{"ticker": {"uuid": "6a5cf179-6490-40a1-9ff7-ed3d2cc6e875", "symbol": "TCID", "name": "PT. Mandom Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCID rose 4.12%, moving from 2,670.00 to 2,780.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.53 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 36.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,780.00"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.53"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2730.0, "high": 2910.0, "low": 2730.0, "close": 2780.0, "volume": 21900}, "trend_line": 2954.333333, "activity_lines": {"activity_5": 2816.666667, "activity_10": 2830.363636, "activity_20": 2850.285714, "activity_30": 2894.774194}, "trend_signal": 0, "fair_value": 2633.504319, "relative_strength": 23.534717, "rate_of_change": -0.3597526812816176, "market_dynamics": -0.550988, "expectation": {"probability": 36.8215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2905.236596, "high": 2965.511214, "low": 2893.181657, "close": 2917.291504, "volume": 44600}, "trend_line": 2952.836995, "activity_lines": {"activity_5": 2909.419629, "activity_10": 2899.639577, "activity_20": 2935.569185, "activity_30": 2953.938347}, "trend_signal": 0, "fair_value": 2853.61373, "relative_strength": 6.559417, "rate_of_change": -0.005443079025139598, "market_dynamics": -0.93726, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2917.291504, "high": 3351.268939, "low": 2857.016886, "close": 3134.280273, "volume": 149000}, "trend_line": 2964.660628, "activity_lines": {"activity_5": 2986.006624, "activity_10": 2942.406494, "activity_20": 2949.859241, "activity_30": 2965.644365}, "trend_signal": 0, "fair_value": 2849.719816, "relative_strength": 14.684768, "rate_of_change": 0.4004160412518799, "market_dynamics": -0.445203, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3110.17041, "high": 3278.939427, "low": 2902.825673, "close": 2951.04541, "volume": 52100}, "trend_line": 2966.812874, "activity_lines": {"activity_5": 2985.787093, "activity_10": 2948.000404, "activity_20": 2945.744605, "activity_30": 2964.765963}, "trend_signal": 0, "fair_value": 2844.270599, "relative_strength": 6.475099, "rate_of_change": 0.07259670734899727, "market_dynamics": -0.199507, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2912.469653, "high": 3047.484871, "low": 2912.469653, "close": 3028.196777, "volume": 22000}, "trend_line": 2973.516585, "activity_lines": {"activity_5": 3006.980192, "activity_10": 2967.311776, "activity_20": 2950.140928, "activity_30": 2968.726215}, "trend_signal": 0, "fair_value": 2839.392085, "relative_strength": 8.700807, "rate_of_change": 0.2259566506114486, "market_dynamics": 0.140879, "expectation": {"probability": 36.7385, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3066.772712, "high": 3095.70453, "low": 2941.401399, "close": 2960.689209, "volume": 82600}, "trend_line": 2977.178141, "activity_lines": {"activity_5": 2997.014762, "activity_10": 2971.772341, "activity_20": 2948.960346, "activity_30": 2967.898643}, "trend_signal": 0, "fair_value": 2834.61384, "relative_strength": 6.782693, "rate_of_change": 0.12313891297835217, "market_dynamics": 0.432948, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2951.045306, "high": 2989.621234, "low": 2941.401367, "close": 2979.977295, "volume": 11000}, "trend_line": 2978.315031, "activity_lines": {"activity_5": 2990.906982, "activity_10": 2977.742618, "activity_20": 2950.451188, "activity_30": 2968.079233}, "trend_signal": 0, "fair_value": 2830.872969, "relative_strength": 6.744122, "rate_of_change": 0.03818683149468352, "market_dynamics": 0.263206, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2941.401537, "high": 3066.772601, "low": 2941.401537, "close": 3008.908936, "volume": 59700}, "trend_line": 2982.000106, "activity_lines": {"activity_5": 2990.26403, "activity_10": 2987.057235, "activity_20": 2955.666298, "activity_30": 2970.053034}, "trend_signal": 0, "fair_value": 2827.317557, "relative_strength": 6.549556, "rate_of_change": 0.12373019514871696, "market_dynamics": 0.360536, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3057.128658, "high": 3182.499864, "low": 3057.128658, "close": 3124.63623, "volume": 187800}, "trend_line": 2989.542757, "activity_lines": {"activity_5": 3036.554932, "activity_10": 3015.403138, "activity_20": 2972.507902, "activity_30": 2979.255364}, "trend_signal": 0, "fair_value": 