{"ticker": {"uuid": "6a5c1311-9376-4e1f-91cd-e750917ba540", "symbol": "OZYSR", "name": "OZYASAR TEL", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OZYSR rose 3.55%, moving from 11.39 to 11.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.67 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.79"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.67"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.77, "high": 11.94, "low": 11.64, "close": 11.79, "volume": 2093781}, "trend_line": 11.240008, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.915787, "activity_20": 11.777282, "activity_30": 11.55926}, "trend_signal": 1, "fair_value": 7.918342, "relative_strength": 7.66628, "rate_of_change": 0.9447397095936875, "market_dynamics": -0.354479, "expectation": {"probability": 54.6559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 8.419512, "high": 8.878048, "low": 6.326829, "close": 6.395121, "volume": 440609028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.395121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.395121, "high": 6.692682, "low": 6.039024, "close": 6.556097, "volume": 109555011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.475609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.585365, "high": 6.926829, "low": 6.585365, "close": 6.751219, "volume": 44459317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.567479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.751219, "high": 6.990243, "low": 6.331707, "close": 6.643902, "volume": 129837941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.586585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.614634, "high": 6.712195, "low": 6.121951, "close": 6.312195, "volume": 52171231}, "trend_line": null, "activity_lines": {"activity_5": 6.526504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.531707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.312195, "high": 6.604878, "low": 6.234146, "close": 6.419512, "volume": 46621746}, "trend_line": null, "activity_lines": {"activity_5": 6.489105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.513008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.839024, "high": 6.912195, "low": 6.414634, "close": 6.829268, "volume": 97253125}, "trend_line": null, "activity_lines": {"activity_5": 6.586666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.558188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.926829, "high": 7.756097, "low": 6.8, "close": 7.204878, "volume": 141339503}, "trend_line": null, "activity_lines": {"activity_5": 6.791219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.639024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.195121, "high": 8.341463, "low": 6.931707, "close": 7.629268, "volume": 178593493}, "trend_line": null, "activity_lines": {"activity_5": 7.106992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.749051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.887804, "high": 7.965853, "low": 6.887804, "close": 7.536585, "volume": 142259068}, "trend_line": null, "activity_lines": {"activity_5": 7.326179, "activity_10": 7.016142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.827805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.560975, "high": 7.692682, "low": 6.780487, "close": 6.965853, "volume": 114910808}, "trend_line": null, "activity_lines": {"activity_5": 7.273496, "activity_10": 7.041241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.840354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.04878, "high": 7.69756, "low": 6.6, "close": 6.6, "volume": 149511964}, "trend_line": null, "activity_lines": {"activity_5": 7.062439, "activity_10": 6.989445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.820325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.736585, "high": 6.775609, "low": 6.151219, "close": 6.487804, "volume": 58866383}, "trend_line": null, "activity_lines": {"activity_5": 6.829268, "activity_10": 6.916452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.794746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.560975, "high": 6.634146, "low": 6.229268, "close": 6.234146, "volume": 55309358}, "trend_line": null, "activity_lines": {"activity_5": 6.559349, "activity_10": 6.802128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.754703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.219512, "high": 6.282926, "low": 5.478048, "close": 5.756097, "volume": 63266704}, "trend_line": null, "activity_lines": {"activity_5": 6.223089, "activity_10": 6.608337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.68813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.756097, "high": 6.341463, "low": 5.604878, "close": 6.287804, "volume": 71746955}, "trend_line": null, "activity_lines": {"activity_5": 6.182764, "activity_10": 6.52133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.663109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.126829, "high": 6.385365, "low": 5.985365, "close": 6.092682, "volume": 43280967}, "trend_line": null, "activity_lines": {"activity_5": 6.122601, "activity_10": 