{"ticker": {"uuid": "6a5b6951-1d81-4535-8b1e-db66fa5c0d39", "symbol": "FGRD", "name": "First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGRD rose 16.01%, moving from 4,296.00 to 4,984.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.82 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,984.00"}, {"label": "12-Week Change", "value": "16.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.82"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5053.0, "high": 5106.0, "low": 4966.0, "close": 4984.0, "volume": 124516}, "trend_line": 4340.416667, "activity_lines": {"activity_5": 4992.133333, "activity_10": 4883.372727, "activity_20": 4673.390476, "activity_30": 4526.162903}, "trend_signal": 1, "fair_value": 3358.108974, "relative_strength": 14.822046, "rate_of_change": 0.650260401750785, "market_dynamics": 1.322427, "expectation": {"probability": 60.5815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2732.75, "high": 2743.75, "low": 2718.0, "close": 2729.75, "volume": 15}, "trend_line": 2586.633333, "activity_lines": {"activity_5": 2704.683333, "activity_10": 2663.863636, "activity_20": 2634.99881, "activity_30": 2614.111828}, "trend_signal": 1, "fair_value": 2476.512295, "relative_strength": 8.254931, "rate_of_change": 0.18332751074790385, "market_dynamics": 0.45276, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2767.5, "high": 2809.5, "low": 2767.5, "close": 2770.0, "volume": 480997}, "trend_line": 2593.208333, "activity_lines": {"activity_5": 2732.916667, "activity_10": 2688.340909, "activity_20": 2648.833333, "activity_30": 2625.941935}, "trend_signal": 1, "fair_value": 2481.245968, "relative_strength": 8.335659, "rate_of_change": 0.25419142002527567, "market_dynamics": 0.953105, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2733.5, "high": 2739.0, "low": 2688.0, "close": 2707.0, "volume": 2229}, "trend_line": 2597.166667, "activity_lines": {"activity_5": 2729.983333, "activity_10": 2697.263636, "activity_20": 2655.7, "activity_30": 2633.283333}, "trend_signal": 1, "fair_value": 2484.829365, "relative_strength": 8.075282, "rate_of_change": 0.15264234460563575, "market_dynamics": 1.09854, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2709.0, "high": 2788.75, "low": 2709.0, "close": 2788.75, "volume": 0}, "trend_line": 2604.791667, "activity_lines": {"activity_5": 2751.05, "activity_10": 2719.25, "activity_20": 2670.083333, "activity_30": 2645.643548}, "trend_signal": 1, "fair_value": 2489.578125, "relative_strength": 9.888729, "rate_of_change": 0.2935891676450505, "market_dynamics": 1.211557, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2807.75, "high": 2807.75, "low": 2724.25, "close": 2724.25, "volume": 0}, "trend_line": 2611.916667, "activity_lines": {"activity_5": 2744.466667, "activity_10": 2726.527273, "activity_20": 2677.564286, "activity_30": 2653.350538}, "trend_signal": 1, "fair_value": 2493.188462, "relative_strength": 11.003565, "rate_of_change": 0.27353435172057466, "market_dynamics": 1.207372, "expectation": {"probability": 60.3234, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2721.5, "high": 2761.75, "low": 2721.5, "close": 2761.75, "volume": 17697}, "trend_line": 2622.283333, "activity_lines": {"activity_5": 2750.4, "activity_10": 2737.909091, "activity_20": 2688.402381, "activity_30": 2663.017204}, "trend_signal": 1, "fair_value": 2497.257576, "relative_strength": 9.450098, "rate_of_change": 0.39689880350994733, "market_dynamics": 1.047244, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2764.0, "high": 2843.0, "low": 2764.0, "close": 2826.75, "volume": 141812}, "trend_line": 2634.375, "activity_lines": {"activity_5": 2775.866667, "activity_10": 2757.713636, "activity_20": 2704.784524, "activity_30": 2676.208602}, "trend_signal": 1, "fair_value": 2502.175373, "relative_strength": 8.37429, "rate_of_change": 0.46111214786873467, "market_dynamics": 1.165119, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2838.0, "high": 2839.0, "low": 2750.0, "close": 2774.25, "volume": 27029}, "trend_line": 2645.891667, "activity_lines": {"activity_5": 2780.05, "activity_10": 2764.168182, "activity_20": 2715.461905, "activity_30": 2685.232796}, "trend_signal": 1, "fair_value": 2506.176471, "relative_strength": 5.755724, "rate_of_change": 0.4371688540925217, "market_dynamics": 1.005138, "expectation": {"probability": 61.1048, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2785.5, "high": 2814.5, "low": 2698.100098, "close": 2717.0, "volume": 128533}, "trend_line": 2653.491667, "activity_lines": {"activity_5": 2760.666667, "activity_10": 2758.104545, "activity_20": 2720.041667, "activity_30": 2689.82043}, "trend_signal": 1, "fair_value": 2509.231884, "relative_strength": 5.176742, "rate_of_change": 0.2872377616509538, "market_dynamics": 0.952506, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2702.0, "high": 2704.050049, "low": 2650.5, "close": 2657.0, "volume": 17465}, "trend_line": 2656.725, "activity_lines": {"activity_5": 2726.066667, "activity_10": 2740.759091, "activity_20": 2717.939286, "activity_30": 2690.046774}, "trend_signal": 1, "fair_value": 2511.342857, "relative_strength": 3.316543, "rate_of_change": 0.12185201258444842, "market_dynamics": 0.553901, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2663.5, "high": 2663.5, "low": 2565.699951, "close": 2580.25, "volume": 12351}, "trend_line": 2660.058333, "activity_lines": {"activity_5": 2670.366667, "activity_10": 2710.686364, "activity_20": 2707.953571, "activity_30": 2685.112903}, "trend_signal": 1, "fair_value": 2512.31338, "relative_strength": 3.840409, "rate_of_change": 0.12546774694407734, "market_dynamics": -0.114545, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2587.5, "high": 2645.225098, "low": 2583.225098, "close": 2642.25, "volume": 1062}, "trend_line": 2662.575, "activity_lines": {"activity_5": 2647.433333, "activity_10": 2694.604545, "activity_20": 2704.069048, "activity_30": 2683.963978}, "trend_signal": 0, "fair_value": 2514.118056, "relative_strength": 5.072846, "rate_of_change": 0.0946094665962301, "market_dynamics": -0.569247, "expectation": {"probability": 70.1389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2671.024902, "high": 2724.445068, "low": 2671.024902, "close": 2714.0, "volume": 2071}, "trend_line": 2664.691667, "activity_lines": {"activity_5": 2660.716667, "activity_10": 2693.890909, "activity_20": 2706.552381, "activity_30": 2687.28172}, "trend_signal": 0, "fair_value": 2516.856164, "relative_strength": 5.942557, "rate_of_change": 0.07949699069510659, "market_dynamics": -0.858313, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2696.725098, "high": 2715.735107, "low": 2671.61499, "close": 2699.0, "volume": 10970}, "trend_line": 2667.016667, "activity_lines": {"activity_5": 2673.016667, "activity_10": 2690.322727, "activity_20": 2707.102381, "activity_30": 2689.495161}, "trend_signal": 1, "fair_value": 2519.317568, "relative_strength": 5.042199, "rate_of_change": 0.08725212109126988, "market_dynamics": -0.921533, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2672.5, "high": 2704.475098, "low": 2643.024902, "close": 2682.75, "volume": 8119}, "trend_line": 2667.133333, "activity_lines": {"activity_5": 2681.1, "activity_10": 2685.431818, "activity_20": 2705.75119, "activity_30": 2690.510215}, "trend_signal": 1, "fair_value": 2521.496667, "relative_strength": 1.202145, "rate_of_change": 0.004374400859353547, "market_dynamics": -0.843463, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2666.449951, "high": 2698.050049, "low": 2629.225098, "close": 2640.25, "volume": 16744}, "trend_line": 2667.608333, "activity_lines": {"activity_5": 2673.3, "activity_10": 2673.568182, "activity_20": 2699.839286, "activity_30": 2688.775806}, "trend_signal": 1, "fair_value": 2523.059211, "relative_strength": -0.061683, "rate_of_change": 0.017809383360134736, "market_dynamics": -0.814939, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2613.5, "high": 2635.725098, "low": 2597.225098, "close": 2625.75, "volume": 9086}, "trend_line": 2665.841667, "activity_lines": {"activity_5": 2656.666667, "activity_10": 2661.277273, "activity_20": 2692.235714, "activity_30": 2686.075269}, "trend_signal": 0, "fair_value": 2524.392857, "relative_strength": 0.331677, "rate_of_change": -0.06622658874412754, "market_dynamics": -0.871859, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2614.310059, "high": 2624.5, "low": 2529.419922, "close": 2537.5, "volume": 1735}, "trend_line": 2662.466667, "activity_lines": {"activity_5": 2611.716667, "activity_10": 2636.595455, "activity_20": 2676.188095, "activity_30": 2677.795161}, "trend_signal": 0, "fair_value": 