "activity_lines": {"activity_5": 10.11048, "activity_10": 10.156133, "activity_20": 10.583433, "activity_30": 10.645852}, "trend_signal": 0, "fair_value": 7.312083, "relative_strength": -5.227808, "rate_of_change": 0.9029137598206495, "market_dynamics": -0.869562, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.031066, "high": 11.350947, "low": 10.769344, "close": 11.2734, "volume": 1840103}, "trend_line": 10.509393, "activity_lines": {"activity_5": 10.54314, "activity_10": 10.334964, "activity_20": 10.615924, "activity_30": 10.701982}, "trend_signal": 0, "fair_value": 7.35159, "relative_strength": -4.028662, "rate_of_change": 1.0190245862402316, "market_dynamics": -0.72993, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.272443, "high": 11.632616, "low": 11.092357, "close": 11.4866, "volume": 1783064}, "trend_line": 10.627633, "activity_lines": {"activity_5": 10.954453, "activity_10": 10.547773, "activity_20": 10.67197, "activity_30": 10.765028}, "trend_signal": 0, "fair_value": 7.391551, "relative_strength": -3.399083, "rate_of_change": 1.1250887658307205, "market_dynamics": -0.46539, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.5158, "high": 11.681285, "low": 10.980408, "close": 11.5158, "volume": 1711122}, "trend_line": 10.720923, "activity_lines": {"activity_5": 11.252073, "activity_10": 10.753555, "activity_20": 10.731744, "activity_30": 10.822329}, "trend_signal": 1, "fair_value": 7.430646, "relative_strength": -1.370881, "rate_of_change": 0.8778059987581565, "market_dynamics": -0.100014, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.525592, "high": 11.661875, "low": 11.121613, "close": 11.3017, "volume": 1991577}, "trend_line": 10.800997, "activity_lines": {"activity_5": 11.365553, "activity_10": 10.897496, "activity_20": 10.768169, "activity_30": 10.859798}, "trend_signal": 0, "fair_value": 7.467881, "relative_strength": -5.501391, "rate_of_change": 0.7468946470373843, "market_dynamics": 0.006369, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.116754, "high": 11.447726, "low": 10.552155, "close": 10.6495, "volume": 1966225}, "trend_line": 10.83981, "activity_lines": {"activity_5": 11.149887, "activity_10": 10.909827, "activity_20": 10.741091, "activity_30": 10.850024}, "trend_signal": 0, "fair_value": 7.502351, "relative_strength": -13.610028, "rate_of_change": 0.35934645662802533, "market_dynamics": 0.115109, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.542374, "high": 10.970688, "low": 10.415827, "close": 10.776, "volume": 4304615}, "trend_line": 10.88572, "activity_lines": {"activity_5": 10.99342, "activity_10": 10.939935, "activity_20": 10.731087, "activity_30": 10.845908}, "trend_signal": 0, "fair_value": 7.536594, "relative_strength": -12.435229, "rate_of_change": 0.42353140876084755, "market_dynamics": 0.276729, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.038783, "high": 11.038783, "low": 10.38658, "close": 10.8879, "volume": 3212759}, "trend_line": 10.941793, "activity_lines": {"activity_5": 10.907413, "activity_10": 10.974227, "activity_20": 10.738001, "activity_30": 10.846048}, "trend_signal": 0, "fair_value": 7.572984, "relative_strength": -11.075006, "rate_of_change": 0.5151060288157455, "market_dynamics": 0.377516, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.88309, "high": 11.019372, "low": 10.746808, "close": 10.9707, "volume": 1313356}, "trend_line": 10.98937, "activity_lines": {"activity_5": 10.88892, "activity_10": 11.000798, "activity_20": 10.761057, "activity_30": 10.847913}, "trend_signal": 0, "fair_value": 7.611021, "relative_strength": -13.051743, "rate_of_change": 0.43481904656758397, "market_dynamics": 0.326374, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.980462, "high": 11.175151, "low": 10.717729, "close": 11.0194, "volume": 1751717}, "trend_line": 10.999327, "activity_lines": {"activity_5": 10.923, "activity_10": 11.015378, "activity_20": 10.792201, "activity_30": 10.849851}, "trend_signal": 0, "fair_value": 7.650581, "relative_strength": -11.974537, "rate_of_change": 0.09060573991047707, "market_dynamics": 0.387138, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.22375, "high": 11.77861, "low": 11.038797, "close": 11.068, "volume": 2380037}, "trend_line": 10.98646, "activity_lines": {"activity_5": 10.9921, "activity_10": 11.013451, "activity_20": 10.8277, "activity_30": 10.854281}, "trend_signal": 0, "fair_value": 7.689132, "relative_strength": -7.494655, "rate_of_change": -0.11697988431474, "market_dynamics": 0.359657, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.058311, "high": 11.574236, "low": 10.970702, "close": 11.253, "volume": 2321362}, "trend_line": 10.963033, "activity_lines": {"activity_5": 11.094967, "activity_10": 11.042196, "activity_20": 10.881094, "activity_30": 10.871477}, "trend_signal": 0, "fair_value": 7.728617, "relative_strength": -3.015811, "rate_of_change": -0.21323520041942415, "market_dynamics": 0.364162, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.262751, "high": 11.779553, "low": 10.114087, "close": 10.2309, "volume": 3114667}, "trend_line": 10.914543, "activity_lines": {"activity_5": 10.825333, "activity_10": 10.885476, "activity_20": 10.835989, "activity_30": 10.824243}, "trend_signal": 0, "fair_value": 7.761174, "relative_strength": -8.537127, "rate_of_change": -0.4423046067634683, "market_dynamics": 0.339979, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.617632, "high": 10.853907, "low": 9.423041, "close": 10.7955, "volume": 3139355}, "trend_line": 10.911247, "activity_lines": {"activity_5": 10.7877, "activity_10": 10.854242, "activity_20": 10.847404, "activity_30": 10.816563}, "trend_signal": 0, "fair_value": 7.798748, "relative_strength": -3.643798, "rate_of_change": -0.030198241007439633, "market_dynamics": 