2824.808564, "relative_strength": 7.752712, "rate_of_change": 0.25293932702496713, "market_dynamics": 0.533842, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3134.280273, "high": 3153.568115, "low": 3124.63623, "close": 3153.568115, "volume": 39600}, "trend_line": 2999.237655, "activity_lines": {"activity_5": 3080.917073, "activity_10": 3044.679235, "activity_20": 2991.762737, "activity_30": 2989.837645}, "trend_signal": 0, "fair_value": 2823.322619, "relative_strength": 8.057357, "rate_of_change": 0.3242936725791656, "market_dynamics": 0.61532, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3153.568189, "high": 3163.212129, "low": 2941.401328, "close": 3028.196777, "volume": 174600}, "trend_line": 3000.398055, "activity_lines": {"activity_5": 3075.13068, "activity_10": 3046.520335, "activity_20": 2998.540925, "activity_30": 2991.705976}, "trend_signal": 0, "fair_value": 2821.413734, "relative_strength": 3.079506, "rate_of_change": 0.03868983166658091, "market_dynamics": 0.767876, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3018.553061, "high": 3018.553061, "low": 2767.810471, "close": 2864.25, "volume": 416300}, "trend_line": 2997.281421, "activity_lines": {"activity_5": 3010.194857, "activity_10": 3016.624143, "activity_20": 2989.199975, "activity_30": 2982.92223}, "trend_signal": 0, "fair_value": 2819.291495, "relative_strength": -2.125623, "rate_of_change": -0.1038740174759904, "market_dynamics": 0.699733, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2816.030303, "high": 2873.893939, "low": 2806.386364, "close": 2864.25, "volume": 6900}, "trend_line": 2994.956681, "activity_lines": {"activity_5": 2952.974186, "activity_10": 2987.692343, "activity_20": 2979.964874, "activity_30": 2974.339558}, "trend_signal": 0, "fair_value": 2817.397688, "relative_strength": -2.758768, "rate_of_change": -0.07756161912965795, "market_dynamics": 0.272798, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2864.25, "high": 2893.181641, "low": 2864.24986, "close": 2864.25, "volume": 3300}, "trend_line": 2983.921037, "activity_lines": {"activity_5": 2905.397445, "activity_10": 2963.670184, "activity_20": 2971.005313, "activity_30": 2965.906869}, "trend_signal": 0, "fair_value": 2815.503881, "relative_strength": -2.735619, "rate_of_change": -0.3684742443859089, "market_dynamics": -0.09291, "expectation": {"probability": 44.1412, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2854.606024, "high": 2883.537842, "low": 2796.742287, "close": 2883.537842, "volume": 13300}, "trend_line": 2973.132365, "activity_lines": {"activity_5": 2881.609066, "activity_10": 2944.733003, "activity_20": 2964.214795, "activity_30": 2959.430534}, "trend_signal": 0, "fair_value": 2813.429137, "relative_strength": -2.854671, "rate_of_change": -0.3615602378958037, "market_dynamics": -0.496494, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2816.03031, "high": 2873.893803, "low": 2796.742432, "close": 2873.893799, "volume": 37600}, "trend_line": 2964.397933, "activity_lines": {"activity_5": 2872.608024, "activity_10": 2926.672523, "activity_20": 2956.519797, "activity_30": 2953.028046}, "trend_signal": 0, "fair_value": 2810.226552, "relative_strength": -4.524038, "rate_of_change": -0.2937787803470278, "market_dynamics": -0.770319, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2873.893977, "high": 2893.181856, "low": 2816.030273, "close": 2816.030273, "volume": 13300}, "trend_line": 2952.150919, "activity_lines": {"activity_5": 2854.606006, "activity_10": 2899.6695, "activity_20": 2943.20422, "activity_30": 2943.455939}, "trend_signal": 0, "fair_value": 2807.871357, "relative_strength": -5.800582, "rate_of_change": -0.41313663943915707, "market_dynamics": -0.957527, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2806.386371, "high": 2912.469735, "low": 2796.742432, "close": 2893.181641, "volume": 46700}, "trend_line": 2944.059416, "activity_lines": {"activity_5": 2865.535759, "activity_10": 2889.674854, "activity_20": 2937.515294, "activity_30": 2939.651469}, "trend_signal": 0, "fair_value": 2806.848309, "relative_strength": -3.953302, "rate_of_change": -0.27408839256568174, "market_dynamics": -0.959615, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2893.181826, "high": 2912.469727, "low": 2796.742432, "close": 2825.674072, "volume": 36600}, "trend_line": 2936.489315, "activity_lines": {"activity_5": 2852.034212, "activity_10": 