{"ticker": {"uuid": "6a5b162a-db52-457b-825d-c1c6daf1f1ec", "symbol": "2307", "name": "Cross Cat Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2307 fell 3.05%, moving from 949.96 to 921.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.24 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "921.00"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.24"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 937.0, "high": 947.0, "low": 909.0, "close": 921.0, "volume": 180600}, "trend_line": 981.037083, "activity_lines": {"activity_5": 930.2, "activity_10": 942.890909, "activity_20": 952.679164, "activity_30": 965.566145}, "trend_signal": 0, "fair_value": 1057.563631, "relative_strength": -33.237554, "rate_of_change": -0.40417210462003794, "market_dynamics": -0.382296, "expectation": {"probability": 54.7701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1033.500047, "high": 1073.921457, "low": 1022.476047, "close": 1045.442871, "volume": 278800}, "trend_line": 1179.996816, "activity_lines": {"activity_5": 1027.130713, "activity_10": 1053.009267, "activity_20": 1089.482231, "activity_30": 1124.234014}, "trend_signal": 0, "fair_value": 778.199825, "relative_strength": -21.252076, "rate_of_change": -0.467051355465781, "market_dynamics": -0.927834, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1054.629352, "high": 1095.96936, "low": 1049.117432, "close": 1095.96936, "volume": 253000}, "trend_line": 1175.399965, "activity_lines": {"activity_5": 1048.260014, "activity_10": 1057.034679, "activity_20": 1086.808725, "activity_30": 1118.812888}, "trend_signal": 0, "fair_value": 782.058845, "relative_strength": -20.965812, "rate_of_change": -0.38956469523219583, "market_dynamics": -0.78429, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1102.400075, "high": 1118.936076, "low": 1030.7441, "close": 1042.686768, "volume": 213900}, "trend_line": 1158.610813, "activity_lines": {"activity_5": 1051.812191, "activity_10": 1051.689707, "activity_20": 1080.066004, "activity_30": 1110.250746}, "trend_signal": 0, "fair_value": 785.169079, "relative_strength": -22.643444, "rate_of_change": -1.4283777862797586, "market_dynamics": -0.76415, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1041.768005, "high": 1153.845356, "low": 1000.428147, "close": 1108.830688, "volume": 395100}, "trend_line": 1148.817918, "activity_lines": {"activity_5": 1074.411361, "activity_10": 1060.141424, "activity_20": 1080.732945, "activity_30": 1107.039125}, "trend_signal": 0, "fair_value": 789.052367, "relative_strength": -18.812333, "rate_of_change": -0.8452273093018375, "market_dynamics": -0.456011, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1117.098854, "high": 1125.366855, "low": 1017.88275, "close": 1039.012085, "volume": 244000}, "trend_line": 1137.8584, "activity_lines": {"activity_5": 1066.388338, "activity_10": 1055.832039, "activity_20": 1075.039834, "activity_30": 1099.954878}, "trend_signal": 0, "fair_value": 792.612763, "relative_strength": -22.046048, "rate_of_change": -0.9539821609920164, "market_dynamics": -0.347571, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1043.605441, "high": 1062.897449, "low": 1012.370667, "close": 1027.988037, "volume": 167500}, "trend_line": 1127.781354, "activity_lines": {"activity_5": 1053.588232, "activity_10": 1050.603979, "activity_20": 1068.774072, "activity_30": 1092.866467}, "trend_signal": 0, "fair_value": 796.155127, "relative_strength": -22.820093, "rate_of_change": -0.8856151169600812, "market_dynamics": -0.367345, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1027.988133, "high": 1055.548121, "low": 1023.394799, "close": 1039.930786, "volume": 80400}, "trend_line": 1122.596254, "activity_lines": {"activity_5": 1045.932698, "activity_10": 1049.184227, "activity_20": 1064.026664, "activity_30": 1087.198689}, "trend_signal": 0, "fair_value": 799.710331, "relative_strength": -21.740663, "rate_of_change": -0.4597611036580341, "market_dynamics": -0.244645, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1043.605328, "high": 1056.466661, "low": 1002.265485, "close": 1019.720154, "volume": 165600}, "trend_line": 1116.707711, "activity_lines": {"activity_5": 1035.276192, "activity_10": 1045.158809, "activity_20": 1057.801808, "activity_30": 1080.561521}, "trend_signal": 0, "fair_value": 803.338209, "relative_strength": -24.316361, "rate_of_change": -0.5245468242939662, "market_dynamics": -0.425335, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1031.662763, "high": 1059.222782, "low": 900.293405, "close": 916.829407, "volume": 502600}, "trend_line": 1108.431093, "activity_lines": {"activity_5": 991.853878, "activity_10": 1022.025108, "activity_20": 1042.389472, "activity_30": 1067.666146}, "trend_signal": 0, "fair_value": 806.126464, "relative_strength": -30.480261, "rate_of_change": -0.7411624293870483, "market_dynamics": -0.43465, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 917.748089, "high": 964.600093, "low": 917.748089, "close": 953.576111, "volume": 192600}, "trend_line": 1101.290088, "activity_lines": {"activity_5": 973.48055, "activity_10": 1007.059196, "activity_20": 1031.535902, "activity_30": 1057.675502}, "trend_signal": 0, "fair_value": 809.072706, "relative_strength": -28.052001, "rate_of_change": -0.644244377940772, "market_dynamics": -0.567779, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 954.494785, "high": 962.762786, "low": 907.642744, "close": 924.178711, "volume": 165200}, "trend_line": 1088.318184, "activity_lines": {"activity_5": 951.003821, "activity_10": 988.00103, "activity_20": 1018.775178, "activity_30": 1046.248962}, "trend_signal": 0, "fair_value": 811.852666, "relative_strength": -27.709085, "rate_of_change": -1.1778825707546, "market_dynamics": -0.757239, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 926.934736, "high": 981.136112, "low": 926.934736, "close": 966.437378, "volume": 134900}, "trend_line": 1076.963228, "activity_lines": {"activity_5": 949.533936, "activity_10": 978.83106, "activity_20": 1011.259604, "activity_30": 1038.385684}, "trend_signal": 0, "fair_value": 814.911826, "relative_strength": -24.645359, "rate_of_change": -1.0433489182608293, "market_dynamics": -0.79284, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 977.461413, "high": 1005.021442, "low": 965.518746, "close": 993.078796, "volume": 113800}, "trend_line": 1067.537946, "activity_lines": {"activity_5": 961.844084, "activity_10": 976.860112, "activity_20": 1006.981246, "activity_30": 1032.973785}, "trend_signal": 0, "fair_value": 818.213791, "relative_strength": -24.644959, "rate_of_change": -0.8751721279753993, "market_dynamics": -0.724481, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 988.485344, "high": 1002.265392, "low": 951.738785, "close": 955.413452, "volume": 147500}, "trend_line": 1060.398663, "activity_lines": {"activity_5": 963.375207, "activity_10": 968.942882, "activity_20": 999.815648, "activity_30": 1025.739947}, "trend_signal": 0, "fair_value": 820.756269, "relative_strength": -26.671936, "rate_of_change": -0.6687615205389597, "market_dynamics": -0.641067, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 942.552061, "high": 953.576062, "low": 924.178747, "close": 940.714722, "volume": 188200}, "trend_line": 1053.781281, "activity_lines": {"activity_5": 957.434485, "activity_10": 961.14256, "activity_20": 991.963231, "activity_30": 1018.018402}, "trend_signal": 0, "fair_value": 822.700336, "relative_strength": -29.118463, "rate_of_change": -0.6240466185876271, "market_dynamics": -0.58066, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 938.877383, "high": 939.796045, "low": 902.130743, "close": 925.097412, "volume": 222600}, "trend_line": 1047.684943, "activity_lines": {"activity_5": 947.145418, "activity_10": 952.289953, "activity_20": 983.375884, "activity_30": 1009.716217}, "trend_signal": 0, "fair_value": 824.519358, "relative_strength": -27.367739, "rate_of_change": -0.5785202403875364, "market_dynamics": -0.747667, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 937.04009, "high": 973.786743, "low": 934.284081, "close": 939.796082, "volume": 243800}, "trend_line": 1041.215503, "activity_lines": {"activity_5": 941.694662, "activity_10": 947.980569, "activity_20": 977.107076, "activity_30": 1002.755646}, "trend_signal": 0, "fair_value": 826.421522, "relative_strength": -24.36085, "rate_of_change": -0.6174986137984496, "market_dynamics": -0.875602, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 953.576059, "high": 959.088059, "low": 885.594734, "close": 923.26001, "volume": 165200}, "trend_line": 1033.718693, "activity_lines": {"activity_5": 932.507967, "activity_10": 942.485257, "activity_20": 970.020212, "activity_30": 995.145614}, "trend_signal": 0, "fair_value": 