0.339166, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.824722, "high": 11.574276, "low": 10.31084, "close": 11.4964, "volume": 2012011}, "trend_line": 10.927453, "activity_lines": {"activity_5": 10.99538, "activity_10": 10.96354, "activity_20": 10.923, "activity_30": 10.854314}, "trend_signal": 0, "fair_value": 7.839715, "relative_strength": -2.526372, "rate_of_change": 0.14852564514395455, "market_dynamics": 0.253718, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.564447, "high": 11.914885, "low": 11.418431, "close": 11.7494, "volume": 1900503}, "trend_line": 10.928937, "activity_lines": {"activity_5": 11.255593, "activity_10": 11.115298, "activity_20": 11.018352, "activity_30": 10.907343}, "trend_signal": 0, "fair_value": 7.880715, "relative_strength": -1.296575, "rate_of_change": 0.013580474791331492, "market_dynamics": 0.193453, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.690141, "high": 12.335249, "low": 11.690141, "close": 12.3157, "volume": 1996388}, "trend_line": 10.93643, "activity_lines": {"activity_5": 11.659147, "activity_10": 11.350022, "activity_20": 11.161031, "activity_30": 10.996812}, "trend_signal": 1, "fair_value": 7.926872, "relative_strength": 4.252217, "rate_of_change": 0.06856110525662464, "market_dynamics": 0.513365, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.159316, "high": 12.198414, "low": 11.162331, "close": 11.2503, "volume": 1405910}, "trend_line": 10.89072, "activity_lines": {"activity_5": 11.63672, "activity_10": 11.363042, "activity_20": 11.19068, "activity_30": 11.017062}, "trend_signal": 1, "fair_value": 7.967776, "relative_strength": 1.023589, "rate_of_change": -0.4179608885166338, "market_dynamics": 0.467581, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.289449, "high": 11.719523, "low": 10.790954, "close": 11.6902, "volume": 1602543}, "trend_line": 10.89055, "activity_lines": {"activity_5": 11.692967, "activity_10": 11.449455, "activity_20": 11.254533, "activity_30": 11.068641}, "trend_signal": 1, "fair_value": 8.011799, "relative_strength": -0.80826, "rate_of_change": -0.0015609619933362497, "market_dynamics": 0.561018, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.690136, "high": 12.501408, "low": 11.611941, "close": 12.2375, "volume": 3352038}, "trend_line": 10.93307, "activity_lines": {"activity_5": 11.872, "activity_10": 11.622295, "activity_20": 11.361624, "activity_30": 11.155541}, "trend_signal": 1, "fair_value": 8.059756, "relative_strength": 2.518577, "rate_of_change": 0.3904302353875741, "market_dynamics": 0.874925, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.247261, "high": 12.325456, "low": 11.240503, "close": 11.6608, "volume": 2778319}, "trend_line": 10.9509, "activity_lines": {"activity_5": 11.809393, "activity_10": 11.668133, "activity_20": 11.401353, "activity_30": 11.202491}, "trend_signal": 1, "fair_value": 8.104694, "relative_strength": -2.947213, "rate_of_change": 0.16308319621112835, "market_dynamics": 0.785268, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.631546, "high": 11.748839, "low": 11.250345, "close": 11.5729, "volume": 1661087}, "trend_line": 10.969657, "activity_lines": {"activity_5": 11.723393, "activity_10": 11.687211, "activity_20": 11.429111, "activity_30": 11.24262}, "trend_signal": 1, "fair_value": 8.150219, "relative_strength": -3.777595, "rate_of_change": 0.17128272562071634, "market_dynamics": 0.833604, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.484933, "high": 11.651098, "low": 11.133054, "close": 11.612, "volume": 1349727}, "trend_line": 10.996453, "activity_lines": {"activity_5": 11.699947, "activity_10": 11.707582, "activity_20": 11.459168, "activity_30": 11.284062}, "trend_signal": 1, "fair_value": 8.195316, "relative_strength": -4.721818, "rate_of_change": 0.24427381822422464, "market_dynamics": 0.707289, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.592387, "high": 12.325464, "low": 11.509305, "close": 12.1593, "volume": 1563593}, "trend_line": 11.05991, "activity_lines": {"activity_5": 11.83482, "activity_10": 11.802351, "activity_20": 11.54075, "activity_30": 11.359084}, "trend_signal": 1, "fair_value": 8.244647, "relative_strength": -0.579816, "rate_of_change": 0.5770678963480282, "market_dynamics": 0.42053, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.169106, "high": 12.169106, "low": 11.729259, "close": 11.8661, "volume": 1084382}, "trend_line": 11.10261, "activity_lines": {"activity_5": 11.840687, "activity_10": 11.819015, "activity_20": 11.591345, "activity_30": 11.411096}, "trend_signal": 1, "fair_value": 8.292476, "relative_strength": -3.20439, "rate_of_change": 0.38607909105951094, "market_dynamics": 0.238759, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.983437, "high": 12.560128, "low": 11.983437, "close": 12.1887, "volume": 1472506}, "trend_line": 11.163493, "activity_lines": {"activity_5": 11.978847, "activity_10": 11.887611, "activity_20": 11.669976, "activity_30": 11.481167}, "trend_signal": 1, "fair_value": 8.340719, "relative_strength": 0.947385, "rate_of_change": 0.548366555251427, "market_dynamics": 0.296077, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.139795, "high": 13.918735, "low": 11.054838, "close": 11.2601, "volume": 3683920}, "trend_line": 11.209257, "activity_lines": {"activity_5": 11.77228, "activity_10": 11.779384, "activity_20": 11.65284, "activity_30": 11.487399}, "trend_signal": 1, "fair_value": 8.382474, "relative_strength": -11.465766, "rate_of_change": 0.40994337525000785, "market_dynamics": 0.333398, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.387172, "high": 12.345063, "low": 11.211233, "close": 11.3383, "volume": 2816040}, "trend_line": 11.266027, "activity_lines": {"activity_5": 11.612633, "activity_10": 11.704567, "activity_20": 