2869.510236, "activity_20": 2925.421718, "activity_30": 2932.013705}, "trend_signal": 0, "fair_value": 2805.164088, "relative_strength": -6.534942, "rate_of_change": -0.25713139343789143, "market_dynamics": -1.010011, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2844.961986, "high": 2893.181641, "low": 2806.38623, "close": 2816.030273, "volume": 4400}, "trend_line": 2928.993693, "activity_lines": {"activity_5": 2837.889795, "activity_10": 2853.027876, "activity_20": 2912.699228, "activity_30": 2924.242154}, "trend_signal": 0, "fair_value": 2803.570334, "relative_strength": -5.796379, "rate_of_change": -0.2552579354439065, "market_dynamics": -1.026655, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2825.674072, "high": 2893.181644, "low": 2825.674069, "close": 2893.181641, "volume": 15900}, "trend_line": 2928.029297, "activity_lines": {"activity_5": 2853.963005, "activity_10": 2856.71009, "activity_20": 2907.716518, "activity_30": 2921.931699}, "trend_signal": 0, "fair_value": 2802.014276, "relative_strength": -2.496986, "rate_of_change": -0.03292584761464871, "market_dynamics": -0.849226, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2893.181641, "high": 2893.181641, "low": 2796.742388, "close": 2835.318115, "volume": 40200}, "trend_line": 2926.323966, "activity_lines": {"activity_5": 2849.462516, "activity_10": 2852.326483, "activity_20": 2897.360767, "activity_30": 2915.950332}, "trend_signal": 0, "fair_value": 2800.69645, "relative_strength": -4.906956, "rate_of_change": -0.05824159620763913, "market_dynamics": -0.851337, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2777.45459, "high": 2873.893909, "low": 2748.522763, "close": 2844.962158, "volume": 2100}, "trend_line": 2923.752254, "activity_lines": {"activity_5": 2846.890853, "activity_10": 2850.222372, "activity_20": 2888.313845, "activity_30": 2910.701183}, "trend_signal": 0, "fair_value": 2799.516591, "relative_strength": -3.512508, "rate_of_change": -0.0878819990499963, "market_dynamics": -0.823153, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2864.250008, "high": 2864.250008, "low": 2623.151425, "close": 2767.810547, "volume": 39700}, "trend_line": 2918.212866, "activity_lines": {"activity_5": 2821.816618, "activity_10": 2834.441384, "activity_20": 2873.296856, "activity_30": 2900.640428}, "trend_signal": 0, "fair_value": 2797.233015, "relative_strength": -4.854307, "rate_of_change": -0.18946160682464394, "market_dynamics": -0.907346, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2729.234826, "high": 2796.742402, "low": 2632.795433, "close": 2738.878662, "volume": 665400}, "trend_line": 2913.292887, "activity_lines": {"activity_5": 2790.95599, "activity_10": 2815.153498, "activity_20": 2856.396997, "activity_30": 2889.070479}, "trend_signal": 0, "fair_value": 2794.840124, "relative_strength": -6.303062, "rate_of_change": -0.16859561745211582, "market_dynamics": -1.083765, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2700.302906, "high": 2864.25, "low": 2652.083212, "close": 2864.25, "volume": 13000}, "trend_line": 2913.739803, "activity_lines": {"activity_5": 2807.029248, "activity_10": 2821.290567, "activity_20": 2852.81497, "activity_30": 2885.906422}, "trend_signal": 0, "fair_value": 2793.17475, "relative_strength": -2.366618, "rate_of_change": 0.015340579108751785, "market_dynamics": -0.942637, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2671.371234, "high": 2690.658936, "low": 2603.863525, "close": 2690.658936, "volume": 44500}, "trend_line": 2907.608447, "activity_lines": {"activity_5": 2767.167595, "activity_10": 2796.040967, "activity_20": 2833.159696, "activity_30": 2871.514108}, "trend_signal": 0, "fair_value": 2791.005767, "relative_strength": -10.443096, "rate_of_change": -0.21042908476889377, "market_dynamics": -1.095942, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2603.863493, "high": 2652.083252, "low": 2555.643795, "close": 2594.219727, "volume": 623900}, "trend_line": 2897.470548, "activity_lines": {"activity_5": 2704.803483, "activity_10": 2755.536444, "activity_20": 2805.697441, "activity_30": 2851.295481}, "trend_signal": 0, "fair_value": 2788.523162, "relative_strength": -13.915635, "rate_of_change": -0.3486679580416107, "market_dynamics": -1.091335, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2594.219683, "high": 2681.015137, "low": 2584.575612, "close": 2594.219727, "volume": 