2524.560897, "relative_strength": -1.620243, "rate_of_change": -0.12660166737501893, "market_dynamics": -0.989957, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2569.5, "high": 2646.195068, "low": 2549.97998, "close": 2585.75, "volume": 5435}, "trend_line": 2664.866667, "activity_lines": {"activity_5": 2594.616667, "activity_10": 2624.990909, "activity_20": 2665.310714, "activity_30": 2672.845699}, "trend_signal": 0, "fair_value": 2525.335443, "relative_strength": -1.20547, "rate_of_change": 0.09014197359713409, "market_dynamics": -1.060004, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2569.564941, "high": 2604.97998, "low": 2418.929932, "close": 2417.0, "volume": 7768}, "trend_line": 2660.883333, "activity_lines": {"activity_5": 2528.816667, "activity_10": 2585.090909, "activity_20": 2638.889286, "activity_30": 2656.854301}, "trend_signal": 0, "fair_value": 2523.98125, "relative_strength": -5.174974, "rate_of_change": -0.14947592122812797, "market_dynamics": -1.119069, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2405.149902, "high": 2438.824951, "low": 2390.675049, "close": 2410.25, "volume": 18104}, "trend_line": 2653.841667, "activity_lines": {"activity_5": 2478.483333, "activity_10": 2548.327273, "activity_20": 2613.289286, "activity_30": 2640.684409}, "trend_signal": 0, "fair_value": 2522.57716, "relative_strength": -3.938303, "rate_of_change": -0.26463640523694004, "market_dynamics": -1.160865, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2410.625, "high": 2482.5, "low": 2396.649902, "close": 2469.75, "volume": 9347}, "trend_line": 2651.35, "activity_lines": {"activity_5": 2463.316667, "activity_10": 2525.472727, "activity_20": 2594.877381, "activity_30": 2628.807527}, "trend_signal": 0, "fair_value": 2521.932927, "relative_strength": -3.205814, "rate_of_change": -0.09388906018711002, "market_dynamics": -1.144749, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2479.094971, "high": 2504.5, "low": 2449.949951, "close": 2500.0, "volume": 2844}, "trend_line": 2647.75, "activity_lines": {"activity_5": 2468.633333, "activity_10": 2511.254545, "activity_20": 2580.77619, "activity_30": 2619.043011}, "trend_signal": 0, "fair_value": 2521.668675, "relative_strength": -1.183011, "rate_of_change": -0.13577988571859276, "market_dynamics": -1.127905, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2501.054932, "high": 2596.02002, "low": 2498.449951, "close": 2584.25, "volume": 13540}, "trend_line": 2646.4, "activity_lines": {"activity_5": 2504.533333, "activity_10": 2516.245455, "activity_20": 2575.684524, "activity_30": 2614.946237}, "trend_signal": 0, "fair_value": 2522.41369, "relative_strength": 0.213437, "rate_of_change": -0.05098668680955185, "market_dynamics": -0.881886, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2595.264893, "high": 2607.840088, "low": 2573.280029, "close": 2574.75, "volume": 31013}, "trend_line": 2646.391667, "activity_lines": {"activity_5": 2537.366667, "activity_10": 2521.595455, "activity_20": 2570.661905, "activity_30": 2610.323656}, "trend_signal": 0, "fair_value": 2523.029412, "relative_strength": 0.070191, "rate_of_change": -0.0003148805925113602, "market_dynamics": -0.599138, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2568.0, "high": 2602.0, "low": 2557.61499, "close": 2605.75, "volume": 10713}, "trend_line": 2647.416667, "activity_lines": {"activity_5": 2570.016667, "activity_10": 2534.545455, "activity_20": 2569.303571, "activity_30": 2607.701613}, "trend_signal": 0, "fair_value": 2523.991279, "relative_strength": 0.679842, "rate_of_change": 0.03873198411186242, "market_dynamics": -0.320529, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2600.5, "high": 2665.850098, "low": 2599.5, "close": 2668.0, "volume": 7526}, "trend_line": 2649.1, "activity_lines": {"activity_5": 2610.383333, "activity_10": 2559.440909, "activity_20": 2574.616667, "activity_30": 2609.02957}, "trend_signal": 0, "fair_value": 2525.646552, "relative_strength": 2.642689, "rate_of_change": 0.06358398437928803, "market_dynamics": 0.011698, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2676.0, "high": 2731.925049, "low": 2658.524902, "close": 2748.75, "volume": 11658}, "trend_line": 2652.116667, "activity_lines": {"activity_5": 2664.45, "activity_10": 2598.25, "activity_20": 2588.37619, "activity_30": 2615.458602}, "trend_signal": 0, "fair_value": 2528.181818, "relative_strength": 5.275595, "rate_of_change": 0.11387516515042355, "market_dynamics": 0.276826, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2752.5, "high": 2789.629883, "low": 2728.524902, "close": 2760.5, "volume": 17353}, "trend_line": 2654.25, "activity_lines": {"activity_5": 2705.85, "activity_10": 2635.354545, "activity_20": 2603.37619, "activity_30": 2622.451075}, "trend_signal": 0, "fair_value": 2530.792135, "relative_strength": 3.894732, "rate_of_change": 0.08043888214063326, "market_dynamics": 0.525677, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2770.800049, "high": 2810.125, "low": 2770.800049, "close": 2802.75, "volume": 970}, "trend_line": 2656.858333, "activity_lines": {"activity_5": 2749.583333, "activity_10": 2676.963636, "activity_20": 2622.192857, "activity_30": 2632.03172}, "trend_signal": 0, "fair_value": 2533.813889, "relative_strength": 4.784821, "rate_of_change": 0.09827005745502984, "market_dynamics": 0.753236, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2769.040039, "high": 2782.445068, "low": 2683.084961, "close": 2693.25, "volume": 2469}, "trend_line": 2655.641667, "activity_lines": {"activity_5": 2741.616667, "activity_10": 2691.65, "activity_20": 2629.886905, "activity_30": 2634.37957}, "trend_signal": 0, "fair_value": 2535.565934, "relative_strength": 1.110264, "rate_of_change": -0.045793408887799335, "market_dynamics": 0.797366, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2672.725098, "high": 2716.550049, "low": 2672.725098, "close": 2704.25, "volume": 4092}, "trend_line": 2653.45, "activity_lines": {"activity_5": 2731.483333, "activity_10": 2703.190909, "activity_20": 2638.090476, "activity_30": 2637.515591}, "trend_signal": 0, "fair_value": 2537.399457, "relative_strength": 2.224083, "rate_of_change": -0.08252871715467222, "market_dynamics": 0.734123, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2700.284912, "high": 2705.185059, "low": 2631.5, "close": 2658.0, "volume": 6812}, "trend_line": 2651.816667, "activity_lines": {"activity_5": 2703.516667, "activity_10": 2702.059091, "activity_20": 2641.594048, "activity_30": 2637.80914}, "trend_signal": 0, "fair_value": 2538.696237, "relative_strength": 2.460318, "rate_of_change": -0.06155506981476063, "market_dynamics": 0.577395, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2684.050049, "high": 2713.050049, "low": 2670.024902, "close": 2707.5, "volume": 4106}, "trend_line": 2649.108333, "activity_lines": {"activity_5": 2698.1, "activity_10": 2707.054545, "activity_20": 2650.078571, "activity_30": 2641.401613}, "trend_signal": 0, "fair_value": 2540.492021, "relative_strength": 1.865258, "rate_of_change": -0.10213126848862672, "market_dynamics": 0.517589, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2710.0, "high": 2747.0, "low": 2675.995117, "close": 2751.75, "volume": 89645}, "trend_line": 2650.025, "activity_lines": {"activity_5": 2710.966667, "activity_10": 2717.854545, "activity_20": 2662.736905, "activity_30": 2648.023656}, "trend_signal": 0, "fair_value": 2542.715789, "relative_strength": 3.648221, "rate_of_change": 0.03460285064906635, "market_dynamics": 0.709259, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2749.5, "high": 2801.504883, "low": 2746.254883, "close": 2794.75, "volume": 9668}, "trend_line": 2651.125, "activity_lines": {"activity_5": 2741.566667, "activity_10": 2733.254545, "activity_20": 2679.161905, "activity_30": 2657.360753}, "trend_signal": 1, "fair_value": 2545.341146, "relative_strength": 5.65729, "rate_of_change": 0.0415090423675214, "market_dynamics": 0.812328, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2817.0, "high": 2872.050049, "low": 2769.0, "close": 2865.5, "volume": 9276}, "trend_line": 2652.416667, "activity_lines": {"activity_5": 2788.983333, "activity_10": 2758.081818, "activity_20": 2701.589286, "activity_30": 2671.191398}, "trend_signal": 1, "fair_value": 2548.641753, "relative_strength": 6.162579, "rate_of_change": 0.04872146730161578, "market_dynamics": 1.052578, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2848.5, "high": 2882.0, "low": 2817.5, "close": 2879.0, "volume": 7904}, "trend_line": 2655.908333, "activity_lines": {"activity_5": 2830.15, "activity_10": 2781.772727, "activity_20": 