828.311876, "relative_strength": -22.943173, "rate_of_change": -0.720005606754769, "market_dynamics": -1.015702, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 935.202756, "high": 953.576069, "low": 919.585484, "close": 920.50415, "volume": 91600}, "trend_line": 1026.427625, "activity_lines": {"activity_5": 927.057239, "activity_10": 938.242701, "activity_20": 963.025227, "activity_30": 987.84145}, "trend_signal": 0, "fair_value": 829.998954, "relative_strength": -25.678752, "rate_of_change": -0.7053241901663082, "market_dynamics": -1.063346, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 919.585441, "high": 947.145435, "low": 907.642702, "close": 922.34137, "volume": 121200}, "trend_line": 1019.138275, "activity_lines": {"activity_5": 924.546204, "activity_10": 934.267372, "activity_20": 956.577058, "activity_30": 981.126207}, "trend_signal": 0, "fair_value": 832.027473, "relative_strength": -22.396096, "rate_of_change": -0.7101669735360068, "market_dynamics": -0.94604, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 905.805462, "high": 929.690822, "low": 875.489444, "close": 918.666748, "volume": 138600}, "trend_line": 1010.41094, "activity_lines": {"activity_5": 922.035185, "activity_10": 930.191834, "activity_20": 950.255756, "activity_30": 974.644173}, "trend_signal": 0, "fair_value": 834.143247, "relative_strength": -21.320566, "rate_of_change": -0.8563445426480563, "market_dynamics": -0.902261, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 909.480099, "high": 955.413456, "low": 901.212058, "close": 948.982788, "volume": 194000}, "trend_line": 1004.929559, "activity_lines": {"activity_5": 930.058223, "activity_10": 931.72852, "activity_20": 947.425392, "activity_30": 970.681067}, "trend_signal": 0, "fair_value": 836.312071, "relative_strength": -20.511574, "rate_of_change": -0.5424902663860648, "market_dynamics": -0.490469, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 960.006747, "high": 1047.28, "low": 953.57602, "close": 1033.5, "volume": 254400}, "trend_line": 1001.377378, "activity_lines": {"activity_5": 965.641219, "activity_10": 948.949329, "activity_20": 953.344222, "activity_30": 972.524321}, "trend_signal": 0, "fair_value": 839.094699, "relative_strength": -14.586148, "rate_of_change": -0.3534756210708713, "market_dynamics": 0.190357, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1027.069542, "high": 1042.686805, "low": 991.241509, "close": 1024.313354, "volume": 139900}, "trend_line": 998.682619, "activity_lines": {"activity_5": 990.812667, "activity_10": 963.764907, "activity_20": 958.43188, "activity_30": 974.004062}, "trend_signal": 0, "fair_value": 842.031749, "relative_strength": -17.321624, "rate_of_change": -0.269105240362238, "market_dynamics": 0.657153, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1028.906785, "high": 1050.036086, "low": 1026.150772, "close": 1029.825439, "volume": 74600}, "trend_line": 996.385952, "activity_lines": {"activity_5": 1010.900862, "activity_10": 978.329957, "activity_20": 964.446962, "activity_30": 976.013276}, "trend_signal": 0, "fair_value": 844.77143, "relative_strength": -15.922348, "rate_of_change": -0.22996965765758162, "market_dynamics": 1.055959, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 974.70541, "high": 1047.28007, "low": 963.681409, "close": 1021.557434, "volume": 216900}, "trend_line": 993.170618, "activity_lines": {"activity_5": 1021.067452, "activity_10": 989.771539, "activity_20": 969.718361, "activity_30": 977.637242}, "trend_signal": 0, "fair_value": 847.729599, "relative_strength": -15.220989, "rate_of_change": -0.3226996520320255, "market_dynamics": 1.280946, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1010.533333, "high": 1036.256, "low": 976.542782, "close": 982.97345, "volume": 81800}, "trend_line": 989.312217, "activity_lines": {"activity_5": 1011.513334, "activity_10": 992.444032, "activity_20": 971.345716, "activity_30": 976.979361}, "trend_signal": 0, "fair_value": 850.650975, "relative_strength": -14.739824, "rate_of_change": -0.3884932689380022, "market_dynamics": 0.958007, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 993.078827, "high": 1013.289435, "low": 978.380105, "close": 993.078796, "volume": 79400}, "trend_line": 989.159108, "activity_lines": {"activity_5": 1003.061621, "activity_10": 996.168818, "activity_20": 974.206711, "activity_30": 977.222366}, "trend_signal": 0, "fair_value": 853.637129, "relative_strength": -14.758262, "rate_of_change": -0.015476307415304653, "market_dynamics": 0.795388, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 963.681418, "high": 997.672094, "low": 949.901417, "close": 970.112122, "volume": 109000}, "trend_line": 988.209819, "activity_lines": {"activity_5": 989.649097, "activity_10": 994.448412, "activity_20": 975.007268, "activity_30": 975.993528}, "trend_signal": 0, "fair_value": 856.617345, "relative_strength": -16.48617, "rate_of_change": -0.09596929273787852, "market_dynamics": 0.638674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 973.786776, "high": 993.078796, "low": 943.470745, "close": 993.078796, "volume": 90200}, "trend_line": 987.229909, "activity_lines": {"activity_5": 987.505546, "activity_10": 996.001802, "activity_20": 977.741399, "activity_30": 976.307655}, "trend_signal": 0, "fair_value": 859.700459, "relative_strength": -14.503755, "rate_of_change": -0.09916011571222992, "market_dynamics": 0.443905, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1005.940053, "high": 1010.533458, "low": 983.892052, "close": 1005.940125, "volume": 22800}, "trend_line": 985.913151, "activity_lines": {"activity_5": 992.098881, "activity_10": 998.607481, "activity_20": 981.512311, "activity_30": 977.514766}, "trend_signal": 0, "fair_value": 862.733043, "relative_strength": -12.457489, "rate_of_change": -0.13337906276906059, "market_dynamics": 0.492365, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1010.533315, "high": 1028.906776, "low": 993.997385, "close": 1010.533386, "volume": 51800}, "trend_line": 983.065285, "activity_lines": {"activity_5": 999.264457, "activity_10": 1000.461509, "activity_20": 985.331336, "activity_30": 979.103168}, "trend_signal": 0, "fair_value": 865.98622, "relative_strength": -16.736714, "rate_of_change": -0.2888556661518712, "market_dynamics": 0.53155, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1010.53341, "high": 1031.662799, "low": 993.997314, "close": 1021.557434, "volume": 48200}, "trend_line": 982.360974, "activity_lines": {"activity_5": 1008.267387, "activity_10": 1003.200808, "activity_20": 989.99029, "activity_30": 981.586533}, "trend_signal": 0, "fair_value": 869.16601, "relative_strength": -15.732014, "rate_of_change": -0.07164437710766702, "market_dynamics": 0.638314, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1024.31338, "high": 1081.270637, "low": 1021.55738, "close": 1061.978638, "volume": 116700}, "trend_line": 980.799239, "activity_lines": {"activity_5": 1028.845475, "activity_10": 1013.506554, "activity_20": 998.363269, "activity_30": 986.723156}, "trend_signal": 1, "fair_value": 872.746195, "relative_strength": -10.961892, "rate_of_change": -0.15897771199531716, "market_dynamics": 0.888074, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1065.653485, "high": 1118.017425, "low": 1065.653485, "close": 1083.108154, "volume": 128500}, "trend_line": 982.269108, "activity_lines": {"activity_5": 1050.342301, "activity_10": 1026.969207, "activity_20": 1008.24113, "activity_30": 993.323731}, "trend_signal": 1, "fair_value": 876.315, "relative_strength": -9.354266, "rate_of_change": 0.14986441073288975, "market_dynamics": 1.163714, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1083.108057, "high": 1097.806737, "low": 1047.280151, "close": 1047.280151, "volume": 144300}, "trend_line": 982.912179, "activity_lines": {"activity_5": 1053.894503, "activity_10": 1032.948901, "activity_20": 1014.028737, "activity_30": 997.517992}, "trend_signal": 1, "fair_value": 879.75941, "relative_strength": -13.409493, "rate_of_change": 0.06546790434135055, "market_dynamics": 1.29959, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1050.954743, "high": 1079.433456, "low": 1032.581436, "close": 1075.758789, "volume": 89900}, "trend_line": 984.106445, "activity_lines": {"activity_5": 1064.183581, "activity_10": 1043.638844, "activity_20": 1021.946772, "activity_30": 1003.508096}, "trend_signal": 1, "fair_value": 883.54428, "relative_strength": -14.050442, "rate_of_change": 0.12150281841201711, "market_dynamics": 1.371822, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1084.026848, "high": 1141.90285, "low": 1084.026848, "close": 1109.749512, "volume": 96200}, "trend_line": 987.107424, "activity_lines": {"activity_5": 1081.454541, "activity_10": 1058.821912, "activity_20": 1032.454577, "activity_30": 1011.6141}, "trend_signal": 1, "fair_value": 