37400}, "trend_line": 2887.728605, "activity_lines": {"activity_5": 2659.155534, "activity_10": 2720.467592, "activity_20": 2780.209897, "activity_30": 2831.730912}, "trend_signal": 0, "fair_value": 2785.583692, "relative_strength": -14.328606, "rate_of_change": -0.3362223304297067, "market_dynamics": -1.177483, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2584.575647, "high": 2652.083252, "low": 2565.287734, "close": 2652.083252, "volume": 8600}, "trend_line": 2879.519491, "activity_lines": {"activity_5": 2644.368148, "activity_10": 2700.127641, "activity_20": 2762.758958, "activity_30": 2816.527986}, "trend_signal": 0, "fair_value": 2783.015141, "relative_strength": -13.399645, "rate_of_change": -0.2842758140701305, "market_dynamics": -1.467828, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2652.08322, "high": 2652.083252, "low": 2555.64383, "close": 2652.083252, "volume": 6400}, "trend_line": 2870.518481, "activity_lines": {"activity_5": 2635.367123, "activity_10": 2682.768546, "activity_20": 2747.696042, "activity_30": 2801.85468}, "trend_signal": 0, "fair_value": 2780.370446, "relative_strength": -13.557467, "rate_of_change": -0.31258722256031957, "market_dynamics": -1.40005, "expectation": {"probability": 41.5949, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2603.863525, "high": 2652.083252, "low": 2603.863525, "close": 2642.439209, "volume": 1100}, "trend_line": 2861.356738, "activity_lines": {"activity_5": 2637.295866, "activity_10": 2668.039595, "activity_20": 2733.505662, "activity_30": 2787.139888}, "trend_signal": 0, "fair_value": 2776.902488, "relative_strength": -14.209597, "rate_of_change": -0.3191668355609557, "market_dynamics": -1.415936, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2584.575714, "high": 2632.79541, "low": 2574.931775, "close": 2632.79541, "volume": 7400}, "trend_line": 2844.640576, "activity_lines": {"activity_5": 2639.224658, "activity_10": 2655.064116, "activity_20": 2719.453067, "activity_30": 2772.393996}, "trend_signal": 0, "fair_value": 2773.601143, "relative_strength": -14.648265, "rate_of_change": -0.5842040518053071, "market_dynamics": -1.32083, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2584.575684, "high": 2603.863525, "low": 2584.575684, "close": 2603.863525, "volume": 11800}, "trend_line": 2833.067847, "activity_lines": {"activity_5": 2628.937777, "activity_10": 2640.685871, "activity_20": 2703.747219, "activity_30": 2756.859993}, "trend_signal": 0, "fair_value": 2770.571201, "relative_strength": -16.144412, "rate_of_change": -0.4068257022570145, "market_dynamics": -1.321962, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2603.863599, "high": 3182.499896, "low": 2565.287842, "close": 3172.855957, "volume": 149300}, "trend_line": 2837.889819, "activity_lines": {"activity_5": 2807.672119, "activity_10": 2732.74165, "activity_20": 2743.471062, "activity_30": 2778.781807}, "trend_signal": 0, "fair_value": 2771.340938, "relative_strength": 3.741348, "rate_of_change": 0.17020319527844288, "market_dynamics": -0.715321, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2671.371239, "high": 3375.378695, "low": 2526.712147, "close": 2970.333252, "volume": 134500}, "trend_line": 2838.211287, "activity_lines": {"activity_5": 2884.180713, "activity_10": 2780.084624, "activity_20": 2762.529324, "activity_30": 2787.326544}, "trend_signal": 0, "fair_value": 2770.888594, "relative_strength": -2.456934, "rate_of_change": 0.01132771250835145, "market_dynamics": -0.086926, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2989.621161, "high": 3086.060553, "low": 2507.42414, "close": 2623.151367, "volume": 128100}, "trend_line": 2826.31709, "activity_lines": {"activity_5": 2823.745345, "activity_10": 2762.374831, "activity_20": 2748.063408, "activity_30": 2773.451711}, "trend_signal": 0, "fair_value": 2767.525428, "relative_strength": -12.378724, "rate_of_change": -0.41907369808863976, "market_dynamics": 0.285889, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2623.151554, "high": 2681.014967, "low": 2526.712158, "close": 2574.931641, "volume": 15500}, "trend_line": 2811.85118, "activity_lines": {"activity_5": 2748.522591, "activity_10": 2737.125226, "activity_20": 2729.923608, "activity_30": 2757.233295}, "trend_signal": 0, "fair_value": 2764.386171, "relative_strength": -14.815047, "rate_of_change": -0.5118289823595092, "market_dynamics": 