6.401241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.629555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.087804, "high": 6.326829, "low": 5.770731, "close": 5.965853, "volume": 39259753}, "trend_line": null, "activity_lines": {"activity_5": 6.053983, "activity_10": 6.271485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.592682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.07317, "high": 6.243902, "low": 5.682926, "close": 6.019512, "volume": 34767723}, "trend_line": null, "activity_lines": {"activity_5": 6.038048, "activity_10": 6.174013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.562516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.014634, "high": 6.590243, "low": 5.931707, "close": 6.268292, "volume": 39200741}, "trend_line": null, "activity_lines": {"activity_5": 6.119349, "activity_10": 6.151042, "activity_20": 6.433217, "activity_30": null}, "trend_signal": 0, "fair_value": 6.547804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.22439, "high": 7.804878, "low": 5.917073, "close": 6.585365, "volume": 168047456}, "trend_line": null, "activity_lines": {"activity_5": 6.272194, "activity_10": 6.20878, "activity_20": 6.436794, "activity_30": null}, "trend_signal": 0, "fair_value": 6.549593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.658536, "high": 7.492682, "low": 6.653658, "close": 6.760975, "volume": 109914332}, "trend_line": null, "activity_lines": {"activity_5": 6.463739, "activity_10": 6.305365, "activity_20": 6.45619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.559201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.770731, "high": 6.956097, "low": 6.443902, "close": 6.863414, "volume": 58871057}, "trend_line": null, "activity_lines": {"activity_5": 6.644877, "activity_10": 6.417649, "activity_20": 6.484366, "activity_30": null}, "trend_signal": 0, "fair_value": 6.572428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.814634, "high": 6.829268, "low": 6.087804, "close": 6.219512, "volume": 45476660}, "trend_line": null, "activity_lines": {"activity_5": 6.551544, "activity_10": 6.40603, "activity_20": 6.450685, "activity_30": null}, "trend_signal": 0, "fair_value": 6.557723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.229268, "high": 6.331707, "low": 5.760975, "close": 6.229268, "volume": 49747667}, "trend_line": null, "activity_lines": {"activity_5": 6.44813, "activity_10": 6.396452, "activity_20": 6.419953, "activity_30": null}, "trend_signal": 0, "fair_value": 6.544585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.243902, "high": 6.463414, "low": 6.136585, "close": 6.414634, "volume": 56529839}, "trend_line": null, "activity_lines": {"activity_5": 6.409105, "activity_10": 6.411973, "activity_20": 6.40727, "activity_30": null}, "trend_signal": 0, "fair_value": 6.539587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.414634, "high": 6.819512, "low": 6.370731, "close": 6.653658, "volume": 45257044}, "trend_line": null, "activity_lines": {"activity_5": 6.461138, "activity_10": 6.468647, "activity_20": 6.417375, "activity_30": null}, "trend_signal": 0, "fair_value": 6.543812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.736585, "high": 6.892682, "low": 6.531707, "close": 6.878048, "volume": 54964890}, "trend_line": null, "activity_lines": {"activity_5": 6.595121, "activity_10": 6.55592, "activity_20": 6.449686, "activity_30": null}, "trend_signal": 0, "fair_value": 6.555749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.956097, "high": 7.034146, "low": 6.307317, "close": 6.360975, "volume": 48525532}, "trend_line": null, "activity_lines": {"activity_5": 6.555772, "activity_10": 6.532594, "activity_20": 6.434308, "activity_30": null}, "trend_signal": 0, "fair_value": 6.549032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.477909, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.380487, "high": 6.6, "low": 6.185365, "close": 6.360975, "volume": 31261674}, "trend_line": 6.542764, "activity_lines": {"activity_5": 6.506991, "activity_10": 6.503059, "activity_20": 6.42497, "activity_30": 6.484259}, "trend_signal": 0, "fair_value": 6.542764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.485925, "expectation": {"probability": 66.8142, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.370731, "high": 6.770731, "low": 6.282926, "close": 6.556097, "volume": 33930746}, "trend_line": 6.54813, "activity_lines": {"activity_5": 6.514471, "activity_10": 6.507317, "activity_20": 6.439814, "activity_30": 6.485119}, "trend_signal": 0, "fair_value": 6.543194, "relative_strength": null, "rate_of_change": 0.08201426797603487, "market_dynamics": 0.425849, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.580487, "high": 6.82439, "low": 6.414634, "close": 6.712195, "volume": 36790819}, "trend_line": 6.553333, "activity_lines": {"activity_5": 6.564552, "activity_10": 6.540487, "activity_20": 6.471475, "activity_30": 6.495704}, "trend_signal": 0, "fair_value": 6.548475, "relative_strength": null, "rate_of_change": 0.07945779940228333, "market_dynamics": 0.353002, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.804878, "high": 6.878048, "low": 6.541463, "close": 