2724.160714, "activity_30": 2685.809677}, "trend_signal": 1, "fair_value": 2552.012755, "relative_strength": 6.501739, "rate_of_change": 0.13164093120969278, "market_dynamics": 1.248044, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2885.0, "high": 2939.5, "low": 2863.129883, "close": 2932.75, "volume": 13919}, "trend_line": 2663.1, "activity_lines": {"activity_5": 2874.5, "activity_10": 2812.868182, "activity_20": 2750.225, "activity_30": 2703.67043}, "trend_signal": 1, "fair_value": 2555.858586, "relative_strength": 8.560322, "rate_of_change": 0.2707799403557221, "market_dynamics": 1.347789, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2930.5, "high": 2992.034912, "low": 2924.5, "close": 2973.5, "volume": 17453}, "trend_line": 2673.65, "activity_lines": {"activity_5": 2917.416667, "activity_10": 2848.240909, "activity_20": 2778.517857, "activity_30": 2723.696237}, "trend_signal": 1, "fair_value": 2560.035, "relative_strength": 10.109463, "rate_of_change": 0.3961548571214067, "market_dynamics": 1.520265, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2943.0, "high": 3008.5, "low": 2930.0, "close": 2973.25, "volume": 9053}, "trend_line": 2686.75, "activity_lines": {"activity_5": 2945.466667, "activity_10": 2880.463636, "activity_20": 2804.136905, "activity_30": 2743.025269}, "trend_signal": 1, "fair_value": 2564.126238, "relative_strength": 8.885694, "rate_of_change": 0.4899668991827617, "market_dynamics": 1.587879, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2985.5, "high": 3101.52002, "low": 2968.800049, "close": 3092.75, "volume": 10914}, "trend_line": 2701.766667, "activity_lines": {"activity_5": 3001.45, "activity_10": 2929.322727, "activity_20": 2838.455952, "activity_30": 2769.218817}, "trend_signal": 1, "fair_value": 2569.308824, "relative_strength": 10.071577, "rate_of_change": 0.5589156787940772, "market_dynamics": 1.637194, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3100.504883, "high": 3100.504883, "low": 3070.0, "close": 3080.25, "volume": 5474}, "trend_line": 2713.975, "activity_lines": {"activity_5": 3038.116667, "activity_10": 2968.845455, "activity_20": 2868.617857, "activity_30": 2793.637097}, "trend_signal": 1, "fair_value": 2574.269417, "relative_strength": 9.068104, "rate_of_change": 0.4518648167924873, "market_dynamics": 1.574535, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3083.0, "high": 3110.955078, "low": 3037.314941, "close": 3050.5, "volume": 6304}, "trend_line": 2725.691667, "activity_lines": {"activity_5": 3051.45, "activity_10": 2995.281818, "activity_20": 2893.183333, "activity_30": 2815.348387}, "trend_signal": 1, "fair_value": 2578.848558, "relative_strength": 8.246323, "rate_of_change": 0.4317160990797684, "market_dynamics": 1.459014, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3059.800049, "high": 3087.699951, "low": 3037.0, "close": 3068.5, "volume": 4428}, "trend_line": 2738.55, "activity_lines": {"activity_5": 3062.933333, "activity_10": 3018.754545, "activity_20": 2917.242857, "activity_30": 2837.465054}, "trend_signal": 1, "fair_value": 2583.511905, "relative_strength": 7.431375, "rate_of_change": 0.4717456914028908, "market_dynamics": 1.449536, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3060.0, "high": 3073.814941, "low": 2993.0, "close": 3025.5, "volume": 14009}, "trend_line": 2751.391667, "activity_lines": {"activity_5": 3053.75, "activity_10": 3028.65, "activity_20": 2934.855952, "activity_30": 2855.977957}, "trend_signal": 1, "fair_value": 2587.681604, "relative_strength": 6.966744, "rate_of_change": 0.4689221303244303, "market_dynamics": 1.365254, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3033.5, "high": 3101.5, "low": 3007.5, "close": 3094.5, "volume": 111009}, "trend_line": 2767.016667, "activity_lines": {"activity_5": 3064.083333, "activity_10": 3046.895455, "activity_20": 2957.041667, "activity_30": 2878.113978}, "trend_signal": 1, "fair_value": 2592.418224, "relative_strength": 5.826889, "rate_of_change": 0.5678944291140066, "market_dynamics": 1.471465, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3106.0, "high": 3109.0, "low": 3025.159912, "close": 3099.25, "volume": 22407}, "trend_line": 2785.741667, "activity_lines": {"activity_5": 3075.883333, "activity_10": 3061.840909, "activity_20": 2977.64881, "activity_30": 2899.548387}, "trend_signal": 1, "fair_value": 2597.111111, "relative_strength": 4.778634, "rate_of_change": 0.6767216194726271, "market_dynamics": 1.556474, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3157.0, "high": 3241.340088, "low": 3142.564941, "close": 3212.0, "volume": 44616}, "trend_line": 2806.616667, "activity_lines": {"activity_5": 3124.0, "activity_10": 3093.281818, "activity_20": 3007.325, "activity_30": 2927.048925}, "trend_signal": 1, "fair_value": 2602.752294, "relative_strength": 5.509957, "rate_of_change": 0.7493516088475121, "market_dynamics": 1.625958, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3220.5, "high": 3270.399902, "low": 3201.375, "close": 3205.25, "volume": 34801}, "trend_line": 2832.891667, "activity_lines": {"activity_5": 3159.1, "activity_10": 3118.418182, "activity_20": 3034.208333, "activity_30": 2952.767204}, "trend_signal": 1, "fair_value": 2608.229545, "relative_strength": 5.244175, "rate_of_change": 0.9361805731769387, "market_dynamics": 1.733094, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3236.0, "high": 3265.0, "low": 3205.5, "close": 3267.5, "volume": 30414}, "trend_line": 2861.466667, "activity_lines": {"activity_5": 3205.833333, "activity_10": 3150.659091, "activity_20": 3065.103571, "activity_30": 2980.806452}, "trend_signal": 1, "fair_value": 2614.168919, "relative_strength": 8.386369, "rate_of_change": 1.0086866480941319, "market_dynamics": 1.685129, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3273.5, "high": 3332.0, "low": 3164.814941, "close": 3171.25, "volume": 18629}, "trend_line": 2884.85, "activity_lines": {"activity_5": 3204.35, "activity_10": 3160.05, "activity_20": 3084.097619, "activity_30": 3000.792473}, "trend_signal": 1, "fair_value": 2619.142857, "relative_strength": 5.589617, "rate_of_change": 0.8171799891876833, "market_dynamics": 1.452309, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3209.0, "high": 3225.870117, "low": 3035.5, "close": 3181.75, "volume": 436429}, "trend_line": 2907.575, "activity_lines": {"activity_5": 3201.25, "activity_10": 3169.922727, "activity_20": 3101.867857, "activity_30": 3019.947312}, "trend_signal": 1, "fair_value": 2624.121681, "relative_strength": 6.184469, "rate_of_change": 0.7877359308109576, "market_dynamics": 1.17393, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3161.0, "high": 3228.810059, "low": 3156.433105, "close": 3158.0, "volume": 15438}, "trend_line": 2926.7, "activity_lines": {"activity_5": 3184.733333, "activity_10": 3173.631818, "activity_20": 3114.882143, "activity_30": 3036.103763}, "trend_signal": 1, "fair_value": 2628.804825, "relative_strength": 6.524083, "rate_of_change": 0.6577646320387265, "market_dynamics": 0.68736, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3174.5, "high": 3231.794922, "low": 3156.0, "close": 3208.0, "volume": 36839}, "trend_line": 2947.808333, "activity_lines": {"activity_5": 3188.483333, "activity_10": 3184.477273, "activity_20": 3130.513095, "activity_30": 3054.252151}, "trend_signal": 1, "fair_value": 2633.841304, "relative_strength": 6.867376, "rate_of_change": 0.7212332319677497, "market_dynamics": 0.264006, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3188.0, "high": 3200.225098, "low": 3124.5, "close": 3144.5, "volume": 109328}, "trend_line": 2965.766667, "activity_lines": {"activity_5": 3170.883333, "activity_10": 3181.240909, "activity_20": 3137.92381, "activity_30": 3066.941935}, "trend_signal": 1, "fair_value": 2638.243534, "relative_strength": 5.613409, "rate_of_change": 0.6092096897535951, "market_dynamics": -0.00755, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3155.110107, "high": 3189.0, "low": 3099.5, "close": 3154.25, "volume": 74137}, "trend_line": 2981.975, "activity_lines": {"activity_5": 3164.733333, "activity_10": 3177.613636, "activity_20": 3144.597619, "activity_30": 3079.102151}, "trend_signal": 1, "fair_value": 2642.653846, "relative_strength": 5.376462, "rate_of_change": 0.5465140997216569, "market_dynamics": -0.326924, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3181.0, "high": 3242.618896, "low": 3152.155029, "close": 3246.25, "volume": 170327}, "trend_line": 2998.558333, "activity_lines": {"activity_5": 3190.383333, "activity_10": 3189.627273, "activity_20": 3158.658333, "activity_30": 3096.152151}, "trend_signal": 1, "fair_value": 