887.477783, "relative_strength": -12.098797, "rate_of_change": 0.3049445530254635, "market_dynamics": 1.312548, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1114.342696, "high": 1146.496135, "low": 1106.074717, "close": 1122.610718, "volume": 94000}, "trend_line": 993.966801, "activity_lines": {"activity_5": 1097.133097, "activity_10": 1074.222095, "activity_20": 1043.299214, "activity_30": 1020.356248}, "trend_signal": 1, "fair_value": 891.571296, "relative_strength": -12.237571, "rate_of_change": 0.6948967086281376, "market_dynamics": 1.237547, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1398.210815, "high": 2388.533407, "low": 1379.83748, "close": 1693.102783, "volume": 4188300}, "trend_line": 1018.61769, "activity_lines": {"activity_5": 1298.933537, "activity_10": 1190.575406, "activity_20": 1107.514016, "activity_30": 1065.461796}, "trend_signal": 1, "fair_value": 899.255324, "relative_strength": 32.953158, "rate_of_change": 2.480051544498216, "market_dynamics": 1.382222, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1497.42673, "high": 1818.960234, "low": 1454.249395, "close": 1644.413452, "volume": 1572400}, "trend_line": 1042.625515, "activity_lines": {"activity_5": 1443.837891, "activity_10": 1285.348403, "activity_20": 1163.421447, "activity_30": 1105.835716}, "trend_signal": 1, "fair_value": 906.433322, "relative_strength": 32.33962, "rate_of_change": 2.3569024213588823, "market_dynamics": 1.556277, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1626.040148, "high": 1785.888107, "low": 1593.886797, "close": 1654.518799, "volume": 665000}, "trend_line": 1065.561562, "activity_lines": {"activity_5": 1552.301807, "activity_10": 1370.35013, "activity_20": 1216.835354, "activity_30": 1145.312702}, "trend_signal": 1, "fair_value": 913.867246, "relative_strength": 26.141938, "rate_of_change": 2.1998355756716874, "market_dynamics": 1.630784, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1635.226784, "high": 1670.13612, "low": 1432.687407, "close": 1437.360229, "volume": 500200}, "trend_line": 1080.370943, "activity_lines": {"activity_5": 1549.795532, "activity_10": 1404.159655, "activity_20": 1246.207798, "activity_30": 1169.299713}, "trend_signal": 1, "fair_value": 919.853935, "relative_strength": 11.428128, "rate_of_change": 1.389819371130788, "market_dynamics": 1.536105, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1453.247833, "high": 1466.331736, "low": 1294.371941, "close": 1313.063232, "volume": 393200}, "trend_line": 1092.292603, "activity_lines": {"activity_5": 1484.016211, "activity_10": 1407.809674, "activity_20": 1261.819289, "activity_30": 1184.312118}, "trend_signal": 1, "fair_value": 925.170902, "relative_strength": 5.820192, "rate_of_change": 1.103478400381248, "market_dynamics": 1.188634, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1320.53973, "high": 1363.529747, "low": 1297.175676, "close": 1299.97937, "volume": 186200}, "trend_line": 1104.268091, "activity_lines": {"activity_5": 1401.178768, "activity_10": 1404.515636, "activity_20": 1274.809699, "activity_30": 1197.711265}, "trend_signal": 1, "fair_value": 930.460466, "relative_strength": 3.803619, "rate_of_change": 1.0963626382810736, "market_dynamics": 0.787194, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1275.680589, "high": 1290.633621, "low": 1172.878567, "close": 1197.177246, "volume": 281300}, "trend_line": 1113.337419, "activity_lines": {"activity_5": 1310.282178, "activity_10": 1378.587189, "activity_20": 1276.722982, "activity_30": 1203.705404}, "trend_signal": 1, "fair_value": 935.164451, "relative_strength": 2.323565, "rate_of_change": 0.8212976607688686, "market_dynamics": 0.338557, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1209.326509, "high": 1251.381942, "low": 1173.813068, "close": 1206.522827, "volume": 162900}, "trend_line": 1122.22831, "activity_lines": {"activity_5": 1252.316528, "activity_10": 1351.632537, "activity_20": 1278.690036, "activity_30": 1209.717366}, "trend_signal": 1, "fair_value": 940.046927, "relative_strength": 1.153526, "rate_of_change": 0.7985800933544309, "market_dynamics": 0.016675, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1223.345098, "high": 1228.952394, "low": 1193.438895, "close": 1201.849976, "volume": 76300}, "trend_line": 1131.514642, "activity_lines": {"activity_5": 1222.65966, "activity_10": 1321.450748, "activity_20": 1279.147536, "activity_30": 1214.854247}, "trend_signal": 1, "fair_value": 944.871215, "relative_strength": 0.392088, "rate_of_change": 0.8274904417622587, "market_dynamics": -0.2094, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1214.93396, "high": 1315.866928, "low": 1214.93396, "close": 1285.026367, "volume": 221400}, "trend_line": 1143.665383, "activity_lines": {"activity_5": 1236.428939, "activity_10": 1304.717385, "activity_20": 1286.532449, "activity_30": 1224.758229}, "trend_signal": 1, "fair_value": 950.296446, "relative_strength": 7.608819, "rate_of_change": 1.07384743855572, "market_dynamics": -0.347885, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1214.933959, "high": 1328.950838, "low": 1206.522877, "close": 1253.250977, "volume": 189400}, "trend_line": 1154.695703, "activity_lines": {"activity_5": 1241.475545, "activity_10": 1279.253667, "activity_20": 1289.391542, "activity_30": 1231.828268}, "trend_signal": 1, "fair_value": 955.455875, "relative_strength": 3.442016, "rate_of_change": 0.9644709164026586, "market_dynamics": -0.416962, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1252.316469, "high": 1356.053291, "low": 1214.933964, "close": 1235.494385, "volume": 175700}, "trend_line": 1165.256624, "activity_lines": {"activity_5": 1243.718514, "activity_10": 1258.558782, "activity_20": 1289.320616, "activity_30": 1237.041086}, "trend_signal": 1, "fair_value": 960.490184, "relative_strength": 2.369999, "rate_of_change": 0.9146064173064655, "market_dynamics": -0.474462, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1238.297991, "high": 1238.297991, "low": 1142.037881, "close": 1198.111694, "volume": 142500}, "trend_line": 1173.560921, "activity_lines": {"activity_5": 1230.94611, "activity_10": 1238.501938, "activity_20": 1284.596318, "activity_30": 1239.160768}, "trend_signal": 1, "fair_value": 965.375211, "relative_strength": -0.23919, "rate_of_change": 0.7126582101283043, "market_dynamics": -0.52239, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1204.65374, "high": 1252.316593, "low": 1185.027884, "close": 1242.970947, "volume": 113200}, "trend_line": 1180.543286, "activity_lines": {"activity_5": 1233.687532, "activity_10": 1234.899632, "activity_20": 1283.2511, "activity_30": 1243.638834}, "trend_signal": 1, "fair_value": 970.496975, "relative_strength": 2.988696, "rate_of_change": 0.5949725212433239, "market_dynamics": -0.58503, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1234.559866, "high": 1278.484277, "low": 1213.999395, "close": 1262.59668, "volume": 162200}, "trend_line": 1188.486064, "activity_lines": {"activity_5": 1240.229468, "activity_10": 1238.399991, "activity_20": 1282.720649, "activity_30": 1248.932601}, "trend_signal": 1, "fair_value": 975.817955, "relative_strength": 4.26188, "rate_of_change": 0.6728070113305326, "market_dynamics": -0.671264, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1260.727636, "high": 1347.642075, "low": 1243.905474, "close": 1255.120117, "volume": 186500}, "trend_line": 1195.995886, "activity_lines": {"activity_5": 1245.774528, "activity_10": 1241.458549, "activity_20": 1280.522821, "activity_30": 1253.231573}, "trend_signal": 1, "fair_value": 981.040186, "relative_strength": 4.184413, "rate_of_change": 0.6318813680258674, "market_dynamics": -0.715324, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1255.120184, "high": 1356.053155, "low": 1255.120184, "close": 1309.324951, "volume": 179300}, "trend_line": 1205.588137, "activity_lines": {"activity_5": 1269.263257, "activity_10": 1255.188155, "activity_20": 1282.668253, "activity_30": 1260.543125}, "trend_signal": 1, "fair_value": 986.604237, "relative_strength": 5.996533, "rate_of_change": 0.8020304344090389, "market_dynamics": -0.673349, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1309.325059, "high": 1310.259624, "low": 1251.381958, "close": 1251.381958, "volume": 104600}, "trend_line": 1214.535087, "activity_lines": {"activity_5": 1268.515617, "activity_10": 1256.343621, "activity_20": 1278.047473, "activity_30": 1263.497565}, "trend_signal": 1, "fair_value": 991.898502, "relative_strength": -1.895543, "rate_of_change": 0.7421232612875334, "market_dynamics": -0.684883, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1251.381923, "high": 1321.474296, "low": 1219.606791, "close": 1310.259521, "volume": 147100}, "trend_line": 1225.107778, "activity_lines": {"activity_5": 1283.84248, "activity_10": 1267.388479, "activity_20": 