6.643902, "volume": 32067866}, "trend_line": 6.549756, "activity_lines": {"activity_5": 6.587967, "activity_10": 6.562128, "activity_20": 6.496097, "activity_30": 6.501547}, "trend_signal": 0, "fair_value": 6.551367, "relative_strength": null, "rate_of_change": -0.05458291223717673, "market_dynamics": 0.339907, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.64878, "high": 6.736585, "low": 6.443902, "close": 6.541463, "volume": 25796697}, "trend_line": 6.546341, "activity_lines": {"activity_5": 6.592845, "activity_10": 6.569135, "activity_20": 6.51022, "activity_30": 6.501012}, "trend_signal": 0, "fair_value": 6.551076, "relative_strength": null, "rate_of_change": -0.052139346870332115, "market_dynamics": 0.332406, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.512195, "high": 6.517073, "low": 5.853658, "close": 5.902439, "volume": 32871170}, "trend_line": 6.532682, "activity_lines": {"activity_5": 6.372683, "activity_10": 6.454102, "activity_20": 6.46202, "activity_30": 6.45947}, "trend_signal": 0, "fair_value": 6.532543, "relative_strength": null, "rate_of_change": -0.20865090895814384, "market_dynamics": 0.017829, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.878048, "high": 5.902439, "low": 5.590243, "close": 5.84878, "volume": 23189085}, "trend_line": 6.513658, "activity_lines": {"activity_5": 6.165203, "activity_10": 6.335255, "activity_20": 6.408014, "activity_30": 6.415347}, "trend_signal": 0, "fair_value": 6.51355, "relative_strength": null, "rate_of_change": -0.2912127055931994, "market_dynamics": -0.422324, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.878048, "high": 5.882926, "low": 5.551219, "close": 5.551219, "volume": 21426242}, "trend_line": 6.471056, "activity_lines": {"activity_5": 5.905691, "activity_10": 6.172594, "activity_20": 6.327758, "activity_30": 6.353254}, "trend_signal": 0, "fair_value": 6.487541, "relative_strength": null, "rate_of_change": -0.6540410933457125, "market_dynamics": -0.817384, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.585365, "high": 5.809756, "low": 5.482926, "close": 5.707317, "volume": 37841985}, "trend_line": 6.421138, "activity_lines": {"activity_5": 5.775609, "activity_10": 6.058359, "activity_20": 6.264947, "activity_30": 6.303981}, "trend_signal": 0, "fair_value": 6.467009, "relative_strength": null, "rate_of_change": -0.771404234486611, "market_dynamics": -1.029248, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.751219, "high": 6.058536, "low": 5.67317, "close": 5.946341, "volume": 29193573}, "trend_line": 6.36504, "activity_lines": {"activity_5": 5.787642, "activity_10": 6.008869, "activity_20": 6.226132, "activity_30": 6.273349}, "trend_signal": 0, "fair_value": 6.453658, "relative_strength": null, "rate_of_change": -0.8736457618571728, "market_dynamics": -1.033811, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.956097, "high": 6.039024, "low": 5.307317, "close": 5.487804, "volume": 48535031}, "trend_line": 6.296747, "activity_lines": {"activity_5": 5.686504, "activity_10": 5.883547, "activity_20": 6.143995, "activity_30": 6.216753}, "trend_signal": 0, "fair_value": 6.429512, "relative_strength": null, "rate_of_change": -1.0729390545856698, "market_dynamics": -0.932399, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.365853, "high": 5.634146, "low": 5.341463, "close": 5.575609, "volume": 43417870}, "trend_line": 6.250406, "activity_lines": {"activity_5": 5.642276, "activity_10": 5.790066, "activity_20": 6.073937, "activity_30": 6.170228}, "trend_signal": 0, "fair_value": 6.408685, "relative_strength": null, "rate_of_change": -0.7359514365115823, "market_dynamics": -0.837051, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.609756, "high": 5.726829, "low": 4.878048, "close": 4.931707, "volume": 39004564}, "trend_line": 6.194796, "activity_lines": {"activity_5": 5.401625, "activity_10": 5.597339, "activity_20": 5.947363, "activity_30": 6.08515}, "trend_signal": 0, "fair_value": 6.373519, "relative_strength": null, "rate_of_change": -0.8897022049447623, "market_dynamics": -0.847263, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.921951, "high": 5.609756, "low": 4.829268, "close": 5.44878, "volume": 30200753}, "trend_line": 6.160162, "activity_lines": {"activity_5": 5.374634, "activity_10": 5.530997, "activity_20": 5.878745, "activity_30": 6.03702}, "trend_signal": 0, "fair_value": 6.352013, "relative_strength": null, "rate_of_change": -0.5590821715517428, "market_dynamics": -0.825463, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.439024, "high": 5.756097, "low": 5.4, "close": 5.585365, "volume": 15873468}, "trend_line": 6.138536, "activity_lines": {"activity_5": 5.410406, "activity_10": 5.511219, "activity_20": 5.829872, "activity_30": 5.999937}, "trend_signal": 0, "fair_value": 6.334589, "relative_strength": null, "rate_of_change": -0.35106219609158784, "market_dynamics": -0.878704, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.512195, "high": 5.570731, "low": 5.380487, "close": 5.468292, "volume": 25660984}, "trend_line": 6.128943, "activity_lines": {"activity_5": 5.431219, "activity_10": 