2647.769068, "relative_strength": 7.681929, "rate_of_change": 0.5561191156867525, "market_dynamics": -0.216447, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3263.5, "high": 3263.5, "low": 3119.5, "close": 3122.5, "volume": 53110}, "trend_line": 3010.625, "activity_lines": {"activity_5": 3170.483333, "activity_10": 3176.468182, "activity_20": 3159.184524, "activity_30": 3104.148387}, "trend_signal": 1, "fair_value": 2651.758403, "relative_strength": 4.734175, "rate_of_change": 0.4024156164381696, "market_dynamics": -0.42353, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3163.0, "high": 3171.834961, "low": 3053.824951, "close": 3122.75, "volume": 34761}, "trend_line": 3021.291667, "activity_lines": {"activity_5": 3153.033333, "activity_10": 3164.981818, "activity_20": 3158.830952, "activity_30": 3111.382258}, "trend_signal": 1, "fair_value": 2655.683333, "relative_strength": 3.010716, "rate_of_change": 0.3543007515050849, "market_dynamics": -0.532948, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3103.0, "high": 3210.284912, "low": 2917.889893, "close": 2985.0, "volume": 73678}, "trend_line": 3031.016667, "activity_lines": {"activity_5": 3095.35, "activity_10": 3129.95, "activity_20": 3144.647619, "activity_30": 3109.04086}, "trend_signal": 1, "fair_value": 2658.404959, "relative_strength": -0.22754, "rate_of_change": 0.3218821971483599, "market_dynamics": -0.680635, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2936.5, "high": 3068.475098, "low": 2900.0, "close": 3034.25, "volume": 26602}, "trend_line": 3042.016667, "activity_lines": {"activity_5": 3064.716667, "activity_10": 3109.009091, "activity_20": 3135.09881, "activity_30": 3109.249462}, "trend_signal": 1, "fair_value": 2661.485656, "relative_strength": 1.402807, "rate_of_change": 0.3629145335874196, "market_dynamics": -1.027923, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3058.0, "high": 3148.298096, "low": 3017.659912, "close": 3121.25, "volume": 176221}, "trend_line": 3057.458333, "activity_lines": {"activity_5": 3071.083333, "activity_10": 3106.377273, "activity_20": 3134.114286, "activity_30": 3114.36129}, "trend_signal": 1, "fair_value": 2665.223577, "relative_strength": 2.402984, "rate_of_change": 0.5076128006632046, "market_dynamics": -1.004356, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3143.0, "high": 3160.0, "low": 3117.452881, "close": 3136.5, "volume": 58560}, "trend_line": 3071.758333, "activity_lines": {"activity_5": 3090.866667, "activity_10": 3107.618182, "activity_20": 3134.386905, "activity_30": 3119.460753}, "trend_signal": 1, "fair_value": 2669.024194, "relative_strength": 2.611445, "rate_of_change": 0.467708745059787, "market_dynamics": -1.022674, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3151.0, "high": 3185.0, "low": 3113.274902, "close": 3156.5, "volume": 16292}, "trend_line": 3085.25, "activity_lines": {"activity_5": 3116.383333, "activity_10": 3112.886364, "activity_20": 3136.154762, "activity_30": 3124.927957}, "trend_signal": 1, "fair_value": 2672.924, "relative_strength": 2.593007, "rate_of_change": 0.43921642061025307, "market_dynamics": -0.988736, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3143.0, "high": 3183.427002, "low": 3005.5, "close": 3006.25, "volume": 25356}, "trend_line": 3092.3, "activity_lines": {"activity_5": 3089.566667, "activity_10": 3091.772727, "activity_20": 3123.194048, "activity_30": 3119.831183}, "trend_signal": 0, "fair_value": 2675.569444, "relative_strength": 0.005398, "rate_of_change": 0.228506604002923, "market_dynamics": -0.995681, "expectation": {"probability": 63.3994, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3045.0, "high": 3162.0, "low": 3031.169922, "close": 3164.75, "volume": 55752}, "trend_line": 3102.275, "activity_lines": {"activity_5": 3114.166667, "activity_10": 3101.990909, "activity_20": 3125.420238, "activity_30": 3124.505376}, "trend_signal": 0, "fair_value": 2679.42126, "relative_strength": 3.923973, "rate_of_change": 0.3225754292921097, "market_dynamics": -0.924891, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3160.0, "high": 3322.189941, "low": 3145.50293, "close": 3221.5, "volume": 32400}, "trend_line": 3113.691667, "activity_lines": {"activity_5": 3148.983333, "activity_10": 3122.336364, "activity_20": 3132.716667, "activity_30": 3132.197312}, "trend_signal": 1, "fair_value": 2683.65625, "relative_strength": 6.076479, "rate_of_change": 0.3680095091505415, "market_dynamics": -0.734712, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3240.0, "high": 3321.629883, "low": 3220.300049, "close": 3279.5, "volume": 76721}, "trend_line": 3125.25, "activity_lines": {"activity_5": 3196.45, "activity_10": 3153.677273, "activity_20": 3144.954762, "activity_30": 3142.894624}, "trend_signal": 1, "fair_value": 2688.275194, "relative_strength": 6.535805, "rate_of_change": 0.37120994100023547, "market_dynamics": -0.407393, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3262.0, "high": 3286.5, "low": 3228.826904, "close": 3250.25, "volume": 162539}, "trend_line": 3134.475, "activity_lines": {"activity_5": 3224.633333, "activity_10": 3176.845455, "activity_20": 3154.085714, "activity_30": 3150.95914}, "trend_signal": 1, "fair_value": 2692.598077, "relative_strength": 5.801561, "rate_of_change": 0.295176385889126, "market_dynamics": 0.056494, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3251.5, "high": 3314.177979, "low": 3244.5, "close": 3307.5, "volume": 56652}, "trend_line": 3145.616667, "activity_lines": {"activity_5": 3265.65, "activity_10": 3208.104545, "activity_20": 3168.454762, "activity_30": 3162.122043}, "trend_signal": 1, "fair_value": 2697.291985, "relative_strength": 7.678457, "rate_of_change": 0.3554556026128736, "market_dynamics": 0.312138, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3316.5, "high": 3366.5, "low": 3290.293945, "close": 3329.0, "volume": 37526}, "trend_line": 3153.491667, "activity_lines": {"activity_5": 3293.75, "activity_10": 3237.409091, "activity_20": 3184.680952, "activity_30": 3173.953226}, "trend_signal": 1, "fair_value": 2702.077652, "relative_strength": 6.626735, "rate_of_change": 0.25034836833791485, "market_dynamics": 0.488919, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3309.5, "high": 3377.23999, "low": 3275.090088, "close": 3311.0, "volume": 27393}, "trend_line": 3161.183333, "activity_lines": {"activity_5": 3304.9, "activity_10": 3258.081818, "activity_20": 3198.441667, "activity_30": 3184.115054}, "trend_signal": 1, "fair_value": 2706.656015, "relative_strength": 7.067572, "rate_of_change": 0.2439095076892166, "market_dynamics": 0.547907, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3305.5, "high": 3343.0, "low": 3222.449951, "close": 3232.25, "volume": 29329}, "trend_line": 3167.241667, "activity_lines": {"activity_5": 3283.833333, "activity_10": 3260.986364, "activity_20": 3204.086905, "activity_30": 3188.7}, "trend_signal": 1, "fair_value": 2710.578358, "relative_strength": 5.10023, "rate_of_change": 0.19164766360609656, "market_dynamics": 0.442047, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3243.0, "high": 3344.5, "low": 3219.199951, "close": 3351.5, "volume": 40119}, "trend_line": 3176.675, "activity_lines": {"activity_5": 3305.666667, "activity_10": 3283.831818, "activity_20": 3220.735714, "activity_30": 3200.587634}, "trend_signal": 1, "fair_value": 2715.325926, "relative_strength": 9.967861, "rate_of_change": 0.2978406446937035, "market_dynamics": 0.516237, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3388.0, "high": 3405.962891, "low": 3336.810059, "close": 3345.5, "volume": 68211}, "trend_line": 3187.341667, "activity_lines": {"activity_5": 3318.75, "activity_10": 3302.040909, "activity_20": 3236.129762, "activity_30": 3211.47957}, "trend_signal": 1, "fair_value": 2719.959559, "relative_strength": 9.497469, "rate_of_change": 0.33578087150873037, "market_dynamics": 0.605363, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3338.529053, "high": 3435.566895, "low": 3304.175049, "close": 3424.25, "volume": 59518}, "trend_line": 3198.333333, "activity_lines": {"activity_5": 3355.55, "activity_10": 3328.4, "activity_20": 3258.066667, "activity_30": 3226.763978}, "trend_signal": 1, "fair_value": 2725.100365, "relative_strength": 8.991698, "rate_of_change": 0.3448537103443167, "market_dynamics": 0.737761, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3455.0, "high": 3455.0, "low": 3376.413086, "close": 3400.75, "volume": 21115}, "trend_line": 3208.383333, "activity_lines": {"activity_5": 3378.166667, "activity_10": 3345.768182, "activity_20": 3276.479762, "activity_30": 3239.823118}, "trend_signal": 