11.640845, "activity_30": 11.495725}, "trend_signal": 1, "fair_value": 8.425092, "relative_strength": -7.559659, "rate_of_change": 0.5064564047376219, "market_dynamics": 0.113521, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.308931, "high": 12.046895, "low": 10.996151, "close": 11.7781, "volume": 2751970}, "trend_line": 11.331157, "activity_lines": {"activity_5": 11.617833, "activity_10": 11.708115, "activity_20": 11.668592, "activity_30": 11.528762}, "trend_signal": 1, "fair_value": 8.471884, "relative_strength": -5.650395, "rate_of_change": 0.5781097453432334, "market_dynamics": -0.00096, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.023294, "high": 12.126744, "low": 11.777921, "close": 11.8957, "volume": 1697826}, "trend_line": 11.40683, "activity_lines": {"activity_5": 11.687647, "activity_10": 11.731445, "activity_20": 11.703694, "activity_30": 11.565184}, "trend_signal": 1, "fair_value": 8.519035, "relative_strength": -5.414862, "rate_of_change": 0.6678311844059711, "market_dynamics": -0.262111, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.856484, "high": 13.407249, "low": 11.763242, "close": 13.1128, "volume": 2782233}, "trend_line": 11.480423, "activity_lines": {"activity_5": 12.161187, "activity_10": 11.982282, "activity_20": 11.850537, "activity_30": 11.675246}, "trend_signal": 1, "fair_value": 8.571476, "relative_strength": 0.915551, "rate_of_change": 0.6451660978554138, "market_dynamics": -0.07025, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.18148, "high": 14.231679, "low": 13.04407, "close": 14.1139, "volume": 3329281}, "trend_line": 11.575107, "activity_lines": {"activity_5": 12.90682, "activity_10": 12.388736, "activity_20": 12.082986, "activity_30": 11.845148}, "trend_signal": 1, "fair_value": 8.630713, "relative_strength": 7.792989, "rate_of_change": 0.8247431301093967, "market_dynamics": 0.482564, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.163056, "high": 14.477136, "low": 13.240445, "close": 13.4073, "volume": 4925961}, "trend_line": 11.63913, "activity_lines": {"activity_5": 13.226667, "activity_10": 12.620518, "activity_20": 12.234517, "activity_30": 11.963354}, "trend_signal": 1, "fair_value": 8.686038, "relative_strength": 4.930667, "rate_of_change": 0.5531093578659844, "market_dynamics": 0.979396, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.377845, "high": 13.741, "low": 13.318268, "close": 13.5447, "volume": 1490379}, "trend_line": 11.70676, "activity_lines": {"activity_5": 13.45438, "activity_10": 12.84464, "activity_20": 12.384007, "activity_30": 12.086294}, "trend_signal": 1, "fair_value": 8.742985, "relative_strength": 5.330211, "rate_of_change": 0.5810571752356011, "market_dynamics": 1.379777, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.367962, "high": 13.966674, "low": 13.250182, "close": 13.7213, "volume": 1693599}, "trend_line": 11.787413, "activity_lines": {"activity_5": 13.623187, "activity_10": 13.075682, "activity_20": 12.537225, "activity_30": 12.216265}, "trend_signal": 1, "fair_value": 8.801428, "relative_strength": 7.789368, "rate_of_change": 0.6889438239103018, "market_dynamics": 1.473617, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.740963, "high": 14.180673, "low": 12.80854, "close": 12.8478, "volume": 2623927}, "trend_line": 11.86069, "activity_lines": {"activity_5": 13.37912, "activity_10": 13.114175, "activity_20": 12.596658, "activity_30": 12.284677}, "trend_signal": 1, "fair_value": 8.854793, "relative_strength": 3.309485, "rate_of_change": 0.621654641268607, "market_dynamics": 1.183654, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.66127, "high": 13.014608, "low": 12.445341, "close": 12.6809, "volume": 2401913}, "trend_line": 11.924187, "activity_lines": {"activity_5": 13.097087, "activity_10": 13.110338, "activity_20": 12.634965, "activity_30": 12.337593}, "trend_signal": 1, "fair_value": 8.908889, "relative_strength": -0.72113, "rate_of_change": 0.5353567119619509, "market_dynamics": 0.836954, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.769295, "high": 13.250132, "low": 12.769295, "close": 13.0343, "volume": 1417249}, "trend_line": 11.995733, "activity_lines": {"activity_5": 13.028387, "activity_10": 13.144924, "activity_20": 12.70519, "activity_30": 12.409214}, "trend_signal": 1, "fair_value": 8.965851, "relative_strength": 0.776526, "rate_of_change": 0.6000073631854287, "market_dynamics": 0.588651, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.916463, "high": 13.171652, "low": 12.602385, "close": 12.6122, "volume": 2078204}, "trend_line": 12.05045, "activity_lines": {"activity_5": 12.843853, "activity_10": 13.071927, "activity_20": 12.72672, "activity_30": 12.448986}, "trend_signal": 1, "fair_value": 9.020945, "relative_strength": -0.788272, "rate_of_change": 0.4561371947841797, "market_dynamics": 0.207044, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.229456, "high": 12.641684, "low": 12.087139, "close": 12.4552, "volume": 2199016}, "trend_line": 12.09831, "activity_lines": {"activity_5": 12.669153, "activity_10": 12.95522, "activity_20": 12.728908, "activity_30": 12.475098}, "trend_signal": 1, "fair_value": 9.074653, "relative_strength": -1.735146, "rate_of_change": 0.3971635914011511, "market_dynamics": -0.087066, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.484661, "high": 13.176617, "low": 12.455216, "close": 13.0343, "volume": 1767862}, "trend_line": 12.163853, "activity_lines": {"activity_5": 12.771893, "activity_10": 12.933631, "activity_20": 12.78521, "activity_30": 12.535485}, "trend_signal": 1, "fair_value": 9.132279, "relative_strength": 0.16998, "rate_of_change": 0.541753352327721, "market_dynamics": -0.146301, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.191325, "high": 