5.487538, "activity_20": 5.772868, "activity_30": 5.956695}, "trend_signal": 0, "fair_value": 6.315338, "relative_strength": null, "rate_of_change": -0.15627504668866693, "market_dynamics": -0.888086, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.531707, "high": 5.760975, "low": 5.419512, "close": 5.526829, "volume": 45043324}, "trend_line": 6.103577, "activity_lines": {"activity_5": 5.472845, "activity_10": 5.482394, "activity_20": 5.725063, "activity_30": 5.917849}, "trend_signal": 0, "fair_value": 6.298197, "relative_strength": null, "rate_of_change": -0.4138723430777542, "market_dynamics": -0.785339, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.560975, "high": 5.609756, "low": 5.326829, "close": 5.42439, "volume": 11674835}, "trend_line": 6.0813, "activity_lines": {"activity_5": 5.483577, "activity_10": 5.464478, "activity_20": 5.67173, "activity_30": 5.87403}, "trend_signal": 0, "fair_value": 6.279605, "relative_strength": null, "rate_of_change": -0.36498269785078297, "market_dynamics": -0.814574, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.482926, "high": 5.580487, "low": 5.180487, "close": 5.341463, "volume": 15972893}, "trend_line": 6.060487, "activity_lines": {"activity_5": 5.433821, "activity_10": 5.433791, "activity_20": 5.616353, "activity_30": 5.826299}, "trend_signal": 0, "fair_value": 6.260061, "relative_strength": null, "rate_of_change": -0.3422459013697651, "market_dynamics": -0.796447, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.385365, "high": 5.390243, "low": 4.975609, "close": 5.29756, "volume": 19113406}, "trend_line": 6.036422, "activity_lines": {"activity_5": 5.376585, "activity_10": 5.401773, "activity_20": 5.564111, "activity_30": 5.777078}, "trend_signal": 0, "fair_value": 6.240418, "relative_strength": null, "rate_of_change": -0.3970803006425099, "market_dynamics": -0.712265, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.385365, "high": 5.946341, "low": 5.370731, "close": 5.82439, "volume": 57230967}, "trend_line": 6.021626, "activity_lines": {"activity_5": 5.514146, "activity_10": 5.477339, "activity_20": 5.567108, "activity_30": 5.763398}, "trend_signal": 0, "fair_value": 6.232097, "relative_strength": null, "rate_of_change": -0.2451120879222756, "market_dynamics": -0.375844, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.89756, "high": 6.560975, "low": 5.756097, "close": 6.439024, "volume": 78216830}, "trend_line": 6.016748, "activity_lines": {"activity_5": 5.832845, "activity_10": 5.658536, "activity_20": 5.631196, "activity_30": 5.790327}, "trend_signal": 0, "fair_value": 6.236154, "relative_strength": null, "rate_of_change": -0.08100802009292181, "market_dynamics": 0.225994, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.434146, "high": 6.902439, "low": 6.195121, "close": 6.731707, "volume": 55184694}, "trend_line": 6.015772, "activity_lines": {"activity_5": 6.188292, "activity_10": 5.87725, "activity_20": 5.723716, "activity_30": 5.836454}, "trend_signal": 0, "fair_value": 6.245684, "relative_strength": 17.100706, "rate_of_change": -0.016221387367389224, "market_dynamics": 0.822008, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.863414, "high": 6.87317, "low": 6.365853, "close": 6.804878, "volume": 24866400}, "trend_line": 6.013821, "activity_lines": {"activity_5": 6.480975, "activity_10": 6.076541, "activity_20": 5.823112, "activity_30": 5.887364}, "trend_signal": 0, "fair_value": 6.256235, "relative_strength": 12.253122, "rate_of_change": -0.03243141528635121, "market_dynamics": 1.210342, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.843902, "high": 7.004878, "low": 6.292682, "close": 6.385365, "volume": 25575995}, "trend_line": 6.019349, "activity_lines": {"activity_5": 6.53626, "activity_10": 6.1749, "activity_20": 5.881788, "activity_30": 5.911334}, "trend_signal": 0, "fair_value": 6.258626, "relative_strength": 7.116789, "rate_of_change": 0.09192159194628469, "market_dynamics": 1.200695, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.4, "high": 6.565853, "low": 5.858536, "close": 6.112195, "volume": 34121911}, "trend_line": 6.015447, "activity_lines": {"activity_5": 6.427967, "activity_10": 6.209046, "activity_20": 5.915191, "activity_30": 5.917324}, "trend_signal": 0, "fair_value": 6.255964, "relative_strength": 3.626775, "rate_of_change": -0.06482428581562678, "market_dynamics": 1.009526, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.082926, "high": 6.629268, "low": 5.960975, "close": 6.24878, "volume": 31947870}, "trend_line": 6.009918, "activity_lines": {"activity_5": 6.346016, "activity_10": 6.256319, "activity_20": 5.960604, "activity_30": 5.932378}, "trend_signal": 0, "fair_value": 6.255836, "relative_strength": 3.546938, "rate_of_change": -0.09191336903143053, "market_dynamics": 0.860012, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.292682, "high": 6.502439, "low": 6.078048, "close": 6.131707, "volume": 27545281}, "trend_line": 5.99252, "activity_lines": {"activity_5": 6.237723, "activity_10": 6.269179, "activity_20": 5.992961, "activity_30": 5.940236}, "trend_signal": 