1, "fair_value": 2729.996377, "relative_strength": 7.564885, "rate_of_change": 0.31422615949080573, "market_dynamics": 0.865316, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3398.5, "high": 3426.830078, "low": 3388.14502, "close": 3406.0, "volume": 519800}, "trend_line": 3214.85, "activity_lines": {"activity_5": 3396.55, "activity_10": 3360.831818, "activity_20": 3294.657143, "activity_30": 3252.572581}, "trend_signal": 1, "fair_value": 2734.859712, "relative_strength": 7.148139, "rate_of_change": 0.20155531084725553, "market_dynamics": 0.968349, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3397.0, "high": 3419.670898, "low": 3335.159912, "close": 3366.0, "volume": 183902}, "trend_line": 3220.208333, "activity_lines": {"activity_5": 3390.016667, "activity_10": 3366.322727, "activity_20": 3307.675, "activity_30": 3262.324194}, "trend_signal": 1, "fair_value": 2739.367857, "relative_strength": 5.768541, "rate_of_change": 0.16667443271070592, "market_dynamics": 1.032676, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3383.5, "high": 3383.5, "low": 3229.5, "close": 3289.5, "volume": 66733}, "trend_line": 3220.941667, "activity_lines": {"activity_5": 3357.016667, "activity_10": 3355.8, "activity_20": 3312.24881, "activity_30": 3266.794624}, "trend_signal": 1, "fair_value": 2743.269504, "relative_strength": 5.866246, "rate_of_change": 0.02277287442818419, "market_dynamics": 0.705775, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3303.0, "high": 3322.0, "low": 3269.675049, "close": 3288.0, "volume": 41780}, "trend_line": 3224.833333, "activity_lines": {"activity_5": 3327.25, "activity_10": 3345.331818, "activity_20": 3315.229762, "activity_30": 3271.120968}, "trend_signal": 1, "fair_value": 2747.105634, "relative_strength": 4.756429, "rate_of_change": 0.12082385843468883, "market_dynamics": 0.37686, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3267.0, "high": 3334.649902, "low": 3236.0, "close": 3317.75, "volume": 11533}, "trend_line": 3229.366667, "activity_lines": {"activity_5": 3316.483333, "activity_10": 3341.018182, "activity_20": 3319.835714, "activity_30": 3277.115591}, "trend_signal": 1, "fair_value": 2751.096154, "relative_strength": 4.473154, "rate_of_change": 0.1405757610357639, "market_dynamics": -0.107433, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3335.5, "high": 3384.0, "low": 3315.129883, "close": 3327.5, "volume": 19054}, "trend_line": 3235.016667, "activity_lines": {"activity_5": 3314.5, "activity_10": 3338.354545, "activity_20": 3324.434524, "activity_30": 3283.446774}, "trend_signal": 1, "fair_value": 2755.098958, "relative_strength": 4.215954, "rate_of_change": 0.1749569058768046, "market_dynamics": -0.534691, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3311.0, "high": 3466.0, "low": 3307.5, "close": 3464.75, "volume": 137037}, "trend_line": 3243.575, "activity_lines": {"activity_5": 3363.5, "activity_10": 3358.913636, "activity_20": 3341.195238, "activity_30": 3298.26828}, "trend_signal": 1, "fair_value": 2759.993103, "relative_strength": 4.97263, "rate_of_change": 0.26455298012224887, "market_dynamics": -0.390559, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3471.5, "high": 3561.655029, "low": 3440.5, "close": 3511.0, "volume": 73949}, "trend_line": 3255.791667, "activity_lines": {"activity_5": 3421.333333, "activity_10": 3385.822727, "activity_20": 3360.892857, "activity_30": 3315.521505}, "trend_signal": 1, "fair_value": 2765.136986, "relative_strength": 6.102218, "rate_of_change": 0.37664203849148375, "market_dynamics": -0.110585, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3446.5, "high": 3446.5, "low": 3259.5, "close": 3368.75, "volume": 71722}, "trend_line": 3262.941667, "activity_lines": {"activity_5": 3416.983333, "activity_10": 3383.859091, "activity_20": 3364.639286, "activity_30": 3322.80914}, "trend_signal": 1, "fair_value": 2769.243197, "relative_strength": -0.343708, "rate_of_change": 0.21960864610813227, "market_dynamics": -0.020509, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3298.5, "high": 3370.0, "low": 3258.0, "close": 3343.25, "volume": 53660}, "trend_line": 3266.175, "activity_lines": {"activity_5": 3398.75, "activity_10": 3378.268182, "activity_20": 3364.985714, "activity_30": 3327.990323}, "trend_signal": 1, "fair_value": 2773.121622, "relative_strength": -1.473194, "rate_of_change": 0.09909257749535275, "market_dynamics": 0.003382, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3356.0, "high": 3379.725098, "low": 3290.0, "close": 3345.5, "volume": 27623}, "trend_line": 3273.608333, "activity_lines": {"activity_5": 3379.566667, "activity_10": 3374.131818, "activity_20": 3364.966667, "activity_30": 3333.108065}, "trend_signal": 1, "fair_value": 2776.963087, "relative_strength": -1.823997, "rate_of_change": 0.22758526410862698, "market_dynamics": -0.282837, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3355.5, "high": 3412.475098, "low": 3349.070068, "close": 3357.0, "volume": 24759}, "trend_line": 3281.416667, "activity_lines": {"activity_5": 3363.016667, "activity_10": 3373.186364, "activity_20": 3365.728571, "activity_30": 3338.488172}, "trend_signal": 1, "fair_value": 2780.83, "relative_strength": -0.723795, "rate_of_change": 0.23852376966685315, "market_dynamics": -0.597862, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3322.0, "high": 3340.5, "low": 3168.5, "close": 3190.75, "volume": 35397}, "trend_line": 3288.275, "activity_lines": {"activity_5": 3298.233333, "activity_10": 3342.177273, "activity_20": 3350.14881, "activity_30": 3332.63871}, "trend_signal": 1, "fair_value": 2783.544702, "relative_strength": -7.160712, "rate_of_change": 0.2090052466963998, "market_dynamics": -0.811705, "expectation": {"probability": 65.2102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3193.5, "high": 3206.649902, "low": 3042.306885, "close": 3071.75, "volume": 117432}, "trend_line": 3289.525, "activity_lines": {"activity_5": 3215.133333, "activity_10": 3291.327273, "activity_20": 3323.791667, "activity_30": 3318.669355}, "trend_signal": 0, "fair_value": 2785.440789, "relative_strength": -9.13296, "rate_of_change": 0.038013852247759085, "market_dynamics": -0.960663, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3053.0, "high": 3106.0, "low": 3028.0, "close": 3103.5, "volume": 23783}, "trend_line": 3288.933333, "activity_lines": {"activity_5": 3162.416667, "activity_10": 3250.181818, "activity_20": 3301.683333, "activity_30": 3306.667742}, "trend_signal": 0, "fair_value": 2787.519608, "relative_strength": -7.572288, "rate_of_change": -0.017986396212223442, "market_dynamics": -1.072253, "expectation": {"probability": 63.2497, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3100.5, "high": 3184.5, "low": 3085.485107, "close": 3147.0, "volume": 34711}, "trend_line": 3289.283333, "activity_lines": {"activity_5": 3140.183333, "activity_10": 3220.840909, "activity_20": 3284.705952, "activity_30": 3297.510753}, "trend_signal": 0, "fair_value": 2789.853896, "relative_strength": -6.313463, "rate_of_change": 0.01064174808556112, "market_dynamics": -1.173814, "expectation": {"probability": 64.263, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3157.5, "high": 3191.5, "low": 3027.11499, "close": 3029.75, "volume": 72377}, "trend_line": 3285.058333, "activity_lines": {"activity_5": 3092.1, "activity_10": 3173.463636, "activity_20": 3256.967857, "activity_30": 3280.766667}, "trend_signal": 0, "fair_value": 2791.401613, "relative_strength": -9.762872, "rate_of_change": -0.12844743283779345, "market_dynamics": -1.114142, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2983.0, "high": 3042.5, "low": 2787.657959, "close": 2811.0, "volume": 151293}, "trend_line": 3278.55, "activity_lines": {"activity_5": 2992.916667, "activity_10": 3094.222727, "activity_20": 3209.928571, "activity_30": 3250.182258}, "trend_signal": 0, "fair_value": 2791.527244, "relative_strength": -9.837507, "rate_of_change": -0.19811925208817185, "market_dynamics": -1.065125, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2637.0, "high": 3003.0, "low": 2600.5, "close": 2862.5, "volume": 18072}, "trend_line": 3268.475, "activity_lines": {"activity_5": 2936.216667, "activity_10": 3037.072727, "activity_20": 3170.339286, "activity_30": 3223.340323}, "trend_signal": 0, "fair_value": 2790.645833, "relative_strength": -7.02638, "rate_of_change": -0.30730048344543387, "market_dynamics": -1.062268, "expectation": {"probability": 61.7847, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2917.0, "high": 2959.313965, "low": 2891.949951, "close": 2913.75, "volume": 25400}, "trend_line": 3258.216667, "activity_lines": {"activity_5": 