17.136944, "low": 12.955766, "close": 16.9112, "volume": 6096624}, "trend_line": 12.35246, "activity_lines": {"activity_5": 14.1545, "activity_10": 13.61836, "activity_20": 13.204201, "activity_30": 12.841765}, "trend_signal": 1, "fair_value": 9.213666, "relative_strength": 32.220587, "rate_of_change": 1.5505531018831047, "market_dynamics": 0.292384, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.911157, "high": 17.078011, "low": 15.115022, "close": 15.4291, "volume": 4844249}, "trend_line": 12.525733, "activity_lines": {"activity_5": 14.761053, "activity_10": 13.982756, "activity_20": 13.45662, "activity_30": 13.040258}, "trend_signal": 1, "fair_value": 9.28639, "relative_strength": 24.368262, "rate_of_change": 1.4027408305714004, "market_dynamics": 0.74061, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.772694, "high": 15.772694, "low": 14.187573, "close": 14.6636, "volume": 3783744}, "trend_line": 12.65467, "activity_lines": {"activity_5": 14.952787, "activity_10": 14.171211, "activity_20": 13.617956, "activity_30": 13.178185}, "trend_signal": 1, "fair_value": 9.354018, "relative_strength": 21.694715, "rate_of_change": 1.0293768835723924, "market_dynamics": 1.106237, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.429875, "high": 14.488973, "low": 13.415351, "close": 13.4646, "volume": 2946725}, "trend_line": 12.720277, "activity_lines": {"activity_5": 14.608093, "activity_10": 14.121322, "activity_20": 13.653177, "activity_30": 13.230439}, "trend_signal": 1, "fair_value": 9.412217, "relative_strength": 14.29945, "rate_of_change": 0.5184410182169901, "market_dynamics": 1.07887, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.395601, "high": 13.799439, "low": 13.257705, "close": 13.435, "volume": 5087948}, "trend_line": 12.776463, "activity_lines": {"activity_5": 14.18624, "activity_10": 14.070718, "activity_20": 13.677967, "activity_30": 13.27655}, "trend_signal": 1, "fair_value": 9.471192, "relative_strength": 13.337006, "rate_of_change": 0.4417042176046976, "market_dynamics": 0.632189, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.760081, "high": 14.306741, "low": 13.021351, "close": 13.0509, "volume": 3118180}, "trend_line": 12.80097, "activity_lines": {"activity_5": 13.60964, "activity_10": 13.939602, "activity_20": 13.660241, "activity_30": 13.294255}, "trend_signal": 1, "fair_value": 9.527135, "relative_strength": 12.389512, "rate_of_change": 0.1918136498340725, "market_dynamics": 0.096312, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.903092, "high": 13.385726, "low": 10.795258, "close": 11.0612, "volume": 3941637}, "trend_line": 12.794667, "activity_lines": {"activity_5": 12.62716, "activity_10": 13.439995, "activity_20": 13.444493, "activity_30": 13.182012}, "trend_signal": 0, "fair_value": 9.572844, "relative_strength": 5.477673, "rate_of_change": -0.049238456148237665, "market_dynamics": -0.430105, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.489933, "high": 12.509122, "low": 10.430835, "close": 11.5931, "volume": 3668146}, "trend_line": 12.79143, "activity_lines": {"activity_5": 12.113173, "activity_10": 13.072971, "activity_20": 13.280721, "activity_30": 13.104492}, "trend_signal": 0, "fair_value": 9.621486, "relative_strength": 2.606286, "rate_of_change": -0.02529960334255185, "market_dynamics": -0.688611, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.859096, "high": 12.006842, "low": 11.474956, "close": 11.7015, "volume": 2288610}, "trend_line": 12.773563, "activity_lines": {"activity_5": 11.84002, "activity_10": 12.744185, "activity_20": 13.128154, "activity_30": 13.034174}, "trend_signal": 0, "fair_value": 9.671124, "relative_strength": 5.72479, "rate_of_change": -0.1396794572616255, "market_dynamics": -0.98558, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.573466, "high": 12.2531, "low": 11.346922, "close": 12.2334, "volume": 2215133}, "trend_line": 12.79265, "activity_lines": {"activity_5": 11.861707, "activity_10": 12.525813, "activity_20": 13.027169, "activity_30": 12.999325}, "trend_signal": 0, "fair_value": 9.724822, "relative_strength": 3.637549, "rate_of_change": 0.1494258101674587, "market_dynamics": -1.091035, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.262904, "high": 12.597795, "low": 11.898465, "close": 12.4205, "volume": 1914582}, "trend_line": 12.820903, "activity_lines": {"activity_5": 12.025867, "activity_10": 12.35602, "activity_20": 12.94819, "activity_30": 12.975315}, "trend_signal": 0, "fair_value": 9.779339, "relative_strength": 1.472675, "rate_of_change": 0.2208533806521668, "market_dynamics": -1.040438, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.184079, "high": 13.47439, "low": 11.987085, "close": 13.1395, "volume": 3472546}, "trend_line": 12.87182, "activity_lines": {"activity_5": 12.47172, "activity_10": 12.398604, "activity_20": 12.945751, "activity_30": 12.995869}, "trend_signal": 0, "fair_value": 9.837752, "relative_strength": 7.362089, "rate_of_change": 0.3971405134256152, "market_dynamics": -0.854558, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.769888, "high": 13.912709, "low": 13.336501, "close": 13.3759, "volume": 2237027}, "trend_line": 12.912373, "activity_lines": {"activity_5": 12.85782, "activity_10": 12.525798, "activity_20": 12.967102, "activity_30": 13.028391}, "trend_signal": 0, "fair_value": 9.897126, "relative_strength": 2.222161, "rate_of_change": 0.3150525722081333, "market_dynamics": -0.666154, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.129681, "high": 13.326676, "low": 12.430351, "close": 12.4599, "volume": 2013327}, "trend_line": 12.932167, "activity_lines": {"activity_5": 12.819733, "activity_10": 12.50986, "activity_20": 12.902019, "activity_30": 12.999199}, "trend_signal": 0, "fair_value": 