0, "fair_value": 6.253658, "relative_strength": -7.046388, "rate_of_change": -0.2894881427666738, "market_dynamics": 0.740007, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.131707, "high": 6.47317, "low": 5.931707, "close": 6.341463, "volume": 32740793}, "trend_line": 5.974634, "activity_lines": {"activity_5": 6.239349, "activity_10": 6.307317, "activity_20": 6.042532, "activity_30": 5.962748}, "trend_signal": 0, "fair_value": 6.255172, "relative_strength": -4.725523, "rate_of_change": -0.29847209521202844, "market_dynamics": 0.706392, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.341463, "high": 6.829268, "low": 6.229268, "close": 6.580487, "volume": 42854462}, "trend_line": 5.981951, "activity_lines": {"activity_5": 6.351544, "activity_10": 6.370731, "activity_20": 6.111846, "activity_30": 6.001835}, "trend_signal": 1, "fair_value": 6.260686, "relative_strength": -1.274783, "rate_of_change": 0.12246775283640092, "market_dynamics": 0.798355, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.634146, "high": 7.175609, "low": 6.560975, "close": 6.926829, "volume": 37588145}, "trend_line": 6.000813, "activity_lines": {"activity_5": 6.566178, "activity_10": 6.473791, "activity_20": 6.211126, "activity_30": 6.062795}, "trend_signal": 1, "fair_value": 6.271788, "relative_strength": 1.254635, "rate_of_change": 0.3153151873026105, "market_dynamics": 0.893525, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.009756, "high": 7.531707, "low": 6.970731, "close": 7.44878, "volume": 55385397}, "trend_line": 6.030569, "activity_lines": {"activity_5": 6.900487, "activity_10": 6.651707, "activity_20": 6.353263, "activity_30": 6.156213}, "trend_signal": 1, "fair_value": 6.291083, "relative_strength": 7.940733, "rate_of_change": 0.49586614347089125, "market_dynamics": 1.201562, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.44878, "high": 7.726829, "low": 7.09756, "close": 7.204878, "volume": 42339799}, "trend_line": 6.046991, "activity_lines": {"activity_5": 7.073496, "activity_10": 6.766918, "activity_20": 6.463252, "activity_30": 6.231974}, "trend_signal": 1, "fair_value": 6.305822, "relative_strength": 2.579463, "rate_of_change": 0.27231261262412193, "market_dynamics": 1.425163, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.24878, "high": 7.741463, "low": 7.029268, "close": 7.536585, "volume": 52622468}, "trend_line": 6.076748, "activity_lines": {"activity_5": 7.285528, "activity_10": 6.933836, "activity_20": 6.594007, "activity_30": 6.328077}, "trend_signal": 1, "fair_value": 6.325358, "relative_strength": 8.360758, "rate_of_change": 0.49209598625167517, "market_dynamics": 1.683005, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.536585, "high": 7.8, "low": 7.44878, "close": 7.585365, "volume": 30475937}, "trend_line": 6.111544, "activity_lines": {"activity_5": 7.434146, "activity_10": 7.096319, "activity_20": 6.719465, "activity_30": 6.425407}, "trend_signal": 1, "fair_value": 6.345045, "relative_strength": 4.299265, "rate_of_change": 0.5726089019982407, "market_dynamics": 1.794593, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.609756, "high": 8.209756, "low": 7.551219, "close": 7.858536, "volume": 41210762}, "trend_line": 6.176748, "activity_lines": {"activity_5": 7.606829, "activity_10": 7.286651, "activity_20": 6.861417, "activity_30": 6.538117}, "trend_signal": 1, "fair_value": 6.36833, "relative_strength": 8.742396, "rate_of_change": 1.0668989702111216, "market_dynamics": 1.793109, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.819512, "high": 8.585365, "low": 7.47317, "close": 8.126829, "volume": 51023849}, "trend_line": 6.252682, "activity_lines": {"activity_5": 7.806829, "activity_10": 7.494013, "activity_20": 7.017537, "activity_30": 6.663928}, "trend_signal": 1, "fair_value": 6.394974, "relative_strength": 17.886674, "rate_of_change": 1.2293524035625245, "market_dynamics": 1.853362, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.07317, "high": 8.204878, "low": 7.512195, "close": 7.560975, "volume": 30263733}, "trend_line": 6.319674, "activity_lines": {"activity_5": 7.773008, "activity_10": 7.564345, "activity_20": 7.107386, "activity_30": 6.748334}, "trend_signal": 1, "fair_value": 6.412377, "relative_strength": 13.003335, "rate_of_change": 1.0714122355814664, "market_dynamics": 1.592441, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.575609, "high": 8.24878, "low": 7.565853, "close": 8.04878, "volume": 38638218}, "trend_line": 6.397723, "activity_lines": {"activity_5": 7.878048, "activity_10": 7.697383, "activity_20": 7.233519, "activity_30": 6.859889}, "trend_signal": 1, "fair_value": 6.436441, "relative_strength": 10.21397, "rate_of_change": 1.235016236597015, "market_dynamics": 1.58248, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.180487, "high": 8.204878, "low": 7.795121, "close": 7.917073, "volume": 25169862}, "trend_line": 6.463414, "activity_lines": {"activity_5": 7.90504, "activity_10": 7.775432, "activity_20": 7.334216, "activity_30": 6.957912}, "trend_signal": 1, "fair_value": 6.4579, "relative_strength": 9.520749, "rate_of_change": 