2910.55, "activity_10": 2998.445455, "activity_20": 3138.305952, "activity_30": 3200.454839}, "trend_signal": 0, "fair_value": 2794.527244, "relative_strength": -8.782931, "rate_of_change": -0.3138568598505348, "market_dynamics": -1.058074, "expectation": {"probability": 62.7247, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2853.0, "high": 3031.0, "low": 2846.600098, "close": 3027.0, "volume": 20858}, "trend_line": 3249.8, "activity_lines": {"activity_5": 2935.283333, "activity_10": 2988.218182, "activity_20": 3119.377381, "activity_30": 3185.537634}, "trend_signal": 0, "fair_value": 2798.975962, "relative_strength": -6.714426, "rate_of_change": -0.25832128001940396, "market_dynamics": -1.097396, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3023.5, "high": 3152.0, "low": 2988.0, "close": 3143.25, "volume": 9426}, "trend_line": 3246.233333, "activity_lines": {"activity_5": 3006.766667, "activity_10": 3004.918182, "activity_20": 3113.325, "activity_30": 3178.663441}, "trend_signal": 0, "fair_value": 2804.36859, "relative_strength": -5.117264, "rate_of_change": -0.10975035386793193, "market_dynamics": -1.051688, "expectation": {"probability": 64.79, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3134.5, "high": 3201.975098, "low": 3105.800049, "close": 3181.5, "volume": 23622}, "trend_line": 3242.033333, "activity_lines": {"activity_5": 3083.433333, "activity_10": 3032.459091, "activity_20": 3111.97619, "activity_30": 3174.487097}, "trend_signal": 0, "fair_value": 2810.309295, "relative_strength": -3.452498, "rate_of_change": -0.12938071817896254, "market_dynamics": -0.793785, "expectation": {"probability": 65.7391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3284.0, "high": 3331.024902, "low": 3254.0, "close": 3322.75, "volume": 48674}, "trend_line": 3241.825, "activity_lines": {"activity_5": 3182.483333, "activity_10": 3085.85, "activity_20": 3124.594048, "activity_30": 3179.694624}, "trend_signal": 0, "fair_value": 2817.471154, "relative_strength": -0.682756, "rate_of_change": -0.006425998088281802, "market_dynamics": -0.37272, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3277.5, "high": 3343.233887, "low": 3220.0, "close": 3265.0, "volume": 14938}, "trend_line": 3240.291667, "activity_lines": {"activity_5": 3231.6, "activity_10": 3124.177273, "activity_20": 3131.546429, "activity_30": 3181.189785}, "trend_signal": 0, "fair_value": 2823.600962, "relative_strength": -2.693764, "rate_of_change": -0.04729845071834096, "market_dynamics": -0.00828, "expectation": {"probability": 64.4658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3320.5, "high": 3378.0, "low": 3301.221924, "close": 3313.5, "volume": 15851}, "trend_line": 3243.0, "activity_lines": {"activity_5": 3273.466667, "activity_10": 3168.386364, "activity_20": 3143.369048, "activity_30": 3185.912903}, "trend_signal": 0, "fair_value": 2830.128205, "relative_strength": -1.833763, "rate_of_change": 0.08358300049290096, "market_dynamics": 0.294244, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3292.0, "high": 3362.5, "low": 3265.824951, "close": 3360.5, "volume": 32614}, "trend_line": 3243.3, "activity_lines": {"activity_5": 3311.9, "activity_10": 3218.113636, "activity_20": 3159.734524, "activity_30": 3193.493548}, "trend_signal": 0, "fair_value": 2837.126603, "relative_strength": -1.151304, "rate_of_change": 0.009250693802040761, "market_dynamics": 0.539539, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3366.5, "high": 3407.25, "low": 3341.0, "close": 3379.5, "volume": 19579}, "trend_line": 3244.433333, "activity_lines": {"activity_5": 3342.183333, "activity_10": 3265.281818, "activity_20": 3178.405952, "activity_30": 3202.280645}, "trend_signal": 0, "fair_value": 2845.089744, "relative_strength": -0.706296, "rate_of_change": 0.034943822649763076, "market_dynamics": 0.602804, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3385.0, "high": 3444.074951, "low": 3378.49292, "close": 3395.0, "volume": 24142}, "trend_line": 3243.458333, "activity_lines": {"activity_5": 3364.433333, "activity_10": 3304.931818, "activity_20": 3199.179762, "activity_30": 3211.994624}, "trend_signal": 0, "fair_value": 2852.778846, "relative_strength": 0.62461, "rate_of_change": -0.030051472782101053, "market_dynamics": 0.715235, "expectation": {"probability": 59.4153, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3399.0, "high": 3497.0, "low": 3364.5, "close": 3496.5, "volume": 21912}, "trend_line": 3246.65, "activity_lines": {"activity_5": 3415.7, "activity_10": 3353.354545, "activity_20": 3229.495238, "activity_30": 3228.319892}, "trend_signal": 0, "fair_value": 2861.253205, "relative_strength": 3.284835, "rate_of_change": 0.09840320646413102, "market_dynamics": 0.804223, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3495.5, "high": 3556.0, "low": 3467.649902, "close": 3519.0, "volume": 17895}, "trend_line": 3250.416667, "activity_lines": {"activity_5": 3459.033333, "activity_10": 3395.272727, "activity_20": 3261.22381, "activity_30": 3245.89086}, "trend_signal": 0, "fair_value": 2869.447115, "relative_strength": 3.592321, "rate_of_change": 0.11601703294164353, "market_dynamics": 0.836652, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3527.917969, "high": 3574.0, "low": 3455.5, "close": 3544.75, "volume": 28029}, "trend_line": 3256.375, "activity_lines": {"activity_5": 3497.25, "activity_10": 3432.927273, "activity_20": 3294.578571, "activity_30": 3264.880108}, "trend_signal": 1, "fair_value": 2878.011218, "relative_strength": 2.954874, "rate_of_change": 0.18330982179891828, "market_dynamics": 0.929659, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3540.5, "high": 3710.0, "low": 3534.5, "close": 3678.5, "volume": 26251}, "trend_line": 3269.341667, "activity_lines": {"activity_5": 3567.766667, "activity_10": 3487.6, "activity_20": 3339.777381, "activity_30": 3292.113978}, "trend_signal": 1, "fair_value": 2886.6875, "relative_strength": 6.094672, "rate_of_change": 0.3981932977620865, "market_dynamics": 1.06761, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3681.5, "high": 3735.0, "low": 3625.925049, "close": 3721.5, "volume": 73091}, "trend_line": 3283.791667, "activity_lines": {"activity_5": 3632.683333, "activity_10": 3541.054545, "activity_20": 3386.74881, "activity_30": 3321.285484}, "trend_signal": 1, "fair_value": 2894.841346, "relative_strength": 5.661893, "rate_of_change": 0.44198500713017763, "market_dynamics": 1.282222, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3742.0, "high": 3779.350098, "low": 3657.403076, "close": 3662.75, "volume": 53820}, "trend_line": 3295.291667, "activity_lines": {"activity_5": 3656.25, "activity_10": 3576.577273, "activity_20": 3425.030952, "activity_30": 3345.734409}, "trend_signal": 1, "fair_value": 2902.599359, "relative_strength": 4.385327, "rate_of_change": 0.35020492059735775, "market_dynamics": 1.485617, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3709.0, "high": 3751.5, "low": 3653.0, "close": 3684.75, "volume": 42122}, "trend_line": 3307.2, "activity_lines": {"activity_5": 3676.066667, "activity_10": 3608.868182, "activity_20": 3462.745238, "activity_30": 3370.860753}, "trend_signal": 1, "fair_value": 2909.959936, "relative_strength": 4.524699, "rate_of_change": 0.3613741727099102, "market_dynamics": 1.608946, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3670.5, "high": 3725.0, "low": 3646.5, "close": 3658.0, "volume": 100679}, "trend_line": 3313.641667, "activity_lines": {"activity_5": 3675.916667, "activity_10": 3629.545455, "activity_20": 3495.35119, "activity_30": 3393.493011}, "trend_signal": 1, "fair_value": 2917.112179, "relative_strength": 3.148815, "rate_of_change": 0.19477706216739393, "market_dynamics": 1.703363, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3665.0, "high": 3710.5, "low": 3610.0, "close": 3695.25, "volume": 56928}, "trend_line": 3319.783333, "activity_lines": {"activity_5": 3680.633333, "activity_10": 3651.586364, "activity_20": 3528.513095, "activity_30": 3418.112903}, "trend_signal": 1, "fair_value": 2924.935897, "relative_strength": 2.058995, "rate_of_change": 0.18534490500779868, "market_dynamics": 1.660237, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3689.0, "high": 3719.811035, "low": 3654.052002, "close": 3660.0, "volume": 8690}, "trend_line": 3329.491667, "activity_lines": {"activity_5": 3672.483333, "activity_10": 3661.477273, "activity_20": 3554.107143, "activity_30": 3440.062366}, "trend_signal": 1, "fair_value": 2932.708333, "relative_strength": 2.451579, "rate_of_change": 0.29243878368492077, "market_dynamics": 1.45552, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3653.5, "high": 