1278.197778, "activity_30": 1269.673335}, "trend_signal": 1, "fair_value": 997.493955, "relative_strength": 2.02164, "rate_of_change": 0.8705134263445183, "market_dynamics": -0.460805, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1336.427325, "high": 1389.697505, "low": 1325.212535, "close": 1346.70752, "volume": 115500}, "trend_line": 1237.660958, "activity_lines": {"activity_5": 1306.832772, "activity_10": 1283.089162, "activity_20": 1280.864512, "activity_30": 1277.51848}, "trend_signal": 1, "fair_value": 1003.368223, "relative_strength": 7.714552, "rate_of_change": 1.0246592361443552, "market_dynamics": -0.202496, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1346.707599, "high": 1346.707599, "low": 1214.93396, "close": 1214.93396, "volume": 126900}, "trend_line": 1245.05613, "activity_lines": {"activity_5": 1280.291154, "activity_10": 1273.709541, "activity_20": 1269.914256, "activity_30": 1276.052222}, "trend_signal": 1, "fair_value": 1008.335674, "relative_strength": 3.285329, "rate_of_change": 0.5975119399379165, "market_dynamics": -0.153338, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1234.559756, "high": 1256.054781, "low": 1085.029419, "close": 1085.029419, "volume": 152400}, "trend_line": 1247.69244, "activity_lines": {"activity_5": 1213.1271, "activity_10": 1241.407586, "activity_20": 1248.869133, "activity_30": 1265.727918}, "trend_signal": 0, "fair_value": 1012.515578, "relative_strength": -3.34654, "rate_of_change": 0.21174226096939858, "market_dynamics": -0.227085, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1004.656922, "high": 1040.170354, "low": 895.312866, "close": 1004.656921, "volume": 220200}, "trend_line": 1247.496558, "activity_lines": {"activity_5": 1134.125248, "activity_10": 1197.228176, "activity_20": 1222.83322, "activity_30": 1250.048207}, "trend_signal": 0, "fair_value": 1016.112512, "relative_strength": -8.207084, "rate_of_change": -0.015699542108308616, "market_dynamics": -0.489064, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1004.656837, "high": 1102.786158, "low": 1004.656837, "close": 1091.571411, "volume": 105500}, "trend_line": 1249.830357, "activity_lines": {"activity_5": 1100.543229, "activity_10": 1172.36876, "activity_20": 1208.169458, "activity_30": 1239.98852}, "trend_signal": 0, "fair_value": 1020.317411, "relative_strength": -8.185489, "rate_of_change": 0.18707859232426027, "market_dynamics": -0.820012, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1091.571452, "high": 1126.150382, "low": 1034.563011, "close": 1104.655396, "volume": 108600}, "trend_line": 1251.252915, "activity_lines": {"activity_5": 1085.901746, "activity_10": 1152.640969, "activity_20": 1196.398403, "activity_30": 1230.622394}, "trend_signal": 0, "fair_value": 1024.267373, "relative_strength": -7.715062, "rate_of_change": 0.113820087024817, "market_dynamics": -0.968733, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1114.935436, "high": 1140.168701, "low": 1091.57133, "close": 1098.113281, "volume": 91500}, "trend_line": 1251.753086, "activity_lines": {"activity_5": 1085.216366, "activity_10": 1134.595362, "activity_20": 1184.996707, "activity_30": 1220.742417}, "trend_signal": 0, "fair_value": 1028.21775, "relative_strength": -8.825137, "rate_of_change": 0.03997361316835848, "market_dynamics": -0.953, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1112.131893, "high": 1176.616806, "low": 1065.403656, "close": 1080.356689, "volume": 154600}, "trend_line": 1252.855638, "activity_lines": {"activity_5": 1086.400167, "activity_10": 1116.175954, "activity_20": 1172.865175, "activity_30": 1209.684585}, "trend_signal": 0, "fair_value": 1031.887721, "relative_strength": -4.760673, "rate_of_change": 0.08808062966501524, "market_dynamics": -0.918354, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1042.974074, "high": 1101.85158, "low": 1024.282749, "close": 1085.029419, "volume": 139200}, "trend_line": 1253.164659, "activity_lines": {"activity_5": 1089.45306, "activity_10": 1102.769193, "activity_20": 1161.734953, "activity_30": 1198.857087}, "trend_signal": 0, "fair_value": 1034.878969, "relative_strength": -4.940559, "rate_of_change": 0.024665331793001816, "market_dynamics": -0.872716, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1094.375029, "high": 1162.598335, "low": 1042.039417, "close": 1108.393555, "volume": 195100}, "trend_line": 1253.11946, "activity_lines": {"activity_5": 1094.935832, "activity_10": 1096.635047, "activity_20": 1153.408427, "activity_30": 1189.517016}, "trend_signal": 0, "fair_value": 1038.25433, "relative_strength": -5.881901, "rate_of_change": -0.003606788595219933, "market_dynamics": -0.75912, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1124.281181, "high": 1171.943989, "low": 1096.244244, "close": 1155.121826, "volume": 338900}, "trend_line": 1254.203164, "activity_lines": {"activity_5": 1114.873218, "activity_10": 1102.667242, "activity_20": 1149.977243, "activity_30": 1183.194588}, "trend_signal": 0, "fair_value": 1042.169222, "relative_strength": -7.070954, "rate_of_change": 0.0864805020265287, "market_dynamics": -0.56344, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1127.084927, "high": 1177.551363, "low": 1112.131893, "close": 1172.87854, "volume": 104800}, "trend_line": 1236.862356, "activity_lines": {"activity_5": 1137.36508, "activity_10": 1115.411306, "activity_20": 1148.855767, "activity_30": 1177.947838}, "trend_signal": 0, "fair_value": 1045.949479, "relative_strength": -2.760688, "rate_of_change": -1.3826155520685581, "market_dynamics": -0.510064, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1171.943965, "high": 1175.682224, "low": 1084.0949, "close": 1092.505981, "volume": 114500}, "trend_line": 1218.46544, "activity_lines": {"activity_5": 1128.081738, "activity_10": 1114.306821, "activity_20": 1140.462489, "activity_30": 1168.634524}, "trend_signal": 0, "fair_value": 1049.259701, "relative_strength": -11.593827, "rate_of_change": -1.4873858769132227, "market_dynamics": -0.51011, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1092.506052, "high": 1098.113376, "low": 1034.562907, "close": 1041.104858, "volume": 71500}, "trend_line": 1198.018308, "activity_lines": {"activity_5": 1100.854736, "activity_10": 1103.720741, "activity_20": 1127.854762, "activity_30": 1157.191905}, "trend_signal": 0, "fair_value": 1052.333602, "relative_strength": -14.256649, "rate_of_change": -1.6781052074813063, "market_dynamics": -0.701001, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1046.712303, "high": 1061.665336, "low": 977.554527, "close": 981.292786, "volume": 99000}, "trend_line": 1182.81606, "activity_lines": {"activity_5": 1056.618681, "activity_10": 1081.597048, "activity_20": 1110.298299, "activity_30": 1143.209614}, "trend_signal": 0, "fair_value": 1055.162438, "relative_strength": -16.713115, "rate_of_change": -1.268949555986237, "market_dynamics": -0.998624, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 981.292755, "high": 1040.170364, "low": 981.292755, "close": 1019.609924, "volume": 208700}, "trend_line": 1173.034283, "activity_lines": {"activity_5": 1033.628389, "activity_10": 1068.445174, "activity_20": 1097.637174, "activity_30": 1132.680186}, "trend_signal": 0, "fair_value": 1058.078787, "relative_strength": -13.623318, "rate_of_change": -0.8269905466112918, "market_dynamics": -0.997009, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1038.301192, "high": 1106.524463, "low": 1015.871643, "close": 1065.403564, "volume": 108700}, "trend_line": 1165.21509, "activity_lines": {"activity_5": 1034.936771, "activity_10": 1065.165697, "activity_20": 1090.494427, "activity_30": 1125.736268}, "trend_signal": 0, "fair_value": 1061.506088, "relative_strength": -12.792089, "rate_of_change": -0.6665783867801962, "market_dynamics": -0.802051, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1066.338106, "high": 1074.749222, "low": 1014.002548, "close": 1021.479065, "volume": 56300}, "trend_line": 1159.358484, "activity_lines": {"activity_5": 1028.768652, "activity_10": 1054.49467, "activity_20": 1080.071807, "activity_30": 1116.462976}, "trend_signal": 0, "fair_value": 1063.632569, "relative_strength": -14.315613, "rate_of_change": -0.502620164316601, "market_dynamics": -0.60442, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1009.32968, "high": 1070.076381, "low": 1003.722293, "close": 1064.468994, "volume": 62900}, "trend_line": 1154.623356, "activity_lines": {"activity_5": 1041.665637, "activity_10": 1052.710496, "activity_20": 1075.114161, "activity_30": 1110.341074}, "trend_signal": 0, "fair_value": 1066.079802, "relative_strength": -9.713256, "rate_of_change": -0.40842656221938956, "market_dynamics": -0.333733, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1074.749304, "high": 1086.898644, "low": 991.572983, "close": 