1.0267871866287452, "market_dynamics": 1.486705, "expectation": {"probability": 66.1327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.917073, "high": 8.07317, "low": 7.526829, "close": 7.946341, "volume": 19444002}, "trend_line": 6.545365, "activity_lines": {"activity_5": 7.919674, "activity_10": 7.834501, "activity_20": 7.425226, "activity_30": 7.053585}, "trend_signal": 1, "fair_value": 6.479163, "relative_strength": 12.631871, "rate_of_change": 1.2679212564752946, "market_dynamics": 1.347459, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.043902, "high": 8.658536, "low": 7.926829, "close": 8.370731, "volume": 38836231}, "trend_line": 6.638536, "activity_lines": {"activity_5": 8.069918, "activity_10": 7.952195, "activity_20": 7.54655, "activity_30": 7.17135}, "trend_signal": 1, "fair_value": 6.505805, "relative_strength": 19.81157, "rate_of_change": 1.4234653071295473, "market_dynamics": 1.545022, "expectation": {"probability": 62.9063, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.160975, "high": 9.004878, "low": 7.439024, "close": 7.658536, "volume": 22821435}, "trend_line": 6.72943, "activity_lines": {"activity_5": 7.966504, "activity_10": 7.923636, "activity_20": 7.590847, "activity_30": 7.237157}, "trend_signal": 1, "fair_value": 6.521815, "relative_strength": 14.984398, "rate_of_change": 1.3691874232511443, "market_dynamics": 1.154709, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.712195, "high": 8.219512, "low": 7.560975, "close": 8.102439, "volume": 20191033}, "trend_line": 6.817886, "activity_lines": {"activity_5": 8.004552, "activity_10": 7.967538, "activity_20": 7.673008, "activity_30": 7.325738}, "trend_signal": 1, "fair_value": 6.543468, "relative_strength": 13.495464, "rate_of_change": 1.314464969544224, "market_dynamics": 0.848191, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.092682, "high": 8.8, "low": 8.04878, "close": 8.634146, "volume": 14409522}, "trend_line": 6.919512, "activity_lines": {"activity_5": 8.21626, "activity_10": 8.097827, "activity_20": 7.799628, "activity_30": 7.442916}, "trend_signal": 1, "fair_value": 6.57172, "relative_strength": 20.523574, "rate_of_change": 1.4905793379355483, "market_dynamics": 0.662571, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.692682, "high": 9.556097, "low": 8.560975, "close": 9.536585, "volume": 29477423}, "trend_line": 7.055122, "activity_lines": {"activity_5": 8.680975, "activity_10": 8.373126, "activity_20": 8.001486, "activity_30": 7.611759}, "trend_signal": 1, "fair_value": 6.611252, "relative_strength": 33.200298, "rate_of_change": 1.959820287904693, "market_dynamics": 0.506606, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.536585, "high": 9.814634, "low": 8.902439, "close": 9.536585, "volume": 18697309}, "trend_line": 7.18878, "activity_lines": {"activity_5": 9.039674, "activity_10": 8.617915, "activity_20": 8.187038, "activity_30": 7.771854}, "trend_signal": 1, "fair_value": 6.649743, "relative_strength": 36.759668, "rate_of_change": 1.8944817679977823, "market_dynamics": 0.791775, "expectation": {"probability": 67.128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.531707, "high": 11.565853, "low": 9.07317, "close": 11.390243, "volume": 54500355}, "trend_line": 7.387642, "activity_lines": {"activity_5": 9.938536, "activity_10": 9.174102, "activity_20": 8.533472, "activity_30": 8.042916}, "trend_signal": 1, "fair_value": 6.711308, "relative_strength": 56.222949, "rate_of_change": 2.766283013251194, "market_dynamics": 1.269161, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.463414, "high": 12.439024, "low": 10.887804, "close": 11.707317, "volume": 28873437}, "trend_line": 7.599837, "activity_lines": {"activity_5": 10.694309, "activity_10": 9.718314, "activity_20": 8.885063, "activity_30": 8.321605}, "trend_signal": 1, "fair_value": 6.775359, "relative_strength": 59.051415, "rate_of_change": 2.8722967355483706, "market_dynamics": 1.615285, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.67317, "high": 11.819512, "low": 10.307317, "close": 10.307317, "volume": 19676492}, "trend_line": 7.766829, "activity_lines": {"activity_5": 10.743089, "activity_10": 9.941463, "activity_20": 9.07777, "activity_30": 8.496281}, "trend_signal": 1, "fair_value": 6.820067, "relative_strength": 37.566091, "rate_of_change": 2.1973102844179486, "market_dynamics": 1.534974, "expectation": {"probability": 68.0339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.312195, "high": 11.751219, "low": 9.658536, "close": 11.02439, "volume": 36452675}, "trend_line": 7.940162, "activity_lines": {"activity_5": 10.919349, "activity_10": 10.25153, "activity_20": 9.321022, "activity_30": 8.706446}, "trend_signal": 1, "fair_value": 6.872622, "relative_strength": 41.998502, "rate_of_change": 2.231708719221184, "market_dynamics": 1.575564, "expectation": {"probability": 63.7626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.951219, "high": 11.575609, "low": 10.243902, "close": 10.634146, "volume": 23332855}, "trend_line": 8.08, "activity_lines": {"activity_5": 10.866341, "activity_10": 10.434678, "activity_20": 