9.950453, "relative_strength": -2.426428, "rate_of_change": 0.15329482814660947, "market_dynamics": -0.614077, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.616698, "high": 12.868835, "low": 12.507934, "close": 12.6958, "volume": 1772196}, "trend_line": 12.94907, "activity_lines": {"activity_5": 12.80972, "activity_10": 12.55508, "activity_20": 12.865409, "activity_30": 12.983949}, "trend_signal": 0, "fair_value": 10.005611, "relative_strength": -2.375916, "rate_of_change": 0.13070508600763509, "market_dynamics": -0.639461, "expectation": {"probability": 64.0113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.69579, "high": 13.38684, "low": 12.50298, "close": 13.2495, "volume": 2437046}, "trend_line": 13.015383, "activity_lines": {"activity_5": 12.953447, "activity_10": 12.714413, "activity_20": 12.882256, "activity_30": 13.003332}, "trend_signal": 0, "fair_value": 10.065717, "relative_strength": -0.230462, "rate_of_change": 0.5121062748135516, "market_dynamics": -0.687156, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.368186, "high": 14.04055, "low": 12.844137, "close": 12.8738, "volume": 2019284}, "trend_line": 13.066567, "activity_lines": {"activity_5": 12.916673, "activity_10": 12.801825, "activity_20": 12.860615, "activity_30": 12.994198}, "trend_signal": 0, "fair_value": 10.126004, "relative_strength": -2.669692, "rate_of_change": 0.39325773202370784, "market_dynamics": -0.712072, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.091315, "high": 13.729072, "low": 12.814459, "close": 13.5857, "volume": 2721400}, "trend_line": 13.12682, "activity_lines": {"activity_5": 13.134913, "activity_10": 12.985718, "activity_20": 12.907538, "activity_30": 13.02769}, "trend_signal": 0, "fair_value": 10.189521, "relative_strength": 2.48584, "rate_of_change": 0.46112341520156924, "market_dynamics": -0.422465, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.486851, "high": 14.203711, "low": 13.081553, "close": 14.0109, "volume": 3181921}, "trend_line": 13.197327, "activity_lines": {"activity_5": 13.4809, "activity_10": 13.210691, "activity_20": 12.99032, "activity_30": 13.084728}, "trend_signal": 0, "fair_value": 10.256557, "relative_strength": 1.271199, "rate_of_change": 0.5371217095991201, "market_dynamics": 0.051457, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.159193, "high": 14.584365, "low": 13.842787, "close": 14.4756, "volume": 2564639}, "trend_line": 13.242753, "activity_lines": {"activity_5": 13.878387, "activity_10": 13.478165, "activity_20": 13.109951, "activity_30": 13.167197}, "trend_signal": 0, "fair_value": 10.325524, "relative_strength": 2.803881, "rate_of_change": 0.34420606536460646, "market_dynamics": 0.414633, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.347096, "high": 14.821707, "low": 14.164173, "close": 14.5053, "volume": 2354328}, "trend_line": 13.2558, "activity_lines": {"activity_5": 14.16712, "activity_10": 13.710273, "activity_20": 13.225548, "activity_30": 13.248651}, "trend_signal": 0, "fair_value": 10.394983, "relative_strength": 3.094263, "rate_of_change": 0.09852181038187643, "market_dynamics": 0.801566, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.366827, "high": 14.436041, "low": 13.635137, "close": 13.6648, "volume": 2588800}, "trend_line": 13.264383, "activity_lines": {"activity_5": 14.091967, "activity_10": 13.751656, "activity_20": 13.272554, "activity_30": 13.275038}, "trend_signal": 1, "fair_value": 10.457226, "relative_strength": -4.168438, "rate_of_change": 0.06474901552527787, "market_dynamics": 0.878779, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.694462, "high": 13.778507, "low": 13.086368, "close": 13.1012, "volume": 2053159}, "trend_line": 13.2496, "activity_lines": {"activity_5": 13.776213, "activity_10": 13.681016, "activity_20": 13.274285, "activity_30": 13.264511}, "trend_signal": 1, "fair_value": 10.514569, "relative_strength": -8.85959, "rate_of_change": -0.11144883256161497, "market_dynamics": 0.697687, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.229719, "high": 13.407697, "low": 12.151962, "close": 12.2014, "volume": 2597070}, "trend_line": 13.198937, "activity_lines": {"activity_5": 13.192827, "activity_10": 13.451771, "activity_20": 13.19776, "activity_30": 13.196885}, "trend_signal": 0, "fair_value": 10.56635, "relative_strength": -13.146082, "rate_of_change": -0.38237380751115774, "market_dynamics": 0.404844, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.339852, "high": 14.238291, "low": 12.142098, "close": 14.0702, "volume": 3621567}, "trend_line": 13.239683, "activity_lines": {"activity_5": 13.353007, "activity_10": 13.567007, "activity_20": 13.305232, "activity_30": 13.253095}, "trend_signal": 1, "fair_value": 10.630572, "relative_strength": -3.474869, "rate_of_change": 0.30870667842416866, "market_dynamics": 0.3461, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.089997, "high": 15.058993, "low": 13.847748, "close": 14.8118, "volume": 2648650}, "trend_line": 13.310713, "activity_lines": {"activity_5": 13.787413, "activity_10": 13.792091, "activity_20": 13.480308, "activity_30": 13.354522}, "trend_signal": 1, "fair_value": 10.699453, "relative_strength": 1.020658, "rate_of_change": 0.5364932075790665, "market_dynamics": 0.35109, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.772214, "high": 15.503903, "low": 14.233335, "close": 15.3457, "volume": 2169028}, "trend_line": 13.38776, "activity_lines": {"activity_5": 14.379353, "activity_10": 14.085842, "activity_20": 13.697846, "activity_30": 13.485812}, "trend_signal": 1, "fair_value": 10.772662, "relative_strength": 5.467738, "rate_of_change": 0.5788345072123507, "market_dynamics": 0.515444, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.385734, "high": 15.648611, "low": 14.859981, "close": 