999.0495, "volume": 98400}, "trend_line": 1147.86334, "activity_lines": {"activity_5": 1031.198515, "activity_10": 1039.405694, "activity_20": 1064.816148, "activity_30": 1100.304051}, "trend_signal": 0, "fair_value": 1068.350492, "relative_strength": -14.859472, "rate_of_change": -0.5854736927736243, "market_dynamics": -0.349762, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 999.984029, "high": 1004.656942, "low": 976.619959, "close": 990.638428, "volume": 133800}, "trend_line": 1138.050409, "activity_lines": {"activity_5": 1016.743921, "activity_10": 1026.55968, "activity_20": 1055.199034, "activity_30": 1090.160508}, "trend_signal": 0, "fair_value": 1070.219986, "relative_strength": -17.220059, "rate_of_change": -0.8548866975750059, "market_dynamics": -0.479551, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 995.311209, "high": 1023.348234, "low": 981.292742, "close": 998.11499, "volume": 115200}, "trend_line": 1129.545876, "activity_lines": {"activity_5": 1006.712948, "activity_10": 1018.063649, "activity_20": 1047.98954, "activity_30": 1081.132416}, "trend_signal": 0, "fair_value": 1072.004706, "relative_strength": -17.14521, "rate_of_change": -0.7472896571842486, "market_dynamics": -0.515355, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1009.329707, "high": 1009.329707, "low": 939.237399, "close": 947.648438, "volume": 122900}, "trend_line": 1119.951011, "activity_lines": {"activity_5": 984.345695, "activity_10": 1003.569399, "activity_20": 1037.006179, "activity_30": 1069.397098}, "trend_signal": 0, "fair_value": 1073.076292, "relative_strength": -19.53093, "rate_of_change": -0.8494444717887493, "market_dynamics": -0.683817, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 943.910205, "high": 984.096491, "low": 938.302821, "close": 983.161926, "volume": 139000}, "trend_line": 1112.786019, "activity_lines": {"activity_5": 978.738314, "activity_10": 998.165921, "activity_20": 1030.05925, "activity_30": 1060.571996}, "trend_signal": 0, "fair_value": 1074.138361, "relative_strength": -19.520456, "rate_of_change": -0.6397594117623606, "market_dynamics": -0.719572, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 982.227347, "high": 999.049509, "low": 982.227347, "close": 990.638428, "volume": 11900}, "trend_line": 1104.374935, "activity_lines": {"activity_5": 981.043571, "activity_10": 995.175315, "activity_20": 1023.926726, "activity_30": 1052.691506}, "trend_signal": 0, "fair_value": 1075.505287, "relative_strength": -17.846123, "rate_of_change": -0.7558581664746677, "market_dynamics": -0.852333, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1001.853193, "high": 1017.74079, "low": 952.321289, "close": 952.321289, "volume": 113600}, "trend_line": 1094.032422, "activity_lines": {"activity_5": 971.137187, "activity_10": 985.048036, "activity_20": 1014.625584, "activity_30": 1042.881593}, "trend_signal": 0, "fair_value": 1077.165863, "relative_strength": -19.394311, "rate_of_change": -0.936503778945332, "market_dynamics": -0.962433, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 946.713884, "high": 956.994094, "low": 930.826313, "close": 943.910217, "volume": 69300}, "trend_line": 1083.658759, "activity_lines": {"activity_5": 960.981588, "activity_10": 974.6149, "activity_20": 1005.248789, "activity_30": 1033.19629}, "trend_signal": 0, "fair_value": 1079.167798, "relative_strength": -18.370015, "rate_of_change": -0.9482043485544964, "market_dynamics": -1.000502, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 943.910188, "high": 1073.81461, "low": 943.910188, "close": 1059.796143, "volume": 146100}, "trend_line": 1075.341132, "activity_lines": {"activity_5": 993.068282, "activity_10": 987.460903, "activity_20": 1007.643048, "activity_30": 1031.656766}, "trend_signal": 0, "fair_value": 1081.988825, "relative_strength": -11.56724, "rate_of_change": -0.7675503871417425, "market_dynamics": -0.523481, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1102.786251, "high": 1112.131897, "low": 1002.787774, "close": 1021.479065, "volume": 230000}, "trend_line": 1067.677702, "activity_lines": {"activity_5": 1004.906104, "activity_10": 992.64349, "activity_20": 1006.485969, "activity_30": 1028.181794}, "trend_signal": 0, "fair_value": 1083.519567, "relative_strength": -13.761339, "rate_of_change": -0.7126510622491526, "market_dynamics": 0.030792, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1032.693802, "high": 1068.207252, "low": 992.507555, "close": 1022.413574, "volume": 248600}, "trend_line": 1058.082837, "activity_lines": {"activity_5": 1014.500952, "activity_10": 998.777623, "activity_20": 1005.720512, "activity_30": 1025.261528}, "trend_signal": 0, "fair_value": 1085.358404, "relative_strength": -11.819781, "rate_of_change": -0.8986667963587411, "market_dynamics": 0.545067, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1017.740793, "high": 1039.235777, "low": 995.311218, "close": 995.311218, "volume": 110600}, "trend_line": 1046.369627, "activity_lines": {"activity_5": 1012.943339, "activity_10": 999.559254, "activity_20": 1002.783306, "activity_30": 1021.211746}, "trend_signal": 0, "fair_value": 1086.732697, "relative_strength": -14.813414, "rate_of_change": -1.1070220204318362, "market_dynamics": 0.877902, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 983.161978, "high": 1227.083258, "low": 974.750866, "close": 1128.953979, "volume": 734800}, "trend_line": 1043.503627, "activity_lines": {"activity_5": 1053.067317, "activity_10": 1024.554609, "activity_20": 1013.334985, "activity_30": 1026.539769}, "trend_signal": 0, "fair_value": 1088.929794, "relative_strength": -2.492955, "rate_of_change": -0.27389938756316606, "market_dynamics": 1.016834, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1126.150347, "high": 1131.757735, "low": 1035.49761, "close": 1043.908691, "volume": 227300}, "trend_line": 1042.132937, "activity_lines": {"activity_5": 1052.506616, "activity_10": 1031.708293, "activity_20": 1015.996278, "activity_30": 1026.565902}, "trend_signal": 0, "fair_value": 1089.745998, "relative_strength": -5.901707, "rate_of_change": -0.1313545985403621, "market_dynamics": 0.96124, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1069.141836, "high": 1080.356669, "low": 999.984099, "close": 1014.002502, "volume": 169200}, "trend_line": 1042.444456, "activity_lines": {"activity_5": 1043.036348, "activity_10": 1031.674302, "activity_20": 1016.040778, "activity_30": 1024.751035}, "trend_signal": 0, "fair_value": 1090.266031, "relative_strength": -7.024135, "rate_of_change": 0.029892443558749354, "market_dynamics": 0.867415, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1019.609913, "high": 1043.90868, "low": 995.311268, "close": 1042.039551, "volume": 112200}, "trend_line": 1040.793394, "activity_lines": {"activity_5": 1043.410201, "activity_10": 1036.177218, "activity_20": 1018.884532, "activity_30": 1024.724912}, "trend_signal": 0, "fair_value": 1090.83591, "relative_strength": -3.984426, "rate_of_change": -0.15838369042080752, "market_dynamics": 0.983032, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1042.039516, "high": 1055.123326, "low": 1022.41366, "close": 1043.908691, "volume": 95200}, "trend_line": 1038.768504, "activity_lines": {"activity_5": 1043.098702, "activity_10": 1040.085412, "activity_20": 1021.617028, "activity_30": 1024.925899}, "trend_signal": 0, "fair_value": 1090.779682, "relative_strength": -4.606101, "rate_of_change": -0.194552541520084, "market_dynamics": 0.736561, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1048.581422, "high": 1085.671376, "low": 1028.955566, "close": 1050.059814, "volume": 114800}, "trend_line": 1037.166722, "activity_lines": {"activity_5": 1041.597745, "activity_10": 1043.446767, "activity_20": 1024.819638, "activity_30": 1025.654371}, "trend_signal": 0, "fair_value": 1090.694511, "relative_strength": -2.130699, "rate_of_change": -0.15420009307482407, "market_dynamics": 0.728564, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1032.735303, "high": 1032.735303, "low": 885.476648, "close": 909.538513, "volume": 182700}, "trend_line": 1031.472782, "activity_lines": {"activity_5": 998.515967, "activity_10": 1019.328802, "activity_20": 1014.712332, "activity_30": 1017.420293}, "trend_signal": 0, "fair_value": 1090.17214, "relative_strength": -6.42644, "rate_of_change": -0.5489898469765871, "market_dynamics": 0.493537, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 817.140966, "high": 929.750531, "low": 798.853948, "close": 923.975647, "volume": 209300}, "trend_line": 1026.104323, "activity_lines": {"activity_5": 969.204577, "activity_10": 1000.567727, "activity_20": 1006.513042, "activity_30": 1010.484994}, "trend_signal": 0, "fair_value": 1090.429098, "relative_strength": -4.044191, "rate_of_change": -0.5204654057464048, "market_dynamics": 