9.507595, "activity_30": 8.880251}, "trend_signal": 1, "fair_value": 6.91906, "relative_strength": 35.526043, "rate_of_change": 1.761147946351726, "market_dynamics": 1.27298, "expectation": {"probability": 67.0157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.731707, "high": 10.795121, "low": 9.829268, "close": 10.243902, "volume": 12355373}, "trend_line": 8.197073, "activity_lines": {"activity_5": 10.610081, "activity_10": 10.50572, "activity_20": 9.641835, "activity_30": 9.019858}, "trend_signal": 1, "fair_value": 6.959607, "relative_strength": 30.116042, "rate_of_change": 1.448923267326727, "market_dynamics": 0.833567, "expectation": {"probability": 64.8101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.239024, "high": 10.395121, "low": 9.775609, "close": 10.053658, "volume": 9489203}, "trend_line": 8.305365, "activity_lines": {"activity_5": 10.366829, "activity_10": 10.495166, "activity_20": 9.743484, "activity_30": 9.139638}, "trend_signal": 1, "fair_value": 6.996885, "relative_strength": 24.664865, "rate_of_change": 1.321105716638128, "market_dynamics": 0.581137, "expectation": {"probability": 62.363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.136585, "high": 10.678048, "low": 9.678048, "close": 9.985365, "volume": 18388739}, "trend_line": 8.425365, "activity_lines": {"activity_5": 10.211056, "activity_10": 10.436718, "activity_20": 9.826643, "activity_30": 9.248025}, "trend_signal": 1, "fair_value": 7.032462, "relative_strength": 16.238128, "rate_of_change": 1.444849202894746, "market_dynamics": 0.178945, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.985365, "high": 10.702439, "low": 9.712195, "close": 10.04878, "volume": 24322968}, "trend_line": 8.556585, "activity_lines": {"activity_5": 10.097886, "activity_10": 10.365232, "activity_20": 9.904413, "activity_30": 9.352761}, "trend_signal": 1, "fair_value": 7.067948, "relative_strength": 12.26911, "rate_of_change": 1.5574399447383087, "market_dynamics": -0.102462, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.04878, "high": 10.853658, "low": 9.946341, "close": 10.541463, "volume": 19634218}, "trend_line": 8.699674, "activity_lines": {"activity_5": 10.213983, "activity_10": 10.374013, "activity_20": 10.018676, "activity_30": 9.480818}, "trend_signal": 1, "fair_value": 7.108338, "relative_strength": 14.32456, "rate_of_change": 1.6722676161108643, "market_dynamics": -0.138471, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.585365, "high": 11.243902, "low": 10.321951, "close": 10.380487, "volume": 31935501}, "trend_line": 8.8413, "activity_lines": {"activity_5": 10.282601, "activity_10": 10.335254, "activity_20": 10.106109, "activity_30": 9.589257}, "trend_signal": 1, "fair_value": 7.145949, "relative_strength": 5.242835, "rate_of_change": 1.6279460586684107, "market_dynamics": -0.1192, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.336585, "high": 12.54878, "low": 10.068292, "close": 12.243902, "volume": 45383508}, "trend_line": 9.038048, "activity_lines": {"activity_5": 10.963251, "activity_10": 10.653658, "activity_20": 10.357584, "activity_30": 9.80878}, "trend_signal": 1, "fair_value": 7.20388, "relative_strength": 25.958924, "rate_of_change": 2.2253288543539917, "market_dynamics": 0.12281, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.536585, "high": 13.475609, "low": 11.653658, "close": 13.121951, "volume": 31104955}, "trend_line": 9.256097, "activity_lines": {"activity_5": 11.790569, "activity_10": 11.121951, "activity_20": 10.672706, "activity_30": 10.072258}, "trend_signal": 1, "fair_value": 7.270375, "relative_strength": 27.48231, "rate_of_change": 2.412567403935016, "market_dynamics": 0.417089, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.060975, "high": 13.926829, "low": 12.865853, "close": 13.170731, "volume": 27265998}, "trend_line": 9.464227, "activity_lines": {"activity_5": 12.42504, "activity_10": 11.547937, "activity_20": 10.967688, "activity_30": 10.324815}, "trend_signal": 1, "fair_value": 7.335935, "relative_strength": 29.021481, "rate_of_change": 2.2485719412836622, "market_dynamics": 0.632895, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.451219, "high": 13.585365, "low": 11.712195, "close": 12.219512, "volume": 18845694}, "trend_line": 9.623252, "activity_lines": {"activity_5": 12.534309, "activity_10": 11.761951, "activity_20": 11.1472, "activity_30": 10.502575}, "trend_signal": 1, "fair_value": 7.3896, "relative_strength": 20.718884, "rate_of_change": 1.6802745749864363, "market_dynamics": 0.644772, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0, "high": 12.190243, "low": 11.0, "close": 11.356097, "volume": 16610508}, "trend_line": 9.761626, "activity_lines": {"activity_5": 12.243902, "activity_10": 11.790155, "activity_20": 11.226155, "activity_30": 10.614371}, "trend_signal": 1, "fair_value": 7.432714, "relative_strength": 19.166214, "rate_of_change": 1.4379130880080753, "market_dynamics": 0.349785, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.307317, "high": 11.707317, "low": 10.702439, "close": 11.385365, "volume": 14444147}, "trend_line": 