3707.0, "low": 3585.300049, "close": 3633.5, "volume": 39357}, "trend_line": 3339.166667, "activity_lines": {"activity_5": 3659.6, "activity_10": 3661.731818, "activity_20": 3573.379762, "activity_30": 3459.675806}, "trend_signal": 1, "fair_value": 2939.967949, "relative_strength": 1.342855, "rate_of_change": 0.29058489906712187, "market_dynamics": 1.186201, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3683.5, "high": 3796.5, "low": 3655.149902, "close": 3782.0, "volume": 33480}, "trend_line": 3353.716667, "activity_lines": {"activity_5": 3698.166667, "activity_10": 3686.495455, "activity_20": 3603.367857, "activity_30": 3488.245699}, "trend_signal": 1, "fair_value": 2948.483974, "relative_strength": 4.503031, "rate_of_change": 0.4357374594024774, "market_dynamics": 0.96797, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3788.0, "high": 3836.228027, "low": 3430.350098, "close": 3818.5, "volume": 22437}, "trend_line": 3369.1, "activity_lines": {"activity_5": 3742.416667, "activity_10": 3713.113636, "activity_20": 3633.236905, "activity_30": 3518.23172}, "trend_signal": 1, "fair_value": 2957.639423, "relative_strength": 6.15426, "rate_of_change": 0.4586950696034981, "market_dynamics": 0.751277, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3830.0, "high": 3965.0, "low": 3811.5, "close": 3833.25, "volume": 89950}, "trend_line": 3390.516667, "activity_lines": {"activity_5": 3780.883333, "activity_10": 3737.436364, "activity_20": 3661.295238, "activity_30": 3548.176882}, "trend_signal": 1, "fair_value": 2967.338141, "relative_strength": 5.685229, "rate_of_change": 0.635679172479296, "market_dynamics": 0.777749, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3850.0, "high": 3950.728027, "low": 3834.583984, "close": 3922.5, "volume": 194633}, "trend_line": 3418.875, "activity_lines": {"activity_5": 3839.9, "activity_10": 3775.172727, "activity_20": 3694.75, "activity_30": 3582.498387}, "trend_signal": 1, "fair_value": 2977.701923, "relative_strength": 5.685, "rate_of_change": 0.8364015218097179, "market_dynamics": 0.945615, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3918.0, "high": 4004.324951, "low": 3897.5, "close": 3925.75, "volume": 41075}, "trend_line": 3446.283333, "activity_lines": {"activity_5": 3882.5, "activity_10": 3809.845455, "activity_20": 3725.658333, "activity_30": 3615.2}, "trend_signal": 1, "fair_value": 2988.471154, "relative_strength": 6.406293, "rate_of_change": 0.8016769551387476, "market_dynamics": 0.910514, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3916.5, "high": 4021.0, "low": 3896.149902, "close": 3961.5, "volume": 27056}, "trend_line": 3473.433333, "activity_lines": {"activity_5": 3917.533333, "activity_10": 3846.236364, "activity_20": 3756.825, "activity_30": 3648.439785}, "trend_signal": 1, "fair_value": 2999.158654, "relative_strength": 8.078252, "rate_of_change": 0.7878052201925584, "market_dynamics": 0.913678, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3995.5, "high": 4042.434082, "low": 3944.0, "close": 4006.75, "volume": 21170}, "trend_line": 3506.0, "activity_lines": {"activity_5": 3955.683333, "activity_10": 3885.822727, "activity_20": 3789.215476, "activity_30": 3682.847312}, "trend_signal": 1, "fair_value": 3009.365385, "relative_strength": 5.942071, "rate_of_change": 0.9375929772595424, "market_dynamics": 0.839395, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4110.0, "high": 4189.0, "low": 4094.0, "close": 4142.75, "volume": 61559}, "trend_line": 3550.391667, "activity_lines": {"activity_5": 4026.616667, "activity_10": 3943.795455, "activity_20": 3831.480952, "activity_30": 3723.927957}, "trend_signal": 1, "fair_value": 3019.932692, "relative_strength": 8.564457, "rate_of_change": 1.2661627780946911, "market_dynamics": 0.828151, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4181.0, "high": 4181.5, "low": 4017.5, "close": 4008.75, "volume": 50420}, "trend_line": 3588.6, "activity_lines": {"activity_5": 4032.25, "activity_10": 3969.268182, "activity_20": 3857.35, "activity_30": 3753.499462}, "trend_signal": 1, "fair_value": 3029.041667, "relative_strength": 5.435364, "rate_of_change": 1.0761723376926808, "market_dynamics": 0.850354, "expectation": {"probability": 60.7505, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4106.0, "high": 4148.0, "low": 3969.0, "close": 4041.5, "volume": 134814}, "trend_line": 3626.191667, "activity_lines": {"activity_5": 4043.05, "activity_10": 3994.354545, "activity_20": 3883.415476, "activity_30": 3782.718817}, "trend_signal": 1, "fair_value": 3038.456731, "relative_strength": 6.114047, "rate_of_change": 1.0475301510338333, "market_dynamics": 0.965109, "expectation": {"probability": 59.7762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4034.0, "high": 4046.0, "low": 3770.843018, "close": 3847.5, "volume": 69396}, "trend_line": 3653.541667, "activity_lines": {"activity_5": 3981.466667, "activity_10": 3976.75, "activity_20": 3888.409524, "activity_30": 3796.996774}, "trend_signal": 1, "fair_value": 3046.528846, "relative_strength": 2.75696, "rate_of_change": 0.7542348146927091, "market_dynamics": 0.683358, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3887.5, "high": 4013.5, "low": 3864.100098, "close": 4000.0, "volume": 56304}, "trend_line": 3682.1, "activity_lines": {"activity_5": 3978.316667, "activity_10": 3985.681818, "activity_20": 3906.363095, "activity_30": 3819.348925}, "trend_signal": 1, "fair_value": 3055.759615, "relative_strength": 4.83695, "rate_of_change": 0.7816616205023275, "market_dynamics": 0.339856, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3973.5, "high": 4026.0, "low": 3918.985107, "close": 3983.5, "volume": 63662}, "trend_line": 3708.833333, "activity_lines": {"activity_5": 3970.116667, "activity_10": 3988.313636, "activity_20": 3920.577381, "activity_30": 3838.794086}, "trend_signal": 1, "fair_value": 3065.201923, "relative_strength": 4.971321, "rate_of_change": 0.7260349528801535, "market_dynamics": 0.042959, "expectation": {"probability": 61.5738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4007.0, "high": 4075.0, "low": 3970.250977, "close": 3962.75, "volume": 162470}, "trend_line": 3730.166667, "activity_lines": {"activity_5": 3965.616667, "activity_10": 3984.440909, "activity_20": 3931.363095, "activity_30": 3855.175806}, "trend_signal": 1, "fair_value": 3074.894231, "relative_strength": 4.592875, "rate_of_change": 0.5752033613962324, "market_dynamics": -0.316369, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3981.0, "high": 4017.5, "low": 3808.0, "close": 3946.5, "volume": 35631}, "trend_line": 3752.883333, "activity_lines": {"activity_5": 3958.766667, "activity_10": 3976.881818, "activity_20": 3939.452381, "activity_30": 3869.132796}, "trend_signal": 1, "fair_value": 3084.397436, "relative_strength": 1.590232, "rate_of_change": 0.6089986863313596, "market_dynamics": -0.457169, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3969.5, "high": 3979.5, "low": 3929.5, "close": 3967.0, "volume": 75494}, "trend_line": 3774.666667, "activity_lines": {"activity_5": 3965.083333, "activity_10": 3972.672727, "activity_20": 3948.142857, "activity_30": 3882.946774}, "trend_signal": 1, "fair_value": 3094.258013, "relative_strength": 2.40194, "rate_of_change": 0.580442610844139, "market_dynamics": -0.625945, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3984.5, "high": 4026.0, "low": 3938.5, "close": 3986.0, "volume": 16310}, "trend_line": 3795.516667, "activity_lines": {"activity_5": 3969.766667, "activity_10": 3971.818182, "activity_20": 3957.29881, "activity_30": 3896.581183}, "trend_signal": 1, "fair_value": 3103.854167, "relative_strength": 2.075407, "rate_of_change": 0.5523666548434834, "market_dynamics": -0.7694, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4027.0, "high": 4078.0, "low": 3980.5, "close": 4028.0, "volume": 35517}, "trend_line": 3817.133333, "activity_lines": {"activity_5": 3989.383333, "activity_10": 3978.977273, "activity_20": 3968.892857, "activity_30": 3911.580108}, "trend_signal": 1, "fair_value": 3113.264423, "relative_strength": 1.410969, "rate_of_change": 0.5695315788742484, "market_dynamics": -0.913792, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4025.5, "high": 4133.279785, "low": 3994.5, "close": 4123.5, "volume": 51202}, "trend_line": 3841.416667, "activity_lines": {"activity_5": 4037.866667, "activity_10": 4005.586364, "activity_20": 3987.997619, "activity_30": 3931.345699}, "trend_signal": 1, "fair_value": 3123.798077, "relative_strength": 2.715156, "rate_of_change": 0.6361667744237463, "market_dynamics": -0.757236, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4091.5, "high": 