0.209815, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 938.412789, "high": 956.699824, "low": 856.602458, "close": 940.337708, "volume": 231200}, "trend_line": 1020.502462, "activity_lines": {"activity_5": 951.348999, "activity_10": 986.554361, "activity_20": 1000.541059, "activity_30": 1004.951664}, "trend_signal": 0, "fair_value": 1090.888236, "relative_strength": -5.231785, "rate_of_change": -0.5459348405844291, "market_dynamics": -0.036782, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 954.774828, "high": 995.198776, "low": 952.849879, "close": 991.348877, "volume": 70100}, "trend_line": 1015.043363, "activity_lines": {"activity_5": 957.277267, "activity_10": 983.308042, "activity_20": 999.706862, "activity_30": 1003.070787}, "trend_signal": 0, "fair_value": 1091.754493, "relative_strength": -2.55524, "rate_of_change": -0.5349422665087149, "market_dynamics": -0.307204, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 994.23631, "high": 1078.934089, "low": 963.437139, "close": 994.236328, "volume": 515000}, "trend_line": 1009.088623, "activity_lines": {"activity_5": 967.672005, "activity_10": 980.658757, "activity_20": 999.144278, "activity_30": 1001.728398}, "trend_signal": 0, "fair_value": 1092.902527, "relative_strength": -4.97181, "rate_of_change": -0.5866488287161004, "market_dynamics": -0.243223, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 984.611577, "high": 1049.097348, "low": 969.211983, "close": 1045.247437, "volume": 162400}, "trend_line": 1007.513338, "activity_lines": {"activity_5": 998.792013, "activity_10": 989.73363, "activity_20": 1003.458364, "activity_30": 1004.061225}, "trend_signal": 0, "fair_value": 1094.846857, "relative_strength": -1.505095, "rate_of_change": -0.15610967799009742, "market_dynamics": -0.091461, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1039.472661, "high": 1051.984827, "low": 992.311379, "close": 1005.786011, "volume": 128900}, "trend_line": 1006.336043, "activity_lines": {"activity_5": 1007.71095, "activity_10": 991.609358, "activity_20": 1003.549462, "activity_30": 1003.949784}, "trend_signal": 0, "fair_value": 1096.297854, "relative_strength": -5.487971, "rate_of_change": -0.11685155477315957, "market_dynamics": -0.036183, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 998.086177, "high": 1026.960474, "low": 972.099362, "close": 1020.223145, "volume": 148600}, "trend_line": 1007.633722, "activity_lines": {"activity_5": 1015.988241, "activity_10": 996.259411, "activity_20": 1004.907792, "activity_30": 1004.845726}, "trend_signal": 0, "fair_value": 1097.927245, "relative_strength": -2.299896, "rate_of_change": 0.12895086179478285, "market_dynamics": 0.05337, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1012.523327, "high": 1047.172366, "low": 1007.710953, "close": 1039.472656, "volume": 97700}, "trend_line": 1008.295813, "activity_lines": {"activity_5": 1025.35634, "activity_10": 1004.806036, "activity_20": 1007.958529, "activity_30": 1006.899851}, "trend_signal": 0, "fair_value": 1099.754432, "relative_strength": -2.315542, "rate_of_change": 0.06570750715704197, "market_dynamics": 0.021076, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1030.810366, "high": 1039.472638, "low": 1000.973633, "close": 1000.973633, "volume": 67000}, "trend_line": 1006.148149, "activity_lines": {"activity_5": 1018.683179, "activity_10": 1006.433494, "activity_20": 1006.927685, "activity_30": 1006.427452}, "trend_signal": 1, "fair_value": 1100.253147, "relative_strength": -5.01086, "rate_of_change": -0.21299939683474253, "market_dynamics": -0.080095, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1001.936107, "high": 1043.322482, "low": 994.236328, "close": 994.236328, "volume": 134800}, "trend_line": 1005.240057, "activity_lines": {"activity_5": 1009.315096, "activity_10": 1007.728464, "activity_20": 1004.983463, "activity_30": 1005.658948}, "trend_signal": 0, "fair_value": 1101.172253, "relative_strength": -5.474308, "rate_of_change": -0.09025430309667157, "market_dynamics": -0.042795, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 995.198785, "high": 1023.110525, "low": 994.23631, "close": 995.198792, "volume": 79900}, "trend_line": 1002.931051, "activity_lines": {"activity_5": 1003.668575, "activity_10": 1007.658466, "activity_20": 1003.443094, "activity_30": 1005.011124}, "trend_signal": 1, "fair_value": 1101.943002, "relative_strength": -6.356825, "rate_of_change": -0.22969697475952788, "market_dynamics": -0.115596, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 996.161234, "high": 1006.748471, "low": 977.874216, "close": 992.31134, "volume": 69200}, "trend_line": 1002.706445, "activity_lines": {"activity_5": 997.765385, "activity_10": 1005.768511, "activity_20": 1001.752874, "activity_30": 1004.325981}, "trend_signal": 0, "fair_value": 1103.038633, "relative_strength": -10.170435, "rate_of_change": -0.022394959232346502, "market_dynamics": -0.11981, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1000.011171, "high": 1000.973646, "low": 960.549671, "close": 962.47467, "volume": 80000}, "trend_line": 1001.767653, "activity_lines": {"activity_5": 983.777425, "activity_10": 997.508732, "activity_20": 997.36441, "activity_30": 1001.730383}, "trend_signal": 0, "fair_value": 1103.765585, "relative_strength": -11.73198, "rate_of_change": -0.0936258069030398, "market_dynamics": -0.187568, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 964.399597, "high": 989.423918, "low": 962.474641, "close": 969.211975, "volume": 86900}, "trend_line": 1000.80422, "activity_lines": {"activity_5": 977.168432, "activity_10": 990.998904, "activity_20": 993.773958, "activity_30": 999.630017}, "trend_signal": 0, "fair_value": 1104.243842, "relative_strength": -10.110571, "rate_of_change": -0.09617329897953983, "market_dynamics": -0.12766, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 969.211986, "high": 979.799208, "low": 959.587246, "close": 968.249512, "volume": 73100}, "trend_line": 1001.490922, "activity_lines": {"activity_5": 972.356063, "activity_10": 984.76907, "activity_20": 990.85252, "activity_30": 997.529713}, "trend_signal": 0, "fair_value": 1104.824669, "relative_strength": -10.172908, "rate_of_change": 0.06861501842987516, "market_dynamics": -0.07484, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 965.362088, "high": 1013.485803, "low": 965.362088, "close": 1000.973633, "volume": 84700}, "trend_line": 1002.084646, "activity_lines": {"activity_5": 980.184188, "activity_10": 985.889038, "activity_20": 991.407946, "activity_30": 997.496339}, "trend_signal": 0, "fair_value": 1105.63816, "relative_strength": -10.287393, "rate_of_change": 0.05928401216202593, "market_dynamics": 0.079877, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1013.485788, "high": 1055.834717, "low": 997.123732, "close": 1055.834717, "volume": 136500}, "trend_line": 1004.257855, "activity_lines": {"activity_5": 1005.914352, "activity_10": 997.071247, "activity_20": 997.25028, "activity_30": 1000.964086}, "trend_signal": 0, "fair_value": 1105.733087, "relative_strength": -3.548592, "rate_of_change": 0.21686880531247343, "market_dynamics": 0.570465, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1040.435068, "high": 1077.97157, "low": 1037.547644, "close": 1064.496948, "volume": 150400}, "trend_line": 1007.997044, "activity_lines": {"activity_5": 1030.297034, "activity_10": 1009.180924, "activity_20": 1003.851896, "activity_30": 1004.850479}, "trend_signal": 0, "fair_value": 1105.734738, "relative_strength": -4.910938, "rate_of_change": 0.3723335576996817, "market_dynamics": 0.93856, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1070.271819, "high": 1129.945239, "low": 1051.98475, "close": 1104.920898, "volume": 154500}, "trend_line": 1013.364067, "activity_lines": {"activity_5": 1061.352881, "activity_10": 1028.185423, "activity_20": 1014.205374, "activity_30": 1011.103631}, "trend_signal": 0, "fair_value": 1105.772311, "relative_strength": -4.624829, "rate_of_change": 0.532444319350605, "market_dynamics": 1.352651, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1114.545641, "high": 1174.219017, "low": 1102.033447, "close": 1172.294067, "volume": 201500}, "trend_line": 1017.113997, "activity_lines": {"activity_5": 1105.819189, "activity_10": 1057.549638, "activity_20": 1030.714101, "activity_30": 1021.357179}, "trend_signal": 1, "fair_value": 1106.785468, "relative_strength": 3.055264, "rate_of_change": 0.37004765830127495, "market_dynamics": 1.68967, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1172.294112, "high": 1174.219052, "low": 1097.221069, "close": 1097.221069, "volume": 136700}, "trend_line": 1019.638731, "activity_lines": {"activity_5": 1111.658195, "activity_10": 1070.026804, "activity_20": 1038.821801, "activity_30": 1026.525378}, "trend_signal": 