14.9195, "volume": 2997533}, "trend_line": 13.46467, "activity_lines": {"activity_5": 14.717167, "activity_10": 14.257158, "activity_20": 13.854391, "activity_30": 13.584634}, "trend_signal": 1, "fair_value": 10.843378, "relative_strength": 2.80887, "rate_of_change": 0.5744799727512281, "market_dynamics": 0.848984, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.641767, "high": 15.494878, "low": 14.641767, "close": 15.3064, "volume": 1582864}, "trend_line": 13.55971, "activity_lines": {"activity_5": 15.062727, "activity_10": 14.474569, "activity_20": 14.031944, "activity_30": 13.703455}, "trend_signal": 1, "fair_value": 10.917483, "relative_strength": 4.331596, "rate_of_change": 0.70584722833906, "market_dynamics": 0.848627, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.415481, "high": 15.663478, "low": 14.969087, "close": 15.5246, "volume": 2265392}, "trend_line": 13.64272, "activity_lines": {"activity_5": 15.27402, "activity_10": 14.708098, "activity_20": 14.213112, "activity_30": 13.830222}, "trend_signal": 1, "fair_value": 10.993401, "relative_strength": 3.771186, "rate_of_change": 0.6121812339644418, "market_dynamics": 0.915856, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.55439, "high": 16.705098, "low": 15.078236, "close": 16.5067, "volume": 3446010}, "trend_line": 13.629237, "activity_lines": {"activity_5": 15.71572, "activity_10": 15.101118, "activity_20": 14.47214, "activity_30": 14.014995}, "trend_signal": 1, "fair_value": 11.076317, "relative_strength": 7.834336, "rate_of_change": -0.09882926571827903, "market_dynamics": 1.180189, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.496802, "high": 17.176315, "low": 16.258724, "close": 16.6952, "volume": 2188868}, "trend_line": 13.67144, "activity_lines": {"activity_5": 16.10726, "activity_10": 15.492022, "activity_20": 14.729663, "activity_30": 14.212799}, "trend_signal": 1, "fair_value": 11.160791, "relative_strength": 9.235262, "rate_of_change": 0.3096504962090002, "market_dynamics": 1.237602, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.843983, "high": 17.697094, "low": 16.22647, "close": 17.1515, "volume": 3180227}, "trend_line": 13.75437, "activity_lines": {"activity_5": 16.560933, "activity_10": 15.910791, "activity_20": 15.013711, "activity_30": 14.437319}, "trend_signal": 1, "fair_value": 11.214322, "relative_strength": 10.501487, "rate_of_change": 0.6065930143423025, "market_dynamics": 1.461197, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.210957, "high": 18.103744, "low": 15.410502, "close": 15.5841, "volume": 3259700}, "trend_line": 13.82502, "activity_lines": {"activity_5": 16.34334, "activity_10": 15.970936, "activity_20": 15.130504, "activity_30": 14.555366}, "trend_signal": 1, "fair_value": 11.251417, "relative_strength": 2.520656, "rate_of_change": 0.5136549329413164, "market_dynamics": 1.437222, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.980906, "high": 17.225849, "low": 15.326195, "close": 16.4273, "volume": 2810565}, "trend_line": 13.924763, "activity_lines": {"activity_5": 16.3883, "activity_10": 16.122887, "activity_20": 15.312725, "activity_30": 14.723255}, "trend_signal": 1, "fair_value": 11.292652, "relative_strength": 5.290918, "rate_of_change": 0.7214673107163688, "market_dynamics": 1.2157, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.526525, "high": 17.300276, "low": 16.338047, "close": 16.963, "volume": 1741316}, "trend_line": 14.055167, "activity_lines": {"activity_5": 16.551647, "activity_10": 16.329382, "activity_20": 15.528195, "activity_30": 14.91927}, "trend_signal": 1, "fair_value": 11.338345, "relative_strength": 6.135161, "rate_of_change": 0.9364899065068497, "market_dynamics": 1.146062, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.032459, "high": 17.920289, "low": 16.625743, "close": 16.9035, "volume": 3047885}, "trend_line": 14.24991, "activity_lines": {"activity_5": 16.66474, "activity_10": 16.485945, "activity_20": 15.720316, "activity_30": 15.103034}, "trend_signal": 1, "fair_value": 11.379558, "relative_strength": 3.617208, "rate_of_change": 1.3855616229960055, "market_dynamics": 1.105598, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.451344, "high": 14.443331, "low": 11.998083, "close": 13.7787, "volume": 8727527}, "trend_line": 14.322763, "activity_lines": {"activity_5": 15.722347, "activity_10": 16.04604, "activity_20": 15.595647, "activity_30": 15.072633}, "trend_signal": 1, "fair_value": 11.406406, "relative_strength": -12.897426, "rate_of_change": 0.5112523517692412, "market_dynamics": 0.828681, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.907709, "high": 14.453304, "low": 12.71732, "close": 12.757, "volume": 4957545}, "trend_line": 14.357947, "activity_lines": {"activity_5": 14.66424, "activity_10": 15.441113, "activity_20": 15.372755, "activity_30": 14.971616}, "trend_signal": 1, "fair_value": 11.428634, "relative_strength": -19.119517, "rate_of_change": 0.2456509264308794, "market_dynamics": 0.34717, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.687489, "high": 12.687489, "low": 11.516946, "close": 11.9435, "volume": 4255187}, "trend_line": 14.348283, "activity_lines": {"activity_5": 13.52344, "activity_10": 14.734629, "activity_20": 15.078357, "activity_30": 14.815845}, "trend_signal": 0, "fair_value": 11.443356, "relative_strength": -21.681588, "rate_of_change": -0.067307672886653, "market_dynamics": -0.208709, "expectation": {"probability": 62.7526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.962717, "high": 12.530473, "low": 11.878052, "close": 12.3213, "volume": 2827344}, "trend_line": 14.344977, "activity_lines": {"activity_5": 12.807493, "activity_10": 14.161947, "activity_20": 14.831998, "activity_30": 14.685072}, "trend_signal": 0, "fair_value": 