9.889918, "activity_lines": {"activity_5": 11.898211, "activity_10": 11.803458, "activity_20": 11.29029, "activity_30": 10.719129}, "trend_signal": 1, "fair_value": 7.475216, "relative_strength": 15.674042, "rate_of_change": 1.3142482615088928, "market_dynamics": 0.003143, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.390243, "high": 12.280487, "low": 11.219512, "close": 11.507317, "volume": 10997289}, "trend_line": 10.02065, "activity_lines": {"activity_5": 11.650406, "activity_10": 11.814722, "activity_20": 11.350406, "activity_30": 10.823477}, "trend_signal": 1, "fair_value": 7.518111, "relative_strength": 16.316296, "rate_of_change": 1.321871425020916, "market_dynamics": -0.374853, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.175609, "high": 11.756097, "low": 10.6, "close": 10.975609, "volume": 13936300}, "trend_line": 10.124552, "activity_lines": {"activity_5": 11.333008, "activity_10": 11.70164, "activity_20": 11.346202, "activity_30": 10.885087}, "trend_signal": 1, "fair_value": 7.554505, "relative_strength": 13.133742, "rate_of_change": 1.0368788451846906, "market_dynamics": -0.597889, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.985365, "high": 11.229268, "low": 10.443902, "close": 10.707317, "volume": 11846331}, "trend_line": 10.210569, "activity_lines": {"activity_5": 11.07252, "activity_10": 11.522926, "activity_20": 11.309593, "activity_30": 10.922685}, "trend_signal": 1, "fair_value": 7.587347, "relative_strength": 7.706462, "rate_of_change": 0.8495882089400105, "market_dynamics": -0.776131, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.707317, "high": 11.190243, "low": 10.575609, "close": 10.970731, "volume": 12959707}, "trend_line": 10.324227, "activity_lines": {"activity_5": 11.00065, "activity_10": 11.38909, "activity_20": 11.292497, "activity_30": 10.971728}, "trend_signal": 1, "fair_value": 7.622227, "relative_strength": 0.940931, "rate_of_change": 1.1131407074375672, "market_dynamics": -0.895037, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.902439, "high": 12.04878, "low": 10.82439, "close": 11.941463, "volume": 23741212}, "trend_line": 10.453983, "activity_lines": {"activity_5": 11.278048, "activity_10": 11.421019, "activity_20": 11.369849, "activity_30": 11.076066}, "trend_signal": 1, "fair_value": 7.666301, "relative_strength": 5.408833, "rate_of_change": 1.2568108004599148, "market_dynamics": -0.765369, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.195121, "high": 12.4, "low": 11.468292, "close": 11.79, "volume": 13515567}, "trend_line": 10.583081, "activity_lines": {"activity_5": 11.467886, "activity_10": 11.430909, "activity_20": 11.43166, "activity_30": 11.16226}, "trend_signal": 1, "fair_value": 7.707955, "relative_strength": 4.732619, "rate_of_change": 1.2349168733104008, "market_dynamics": -0.671109, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.79, "high": 12.0, "low": 10.68, "close": 11.25, "volume": 14069729}, "trend_line": 10.693203, "activity_lines": {"activity_5": 11.458878, "activity_10": 11.366833, "activity_20": 11.434983, "activity_30": 11.205287}, "trend_signal": 1, "fair_value": 7.743375, "relative_strength": -0.775538, "rate_of_change": 1.0405476439233574, "market_dynamics": -0.620843, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.25, "high": 13.31, "low": 11.05, "close": 12.86, "volume": 28611461}, "trend_line": 10.842845, "activity_lines": {"activity_5": 11.968244, "activity_10": 11.630408, "activity_20": 11.590565, "activity_30": 11.345081}, "trend_signal": 1, "fair_value": 7.794035, "relative_strength": 7.988969, "rate_of_change": 1.3994123182735805, "market_dynamics": -0.302304, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.35, "low": 12.54, "close": 12.75, "volume": 20087812}, "trend_line": 11.012561, "activity_lines": {"activity_5": 12.297431, "activity_10": 11.862337, "activity_20": 11.725072, "activity_30": 11.468123}, "trend_signal": 1, "fair_value": 7.842623, "relative_strength": 11.472302, "rate_of_change": 1.5652349544791915, "market_dynamics": -0.293997, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.75, "high": 12.89, "low": 11.0, "close": 11.77, "volume": 13871663}, "trend_line": 11.134813, "activity_lines": {"activity_5": 12.181333, "activity_10": 11.89074, "activity_20": 11.754311, "activity_30": 11.51699}, "trend_signal": 1, "fair_value": 7.880753, "relative_strength": 6.650164, "rate_of_change": 1.1101141687206055, "market_dynamics": -0.359597, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.77, "high": 11.94, "low": 11.64, "close": 11.79, "volume": 2093781}, "trend_line": 11.240008, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.915787, "activity_20": 11.777282, "activity_30": 11.55926}, "trend_signal": 1, "fair_value": 7.918342, "relative_strength": 7.66628, "rate_of_change": 0.9447397095936875, "market_dynamics": -0.354479, "expectation": {"probability": 54.6559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a5c1311-9376-4e1f-91cd-e750917ba540/", "share_image": "https://sharemaestro.com/terminal/6a5c1311-9376-4e1f-91cd-e750917ba540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}