1, "fair_value": 1105.983883, "relative_strength": -3.546988, "rate_of_change": 0.24822527341544065, "market_dynamics": 1.637243, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1087.596328, "high": 1123.207912, "low": 1078.934074, "close": 1082.783936, "volume": 93300}, "trend_line": 1021.651076, "activity_lines": {"activity_5": 1106.268327, "activity_10": 1078.024087, "activity_20": 1044.729558, "activity_30": 1030.599262}, "trend_signal": 1, "fair_value": 1104.523156, "relative_strength": -5.171179, "rate_of_change": 0.19735862701354975, "market_dynamics": 1.409509, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1089.521353, "high": 1120.320455, "low": 1075.084156, "close": 1076.046631, "volume": 137400}, "trend_line": 1024.342257, "activity_lines": {"activity_5": 1096.836076, "activity_10": 1083.151448, "activity_20": 1049.317351, "activity_30": 1034.108652}, "trend_signal": 1, "fair_value": 1102.962009, "relative_strength": -9.073196, "rate_of_change": 0.26341488432005805, "market_dynamics": 1.238279, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1077.009187, "high": 1238.704829, "low": 1065.459405, "close": 1160.744385, "volume": 425700}, "trend_line": 1025.401937, "activity_lines": {"activity_5": 1114.866431, "activity_10": 1101.613457, "activity_20": 1061.568275, "activity_30": 1042.90879}, "trend_signal": 1, "fair_value": 1102.99114, "relative_strength": -2.263875, "rate_of_change": 0.10344979842026288, "market_dynamics": 1.227684, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1179.993951, "high": 1183.843849, "low": 1144.382406, "close": 1182.881348, "volume": 550500}, "trend_line": 1030.034359, "activity_lines": {"activity_5": 1136.554208, "activity_10": 1120.61796, "activity_20": 1075.134585, "activity_30": 1053.068752}, "trend_signal": 1, "fair_value": 1103.013373, "relative_strength": -0.867658, "rate_of_change": 0.4517664569225312, "market_dynamics": 1.354062, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1183.84384, "high": 1191.543623, "low": 1098.18359, "close": 1119.358032, "volume": 202600}, "trend_line": 1033.54621, "activity_lines": {"activity_5": 1136.361727, "activity_10": 1124.170372, "activity_20": 1081.995657, "activity_30": 1058.831569}, "trend_signal": 1, "fair_value": 1101.90156, "relative_strength": -6.638151, "rate_of_change": 0.34094503443646573, "market_dynamics": 1.365132, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1153.044581, "high": 1153.044581, "low": 1053.909723, "close": 1059.68457, "volume": 176400}, "trend_line": 1034.134377, "activity_lines": {"activity_5": 1114.802295, "activity_10": 1114.720621, "activity_20": 1082.632722, "activity_30": 1060.517915}, "trend_signal": 1, "fair_value": 1100.762062, "relative_strength": -15.534007, "rate_of_change": 0.05690766356737085, "market_dynamics": 1.153803, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1040.435081, "high": 1072.196726, "low": 1031.772877, "close": 1032.735352, "volume": 80000}, "trend_line": 1033.761932, "activity_lines": {"activity_5": 1085.799748, "activity_10": 1100.301014, "activity_20": 1080.515283, "activity_30": 1060.427656}, "trend_signal": 1, "fair_value": 1099.564278, "relative_strength": -16.497614, "rate_of_change": -0.03601514544760153, "market_dynamics": 0.600222, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1046.209997, "high": 1093.371202, "low": 1046.209997, "close": 1077.971558, "volume": 71200}, "trend_line": 1034.692324, "activity_lines": {"activity_5": 1074.763355, "activity_10": 1094.683656, "activity_20": 1082.738137, "activity_30": 1063.279889}, "trend_signal": 1, "fair_value": 1098.19289, "relative_strength": -15.625767, "rate_of_change": 0.09000060567138499, "market_dynamics": 0.07668, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1101.070963, "high": 1102.033438, "low": 1020.223077, "close": 1040.435059, "volume": 171800}, "trend_line": 1039.055542, "activity_lines": {"activity_5": 1056.732984, "activity_10": 1082.731468, "activity_20": 1081.01943, "activity_30": 1063.650388}, "trend_signal": 1, "fair_value": 1096.889936, "relative_strength": -23.002025, "rate_of_change": 0.42169231362732723, "market_dynamics": -0.297781, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1044.284957, "high": 1056.797127, "low": 1006.748472, "close": 1013.485779, "volume": 123100}, "trend_line": 1042.039213, "activity_lines": {"activity_5": 1039.215939, "activity_10": 1068.276847, "activity_20": 1076.51413, "activity_30": 1062.000726}, "trend_signal": 0, "fair_value": 1095.620265, "relative_strength": -21.412004, "rate_of_change": 0.28715221462145457, "market_dynamics": -0.587155, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1000.973606, "high": 1024.073027, "low": 988.461445, "close": 1010.598389, "volume": 132700}, "trend_line": 1044.381236, "activity_lines": {"activity_5": 1027.79458, "activity_10": 1054.819706, "activity_20": 1071.64676, "activity_30": 1059.972286}, "trend_signal": 0, "fair_value": 1094.189006, "relative_strength": -21.41624, "rate_of_change": 0.22475382603475272, "market_dynamics": -0.715533, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1003.861039, "high": 1017.335716, "low": 983.64908, "close": 1015.410767, "volume": 121500}, "trend_line": 1045.183299, "activity_lines": {"activity_5": 1021.24976, "activity_10": 1043.550007, "activity_20": 1067.150631, "activity_30": 1058.103224}, "trend_signal": 0, "fair_value": 1090.785477, "relative_strength": -17.770531, "rate_of_change": 0.07679791366915072, "market_dynamics": -0.886146, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1018.298175, "high": 1023.110548, "low": 1006.748479, "close": 1019.26062, "volume": 65300}, "trend_line": 1046.017442, "activity_lines": {"activity_5": 1017.143197, "activity_10": 1034.082752, "activity_20": 1062.769077, "activity_30": 1056.430793}, "trend_signal": 0, "fair_value": 1088.32806, "relative_strength": -19.776451, "rate_of_change": 0.07980829781705497, "market_dynamics": -1.00012, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1019.26064, "high": 1021.185589, "low": 980.761685, "close": 983.649109, "volume": 95100}, "trend_line": 1043.964164, "activity_lines": {"activity_5": 1005.080192, "activity_10": 1020.713108, "activity_20": 1054.757624, "activity_30": 1052.407029}, "trend_signal": 0, "fair_value": 1085.86557, "relative_strength": -22.59919, "rate_of_change": -0.19629481474746682, "market_dynamics": -1.025418, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 983.649109, "high": 994.23633, "low": 967.286987, "close": 979.799194, "volume": 106300}, "trend_line": 1043.097937, "activity_lines": {"activity_5": 995.519613, "activity_10": 1010.265885, "activity_20": 1046.306182, "activity_30": 1048.267354}, "trend_signal": 0, "fair_value": 1083.618774, "relative_strength": -23.071369, "rate_of_change": -0.08297478303096052, "market_dynamics": -1.042586, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 979.799204, "high": 1003.861084, "low": 971.136918, "close": 1003.861084, "volume": 103400}, "trend_line": 1042.552535, "activity_lines": {"activity_5": 996.225435, "activity_10": 1006.730984, "activity_20": 1040.247178, "activity_30": 1045.735944}, "trend_signal": 0, "fair_value": 1082.390423, "relative_strength": -18.803474, "rate_of_change": -0.052286748986252414, "market_dynamics": -0.998939, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1007.710951, "high": 1051.984754, "low": 995.19878, "close": 1040.435059, "volume": 155900}, "trend_line": 1042.584615, "activity_lines": {"activity_5": 1009.571737, "activity_10": 1010.860869, "activity_20": 1037.918904, "activity_30": 1045.599333}, "trend_signal": 0, "fair_value": 1081.390799, "relative_strength": -17.658967, "rate_of_change": 0.003077063162092912, "market_dynamics": -0.892257, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1040.435054, "high": 1045.247427, "low": 1025.997925, "close": 1025.997925, "volume": 33400}, "trend_line": 1043.418758, "activity_lines": {"activity_5": 1016.437374, "activity_10": 1012.225826, "activity_20": 1034.330245, "activity_30": 1044.529223}, "trend_signal": 0, "fair_value": 1080.49894, "relative_strength": -17.856401, "rate_of_change": 0.08000722320269804, "market_dynamics": -0.855681, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1033.697749, "high": 1050.05985, "low": 1024.073003, "close": 1032.735352, "volume": 102000}, "trend_line": 1044.702059, "activity_lines": {"activity_5": 1025.099667, "activity_10": 1015.760745, "activity_20": 1031.759069, "activity_30": 1043.839971}, "trend_signal": 0, "fair_value": 1079.6331, "relative_strength": -19.589425, "rate_of_change": 0.12299002583198122, "market_dynamics": -0.721639, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1040.435122, "high": 1050.059814, "low": 1027.922951, "close": 1037.547607, "volume": 90200}, "trend_line": 