11.456814, "relative_strength": -22.806708, "rate_of_change": -0.023041084428013114, "market_dynamics": -0.912224, "expectation": {"probability": 65.6468, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.142059, "high": 12.650053, "low": 12.082294, "close": 12.4608, "volume": 2869465}, "trend_line": 14.322353, "activity_lines": {"activity_5": 12.447493, "activity_10": 13.690727, "activity_20": 14.609325, "activity_30": 14.563512}, "trend_signal": 0, "fair_value": 11.474739, "relative_strength": -22.414087, "rate_of_change": -0.15771374189028273, "market_dynamics": -1.163746, "expectation": {"probability": 66.1196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.56033, "high": 13.626115, "low": 12.333726, "close": 13.0484, "volume": 3752110}, "trend_line": 14.311437, "activity_lines": {"activity_5": 12.57954, "activity_10": 13.403333, "activity_20": 14.448347, "activity_30": 14.481322}, "trend_signal": 0, "fair_value": 11.499762, "relative_strength": -16.843852, "rate_of_change": -0.07621652671177652, "market_dynamics": -1.149305, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.157967, "high": 13.197809, "low": 12.644995, "close": 12.7197, "volume": 5548577}, "trend_line": 14.320097, "activity_lines": {"activity_5": 12.650707, "activity_10": 13.130776, "activity_20": 14.256315, "activity_30": 14.378629}, "trend_signal": 0, "fair_value": 11.523888, "relative_strength": -19.062118, "rate_of_change": 0.06051104441853588, "market_dynamics": -1.016375, "expectation": {"probability": 63.7022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.136214, "high": 18.048654, "low": 15.538576, "close": 16.8733, "volume": 6885970}, "trend_line": 14.459347, "activity_lines": {"activity_5": 14.108893, "activity_10": 13.6655, "activity_20": 14.457397, "activity_30": 14.543352}, "trend_signal": 0, "fair_value": 11.57464, "relative_strength": 5.975348, "rate_of_change": 0.9724096142644757, "market_dynamics": -0.5959, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.713949, "high": 17.809619, "low": 16.529179, "close": 17.5108, "volume": 3463228}, "trend_line": 14.60139, "activity_lines": {"activity_5": 15.450927, "activity_10": 14.308024, "activity_20": 14.705844, "activity_30": 14.74022}, "trend_signal": 0, "fair_value": 11.622333, "relative_strength": 11.745425, "rate_of_change": 0.9823610983262318, "market_dynamics": -0.252497, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.67015, "high": 18.935149, "low": 17.610386, "close": 18.467, "volume": 4705091}, "trend_line": 14.78783, "activity_lines": {"activity_5": 16.765727, "activity_10": 15.114442, "activity_20": 15.032506, "activity_30": 14.989614}, "trend_signal": 1, "fair_value": 11.67458, "relative_strength": 14.956038, "rate_of_change": 1.2768647368503907, "market_dynamics": 0.130485, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.41724, "high": 19.48801, "low": 18.168224, "close": 19.3386, "volume": 3061062}, "trend_line": 14.979593, "activity_lines": {"activity_5": 17.970647, "activity_10": 16.050905, "activity_20": 15.427314, "activity_30": 15.283212}, "trend_signal": 1, "fair_value": 11.735079, "relative_strength": 20.818772, "rate_of_change": 1.2967622700558492, "market_dynamics": 0.4783, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.706124, "high": 20.250027, "low": 18.576636, "close": 19.244, "volume": 3520466}, "trend_line": 15.15403, "activity_lines": {"activity_5": 18.724687, "activity_10": 16.86908, "activity_20": 15.79207, "activity_30": 15.558335}, "trend_signal": 1, "fair_value": 11.790976, "relative_strength": 19.39605, "rate_of_change": 1.1644975934927007, "market_dynamics": 0.571382, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.243959, "high": 19.582621, "low": 17.839508, "close": 18.0188, "volume": 4222238}, "trend_line": 15.272137, "activity_lines": {"activity_5": 18.635373, "activity_10": 17.346545, "activity_20": 16.021389, "activity_30": 15.743159}, "trend_signal": 1, "fair_value": 11.838776, "relative_strength": 11.557247, "rate_of_change": 0.7793768390322586, "market_dynamics": 0.676129, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.038761, "high": 18.845574, "low": 16.763796, "close": 18.0288, "volume": 4429340}, "trend_line": 15.389587, "activity_lines": {"activity_5": 18.473027, "activity_10": 17.715369, "activity_20": 16.239783, "activity_30": 15.921008}, "trend_signal": 1, "fair_value": 11.887306, "relative_strength": 13.383483, "rate_of_change": 0.7690475799162869, "market_dynamics": 0.672518, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.038716, "high": 19.522851, "low": 18.038716, "close": 18.726, "volume": 3207352}, "trend_line": 15.558293, "activity_lines": {"activity_5": 18.508547, "activity_10": 18.107184, "activity_20": 16.517329, "activity_30": 16.136261}, "trend_signal": 1, "fair_value": 11.943152, "relative_strength": 18.688262, "rate_of_change": 1.0962347462605737, "market_dynamics": 0.669262, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.62642, "high": 19.024846, "low": 18.058663, "close": 18.9352, "volume": 3227063}, "trend_line": 15.75276, "activity_lines": {"activity_5": 18.596533, "activity_10": 18.423122, "activity_20": 16.805129, "activity_30": 16.354126}, "trend_signal": 1, "fair_value": 12.002761, "relative_strength": 18.760972, "rate_of_change": 1.2499250399770687, "market_dynamics": 0.670449, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.735996, "high": 20.987005, "low": 17.241898, "close": 20.6086, "volume": 8108698}, "trend_line": 16.033, "activity_lines": {"activity_5": 19.269213, "activity_10": 18.936282, "activity_20": 17.243806, "activity_30": 16.667406}, "trend_signal": 1, "fair_value": 12.075338, "relative_strength": 29.255299, "rate_of_change": 1.778989840510494, "market_dynamics": 