4136.5, "low": 4006.5, "close": 4071.5, "volume": 94522}, "trend_line": 3860.583333, "activity_lines": {"activity_5": 4058.3, "activity_10": 4020.654545, "activity_20": 3999.942857, "activity_30": 3946.189785}, "trend_signal": 1, "fair_value": 3133.44391, "relative_strength": 2.396695, "rate_of_change": 0.49894785339619285, "market_dynamics": -0.646573, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4062.5, "high": 4206.5, "low": 4016.949951, "close": 4160.0, "volume": 99051}, "trend_line": 3881.95, "activity_lines": {"activity_5": 4099.9, "activity_10": 4051.268182, "activity_20": 4018.230952, "activity_30": 3965.506989}, "trend_signal": 1, "fair_value": 3143.120192, "relative_strength": 3.708448, "rate_of_change": 0.5534569560345709, "market_dynamics": -0.402765, "expectation": {"probability": 60.1192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4116.5, "high": 4343.0, "low": 4095.5, "close": 4315.0, "volume": 138934}, "trend_line": 3907.625, "activity_lines": {"activity_5": 4180.3, "activity_10": 4104.381818, "activity_20": 4049.480952, "activity_30": 3993.445699}, "trend_signal": 1, "fair_value": 3153.926282, "relative_strength": 5.889607, "rate_of_change": 0.661394402297819, "market_dynamics": -0.002785, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4365.0, "high": 4531.5, "low": 4266.5, "close": 4448.0, "volume": 558815}, "trend_line": 3933.275, "activity_lines": {"activity_5": 4283.1, "activity_10": 4175.95, "activity_20": 4091.033333, "activity_30": 4028.308602}, "trend_signal": 1, "fair_value": 3165.264423, "relative_strength": 8.127162, "rate_of_change": 0.6564089440516961, "market_dynamics": 0.481458, "expectation": {"probability": 60.5379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4448.5, "high": 4518.5, "low": 4406.0, "close": 4504.5, "volume": 59968}, "trend_line": 3959.375, "activity_lines": {"activity_5": 4376.733333, "activity_10": 4249.345455, "activity_20": 4135.039286, "activity_30": 4065.161828}, "trend_signal": 1, "fair_value": 3177.30609, "relative_strength": 6.859884, "rate_of_change": 0.6635691631019928, "market_dynamics": 0.910049, "expectation": {"probability": 61.2084, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4506.0, "high": 4588.0, "low": 4448.926758, "close": 4551.0, "volume": 102942}, "trend_line": 3988.983333, "activity_lines": {"activity_5": 4460.466667, "activity_10": 4321.345455, "activity_20": 4180.702381, "activity_30": 4103.331183}, "trend_signal": 1, "fair_value": 3189.307692, "relative_strength": 5.466985, "rate_of_change": 0.7478032012628288, "market_dynamics": 1.291472, "expectation": {"probability": 61.4107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4527.5, "high": 4533.5, "low": 4305.0, "close": 4341.5, "volume": 110041}, "trend_line": 4010.875, "activity_lines": {"activity_5": 4442.4, "activity_10": 4344.263636, "activity_20": 4203.435714, "activity_30": 4126.074194}, "trend_signal": 1, "fair_value": 3200.222756, "relative_strength": 6.380912, "rate_of_change": 0.5488031704443291, "market_dynamics": 1.28484, "expectation": {"probability": 62.5153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4165.0, "high": 4381.0, "low": 4138.5, "close": 4296.0, "volume": 48599}, "trend_line": 4032.141667, "activity_lines": {"activity_5": 4397.066667, "activity_10": 4352.1, "activity_20": 4220.02619, "activity_30": 4144.469355}, "trend_signal": 1, "fair_value": 3211.647436, "relative_strength": 5.206563, "rate_of_change": 0.5302251254402062, "market_dynamics": 0.969176, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4326.5, "high": 4390.5, "low": 4198.5, "close": 4208.5, "volume": 119199}, "trend_line": 4049.25, "activity_lines": {"activity_5": 4323.833333, "activity_10": 4338.390909, "activity_20": 4226.905952, "activity_30": 4155.847312}, "trend_signal": 1, "fair_value": 3222.365385, "relative_strength": 6.316757, "rate_of_change": 0.42429890646002766, "market_dynamics": 0.654689, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4124.5, "high": 4364.5, "low": 4101.5, "close": 4158.5, "volume": 73362}, "trend_line": 4065.866667, "activity_lines": {"activity_5": 4249.9, "activity_10": 4312.309091, "activity_20": 4228.710714, "activity_30": 4162.895699}, "trend_signal": 1, "fair_value": 3232.217949, "relative_strength": 4.198185, "rate_of_change": 0.4103640674198872, "market_dynamics": 0.188118, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4156.0, "high": 4338.5, "low": 4100.5, "close": 4314.0, "volume": 58394}, "trend_line": 4088.55, "activity_lines": {"activity_5": 4250.866667, "activity_10": 4313.863636, "activity_20": 4244.611905, "activity_30": 4178.904301}, "trend_signal": 1, "fair_value": 3243.560897, "relative_strength": 2.919566, "rate_of_change": 0.5578966271596235, "market_dynamics": -0.014306, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4304.5, "high": 4578.5, "low": 4250.5, "close": 4568.0, "volume": 62432}, "trend_line": 4114.75, "activity_lines": {"activity_5": 4352.3, "activity_10": 4357.190909, "activity_20": 4283.405952, "activity_30": 4209.836559}, "trend_signal": 1, "fair_value": 3256.125, "relative_strength": 6.925133, "rate_of_change": 0.6408139805065322, "market_dynamics": 0.024979, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4532.5, "high": 4705.0, "low": 4515.5, "close": 4692.0, "volume": 106359}, "trend_line": 4143.866667, "activity_lines": {"activity_5": 4479.966667, "activity_10": 4415.645455, "activity_20": 4330.578571, "activity_30": 4247.078495}, "trend_signal": 1, "fair_value": 3269.376603, "relative_strength": 8.681753, "rate_of_change": 0.7076169147578889, "market_dynamics": 0.221397, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4650.5, "high": 4835.5, "low": 4631.25, "close": 4781.0, "volume": 277536}, "trend_line": 4175.458333, "activity_lines": {"activity_5": 4610.9, "activity_10": 4483.427273, "activity_20": 4382.932143, "activity_30": 4288.183871}, "trend_signal": 1, "fair_value": 3283.517628, "relative_strength": 13.278211, "rate_of_change": 0.7623716817817041, "market_dynamics": 0.639468, "expectation": {"probability": 61.4005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4795.5, "high": 4899.0, "low": 4702.0, "close": 4887.0, "volume": 223602}, "trend_line": 4207.608333, "activity_lines": {"activity_5": 4739.0, "activity_10": 4564.427273, "activity_20": 4441.583333, "activity_30": 4334.089785}, "trend_signal": 1, "fair_value": 3298.338141, "relative_strength": 15.381709, "rate_of_change": 0.7699753520687461, "market_dynamics": 1.054337, "expectation": {"probability": 62.0282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4899.0, "high": 5072.0, "low": 4890.0, "close": 5029.0, "volume": 185549}, "trend_line": 4244.383333, "activity_lines": {"activity_5": 4865.866667, "activity_10": 4664.290909, "activity_20": 4509.357143, "activity_30": 4387.082796}, "trend_signal": 1, "fair_value": 3313.796474, "relative_strength": 19.579309, "rate_of_change": 0.8740119585650521, "market_dynamics": 1.330144, "expectation": {"probability": 62.0829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5004.0, "high": 5198.450195, "low": 4948.0, "close": 5015.0, "volume": 190503}, "trend_line": 4279.5, "activity_lines": {"activity_5": 4940.4, "activity_10": 4752.918182, "activity_20": 4570.642857, "activity_30": 4436.8}, "trend_signal": 1, "fair_value": 3328.903846, "relative_strength": 19.07841, "rate_of_change": 0.8273679412264395, "market_dynamics": 1.464193, "expectation": {"probability": 62.1198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4964.0, "high": 5026.0, "low": 4730.0, "close": 4993.0, "volume": 218334}, "trend_line": 4312.375, "activity_lines": {"activity_5": 4977.8, "activity_10": 4825.3, "activity_20": 4624.842857, "activity_30": 4482.832258}, "trend_signal": 1, "fair_value": 3343.625, "relative_strength": 14.938746, "rate_of_change": 0.7681972193013202, "market_dynamics": 1.478771, "expectation": {"probability": 61.3951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5053.0, "high": 5106.0, "low": 4966.0, "close": 4984.0, "volume": 124516}, "trend_line": 4340.416667, "activity_lines": {"activity_5": 4992.133333, "activity_10": 4883.372727, "activity_20": 4673.390476, "activity_30": 4526.162903}, "trend_signal": 1, "fair_value": 3358.108974, "relative_strength": 14.822046, "rate_of_change": 0.650260401750785, "market_dynamics": 1.322427, "expectation": {"probability": 60.5815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a5b6951-1d81-4535-8b1e-db66fa5c0d39/", "share_image": "https://sharemaestro.com/terminal/6a5b6951-1d81-4535-8b1e-db66fa5c0d39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}