1046.113686, "activity_lines": {"activity_5": 1032.093628, "activity_10": 1020.310614, "activity_20": 1030.310768, "activity_30": 1043.378394}, "trend_signal": 0, "fair_value": 1077.865227, "relative_strength": -21.882058, "rate_of_change": 0.13512244834198733, "market_dynamics": -0.52617, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1037.547625, "high": 1037.547625, "low": 1003.861084, "close": 1019.26062, "volume": 116600}, "trend_line": 1047.011996, "activity_lines": {"activity_5": 1029.142033, "activity_10": 1021.098088, "activity_20": 1027.40501, "activity_30": 1041.645938}, "trend_signal": 0, "fair_value": 1076.020192, "relative_strength": -22.672004, "rate_of_change": 0.08587116410214307, "market_dynamics": -0.350873, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1011.560877, "high": 1011.560877, "low": 976.911748, "close": 995.198792, "volume": 140000}, "trend_line": 1048.1028, "activity_lines": {"activity_5": 1017.143193, "activity_10": 1017.353189, "activity_20": 1022.51014, "activity_30": 1038.303151}, "trend_signal": 0, "fair_value": 1074.221228, "relative_strength": -23.324865, "rate_of_change": 0.10418256946121318, "market_dynamics": -0.207946, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 998.086234, "high": 999.048708, "low": 973.061878, "close": 974.024353, "volume": 232800}, "trend_line": 1048.263212, "activity_lines": {"activity_5": 1001.101957, "activity_10": 1010.125883, "activity_20": 1015.983647, "activity_30": 1033.523896}, "trend_signal": 0, "fair_value": 1072.96759, "relative_strength": -25.750639, "rate_of_change": 0.01530498725890042, "market_dynamics": -0.150461, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 987.499012, "high": 1016.373243, "low": 971.136943, "close": 976.911743, "volume": 155500}, "trend_line": 1048.551953, "activity_lines": {"activity_5": 989.48809, "activity_10": 1004.246035, "activity_20": 1010.621287, "activity_30": 1028.920576}, "trend_signal": 0, "fair_value": 1071.927048, "relative_strength": -28.576699, "rate_of_change": 0.027544704106228363, "market_dynamics": -0.203466, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 972.09936, "high": 977.874252, "low": 959.587197, "close": 961.512146, "volume": 181400}, "trend_line": 1047.23657, "activity_lines": {"activity_5": 976.462598, "activity_10": 995.688757, "activity_20": 1004.773105, "activity_30": 1023.305104}, "trend_signal": 0, "fair_value": 1070.988103, "relative_strength": -28.864308, "rate_of_change": -0.12544757522376038, "market_dynamics": -0.312279, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 961.512148, "high": 980.761692, "low": 948.999978, "close": 977.874268, "volume": 191700}, "trend_line": 1044.637889, "activity_lines": {"activity_5": 973.960177, "activity_10": 990.438903, "activity_20": 1001.234869, "activity_30": 1018.830117}, "trend_signal": 0, "fair_value": 1069.988071, "relative_strength": -29.48823, "rate_of_change": -0.24814651000966687, "market_dynamics": -0.242961, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 968.249518, "high": 974.986823, "low": 891.251497, "close": 969.211975, "volume": 397900}, "trend_line": 1041.461723, "activity_lines": {"activity_5": 971.329415, "activity_10": 984.086573, "activity_20": 997.261224, "activity_30": 1013.963929}, "trend_signal": 0, "fair_value": 1068.840941, "relative_strength": -25.442764, "rate_of_change": -0.30404468701021753, "market_dynamics": -0.203549, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 943.225166, "high": 986.536489, "low": 926.863097, "close": 949.962463, "volume": 208700}, "trend_line": 1036.296442, "activity_lines": {"activity_5": 964.014604, "activity_10": 975.529298, "activity_20": 991.756786, "activity_30": 1008.060751}, "trend_signal": 0, "fair_value": 1067.627648, "relative_strength": -23.821429, "rate_of_change": -0.4959645550026444, "market_dynamics": -0.249538, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 949.962447, "high": 963.437134, "low": 939.375244, "close": 939.375244, "volume": 115100}, "trend_line": 1028.532481, "activity_lines": {"activity_5": 954.774845, "activity_10": 966.429537, "activity_20": 985.853607, "activity_30": 1001.80777}, "trend_signal": 0, "fair_value": 1066.335041, "relative_strength": -23.396878, "rate_of_change": -0.7492027073851623, "market_dynamics": -0.386378, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 924.938146, "high": 949.0, "low": 909.538552, "close": 949.0, "volume": 192500}, "trend_line": 1023.591779, "activity_lines": {"activity_5": 951.245772, "activity_10": 960.777187, "activity_20": 981.34831, "activity_30": 996.676642}, "trend_signal": 0, "fair_value": 1064.851151, "relative_strength": -21.926155, "rate_of_change": -0.4803642171024435, "market_dynamics": -0.58138, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 958.0, "high": 986.0, "low": 933.0, "close": 961.0, "volume": 179600}, "trend_line": 1019.532314, "activity_lines": {"activity_5": 952.550842, "activity_10": 958.916613, "activity_20": 978.292945, "activity_30": 992.638463}, "trend_signal": 0, "fair_value": 1063.874073, "relative_strength": -19.970425, "rate_of_change": -0.3965902309186026, "market_dynamics": -0.831412, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 964.0, "high": 989.0, "low": 961.0, "close": 971.0, "volume": 149800}, "trend_line": 1016.03076, "activity_lines": {"activity_5": 958.314197, "activity_10": 959.933504, "activity_20": 976.426143, "activity_30": 989.507346}, "trend_signal": 0, "fair_value": 1062.79032, "relative_strength": -23.859402, "rate_of_change": -0.3434470837184328, "market_dynamics": -0.96578, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 971.0, "high": 1002.0, "low": 960.0, "close": 998.0, "volume": 142600}, "trend_line": 1010.605947, "activity_lines": {"activity_5": 972.95835, "activity_10": 966.299464, "activity_20": 977.34225, "activity_30": 988.344071}, "trend_signal": 0, "fair_value": 1062.103422, "relative_strength": -23.158782, "rate_of_change": -0.5339221225940022, "market_dynamics": -0.713121, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 999.0, "high": 999.0, "low": 957.0, "close": 960.0, "volume": 101200}, "trend_line": 1003.176569, "activity_lines": {"activity_5": 971.733333, "activity_10": 965.320412, "activity_20": 974.74055, "activity_30": 985.079172}, "trend_signal": 0, "fair_value": 1061.214156, "relative_strength": -26.879799, "rate_of_change": -0.7351409342141979, "market_dynamics": -0.666233, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 961.0, "high": 974.0, "low": 939.0, "close": 941.0, "volume": 119200}, "trend_line": 997.231301, "activity_lines": {"activity_5": 962.8, "activity_10": 961.194302, "activity_20": 970.441942, "activity_30": 981.06778}, "trend_signal": 0, "fair_value": 1060.079429, "relative_strength": -27.371989, "rate_of_change": -0.5926442247276952, "market_dynamics": -0.590169, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 943.0, "high": 946.0, "low": 933.0, "close": 942.0, "volume": 45000}, "trend_line": 993.308482, "activity_lines": {"activity_5": 954.733333, "activity_10": 957.622957, "activity_20": 966.423329, "activity_30": 977.50447}, "trend_signal": 0, "fair_value": 1059.074779, "relative_strength": -30.213096, "rate_of_change": -0.39337102596622203, "market_dynamics": -0.501244, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 942.0, "high": 961.0, "low": 915.0, "close": 925.0, "volume": 166600}, "trend_line": 989.717304, "activity_lines": {"activity_5": 942.266667, "activity_10": 951.612963, "activity_20": 961.080246, "activity_30": 973.097471}, "trend_signal": 0, "fair_value": 1058.608932, "relative_strength": -29.285461, "rate_of_change": -0.3615370315543136, "market_dynamics": -0.642986, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 927.0, "high": 940.0, "low": 901.0, "close": 937.0, "volume": 160200}, "trend_line": 985.018252, "activity_lines": {"activity_5": 936.866667, "activity_10": 948.588641, "activity_20": 957.42971, "activity_30": 969.696355}, "trend_signal": 0, "fair_value": 1058.214119, "relative_strength": -29.747496, "rate_of_change": -0.4747872934027282, "market_dynamics": -0.511345, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 937.0, "high": 947.0, "low": 909.0, "close": 921.0, "volume": 180600}, "trend_line": 981.037083, "activity_lines": {"activity_5": 930.2, "activity_10": 942.890909, "activity_20": 952.679164, "activity_30": 965.566145}, "trend_signal": 0, "fair_value": 1057.563631, "relative_strength": -33.237554, "rate_of_change": -0.40417210462003794, "market_dynamics": -0.382296, "expectation": {"probability": 54.7701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a5b162a-db52-457b-825d-c1c6daf1f1ec/", "share_image": "https://sharemaestro.com/terminal/6a5b162a-db52-457b-825d-c1c6daf1f1ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}