0.893251, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.010934, "high": 20.987077, "low": 19.194161, "close": 19.7918, "volume": 5028680}, "trend_line": 16.22372, "activity_lines": {"activity_5": 19.578653, "activity_10": 19.157498, "activity_20": 17.580766, "activity_30": 16.909909}, "trend_signal": 1, "fair_value": 12.147221, "relative_strength": 25.414289, "rate_of_change": 1.1895465602195403, "market_dynamics": 0.988799, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.718133, "high": 23.427327, "low": 20.05077, "close": 22.7003, "volume": 8768147}, "trend_line": 16.48667, "activity_lines": {"activity_5": 20.739393, "activity_10": 19.854469, "activity_20": 18.178705, "activity_30": 17.327753}, "trend_signal": 1, "fair_value": 12.242601, "relative_strength": 44.248875, "rate_of_change": 1.6207750133754775, "market_dynamics": 1.224762, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.258841, "high": 23.757958, "low": 22.639936, "close": 23.169, "volume": 5889457}, "trend_line": 16.747447, "activity_lines": {"activity_5": 21.744933, "activity_10": 20.542304, "activity_20": 18.793962, "activity_30": 17.758871}, "trend_signal": 1, "fair_value": 12.342083, "relative_strength": 48.909833, "rate_of_change": 1.5817445245158719, "market_dynamics": 1.415425, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.348712, "high": 26.043946, "low": 23.188995, "close": 24.1473, "volume": 6133213}, "trend_line": 17.05504, "activity_lines": {"activity_5": 22.780373, "activity_10": 21.32252, "activity_20": 19.472554, "activity_30": 18.236281}, "trend_signal": 1, "fair_value": 12.442902, "relative_strength": 58.666205, "rate_of_change": 1.8366560586816645, "market_dynamics": 1.47112, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.386831, "high": 25.215364, "low": 22.535109, "close": 25.0257, "volume": 5050086}, "trend_line": 17.379017, "activity_lines": {"activity_5": 23.76114, "activity_10": 22.175015, "activity_20": 20.18543, "activity_30": 18.750517}, "trend_signal": 1, "fair_value": 12.554224, "relative_strength": 56.309555, "rate_of_change": 1.8995968347186476, "market_dynamics": 1.624705, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.97577, "high": 27.541227, "low": 24.816053, "close": 26.8225, "volume": 5765620}, "trend_line": 17.755613, "activity_lines": {"activity_5": 25.046367, "activity_10": 23.249078, "activity_20": 21.011006, "activity_30": 19.359774}, "trend_signal": 1, "fair_value": 12.677674, "relative_strength": 58.347881, "rate_of_change": 2.1669580045867916, "market_dynamics": 1.632157, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.513086, "high": 29.068564, "low": 26.373333, "close": 28.8789, "volume": 4596661}, "trend_line": 18.16802, "activity_lines": {"activity_5": 26.548347, "activity_10": 24.536965, "activity_20": 21.961578, "activity_30": 20.077405}, "trend_signal": 1, "fair_value": 12.813697, "relative_strength": 58.577289, "rate_of_change": 2.3226852263562976, "market_dynamics": 1.635724, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.789, "high": 30.64571, "low": 28.598337, "close": 30.2564, "volume": 7048475}, "trend_line": 18.62006, "activity_lines": {"activity_5": 28.097587, "activity_10": 25.878033, "activity_20": 22.964495, "activity_30": 20.857301}, "trend_signal": 1, "fair_value": 12.961108, "relative_strength": 60.232123, "rate_of_change": 2.488108225332206, "market_dynamics": 1.652509, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.336311, "high": 33.32602, "low": 29.552698, "close": 32.9417, "volume": 6657060}, "trend_line": 19.1464, "activity_lines": {"activity_5": 30.069433, "activity_10": 27.497693, "activity_20": 24.138413, "activity_30": 21.781278}, "trend_signal": 1, "fair_value": 13.12817, "relative_strength": 69.127192, "rate_of_change": 2.8267363263061513, "market_dynamics": 1.677697, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.161277, "high": 34.279297, "low": 26.892478, "close": 29.4778, "volume": 15113354}, "trend_line": 19.609523, "activity_lines": {"activity_5": 30.300353, "activity_10": 28.232889, "activity_20": 24.887707, "activity_30": 22.44782}, "trend_signal": 1, "fair_value": 13.262367, "relative_strength": 42.091797, "rate_of_change": 2.4188515856766784, "market_dynamics": 1.648199, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.96872, "high": 33.638553, "low": 28.848932, "close": 29.8272, "volume": 16535762}, "trend_line": 20.056187, "activity_lines": {"activity_5": 30.350933, "activity_10": 28.870355, "activity_20": 25.590476, "activity_30": 23.107025}, "trend_signal": 1, "fair_value": 13.397037, "relative_strength": 42.708656, "rate_of_change": 2.2777912547898382, "market_dynamics": 1.651907, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.988645, "high": 29.038556, "low": 25.664534, "close": 26.8125, "volume": 8342756}, "trend_line": 20.384503, "activity_lines": {"activity_5": 29.1963, "activity_10": 28.777231, "activity_20": 25.944445, "activity_30": 23.542916}, "trend_signal": 1, "fair_value": 13.509031, "relative_strength": 25.697434, "rate_of_change": 1.6369811470146212, "market_dynamics": 1.357371, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.3, "high": 28.81, "low": 26.65, "close": 26.72, "volume": 6321732}, "trend_line": 20.71172, "activity_lines": {"activity_5": 28.148593, "activity_10": 28.592522, "activity_20": 26.245311, "activity_30": 23.951657}, "trend_signal": 1, "fair_value": 13.615596, "relative_strength": 20.831891, "rate_of_change": 1.6052243216329631, "market_dynamics": 0.951528, "expectation": {"probability": 54.8172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a58c55b-81d6-4148-ba42-36123a4fd93d/", "share_image": "https://sharemaestro.com/terminal/6a58c55b-81d6-4148-ba42-36123a4fd93d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}