0.596764, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2594.219623, "high": 2632.79541, "low": 2574.931744, "close": 2632.79541, "volume": 12300}, "trend_line": 2795.456486, "activity_lines": {"activity_5": 2696.445345, "activity_10": 2722.746999, "activity_20": 2718.81012, "activity_30": 2745.681309}, "trend_signal": 0, "fair_value": 2761.693981, "relative_strength": -12.458727, "rate_of_change": -0.5830569596503351, "market_dynamics": 0.307129, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2632.79544, "high": 2700.302878, "low": 2623.151367, "close": 2623.151367, "volume": 13200}, "trend_line": 2777.775928, "activity_lines": {"activity_5": 2639.224626, "activity_10": 2705.913934, "activity_20": 2707.696622, "activity_30": 2734.56485}, "trend_signal": 0, "fair_value": 2758.863824, "relative_strength": -13.584606, "rate_of_change": -0.6324748064778147, "market_dynamics": -0.009917, "expectation": {"probability": 42.8143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2623.151367, "high": 2748.522569, "low": 2603.863486, "close": 2700.302979, "volume": 42700}, "trend_line": 2766.846134, "activity_lines": {"activity_5": 2644.368083, "activity_10": 2703.634468, "activity_20": 2704.849366, "activity_30": 2729.566595}, "trend_signal": 0, "fair_value": 2756.452084, "relative_strength": -10.236526, "rate_of_change": -0.3934728460214422, "market_dynamics": 0.008791, "expectation": {"probability": 38.907, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2719.590857, "high": 2806.386244, "low": 2603.863525, "close": 2652.083252, "volume": 33900}, "trend_line": 2759.77391, "activity_lines": {"activity_5": 2651.440316, "activity_10": 2691.711057, "activity_20": 2698.328226, "activity_30": 2722.162538}, "trend_signal": 0, "fair_value": 2753.959676, "relative_strength": -11.697933, "rate_of_change": -0.2556059736424796, "market_dynamics": 0.092244, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2700.302874, "high": 2709.946813, "low": 2642.439313, "close": 2652.083252, "volume": 35800}, "trend_line": 2752.701685, "activity_lines": {"activity_5": 2656.583757, "activity_10": 2679.6123, "activity_20": 2692.679633, "activity_30": 2715.214754}, "trend_signal": 0, "fair_value": 2751.467268, "relative_strength": -12.236725, "rate_of_change": -0.2562610282811134, "market_dynamics": 0.137597, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2700.303053, "high": 2700.303053, "low": 2603.863525, "close": 2603.863525, "volume": 91500}, "trend_line": 2744.022135, "activity_lines": {"activity_5": 2640.510514, "activity_10": 2658.395632, "activity_20": 2683.357156, "activity_30": 2705.612292}, "trend_signal": 0, "fair_value": 2748.665759, "relative_strength": -12.884501, "rate_of_change": -0.3153102294845958, "market_dynamics": 0.20589, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2632.795342, "high": 2796.742371, "low": 2603.863525, "close": 2700.302979, "volume": 94700}, "trend_line": 2737.914307, "activity_lines": {"activity_5": 2658.512549, "activity_10": 2654.71341, "activity_20": 2684.000088, "activity_30": 2702.791701}, "trend_signal": 0, "fair_value": 2746.558597, "relative_strength": -9.653834, "rate_of_change": -0.22258668842699236, "market_dynamics": 0.235886, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2700.302979, "high": 2700.302985, "low": 2623.151501, "close": 2632.79541, "volume": 5500}, "trend_line": 2729.877694, "activity_lines": {"activity_5": 2648.86862, "activity_10": 2647.348957, "activity_20": 2678.397423, "activity_30": 2696.009837}, "trend_signal": 0, "fair_value": 2744.094839, "relative_strength": -10.876467, "rate_of_change": -0.2935304797324402, "market_dynamics": 0.127847, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2603.863525, "high": 2652.083252, "low": 2603.863454, "close": 2642.439209, "volume": 22600}, "trend_line": 2724.091325, "activity_lines": {"activity_5": 2646.939795, "activity_10": 2647.874973, "activity_20": 2674.815379, "activity_30": 2690.368644}, "trend_signal": 0, "fair_value": 2741.616756, "relative_strength": -10.261011, "rate_of_change": -0.2119644045855163, "market_dynamics": 0.029922, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2652.083319, "high": 2700.303053, "low": 2603.863622, "close": 2661.727295, "volume": 116300}, "trend_line": 2716.37618, "activity_lines": {"activity_5": 2652.083268, "activity_10": 2651.557227, "activity_20": 2673.299913, "activity_30": 2686.345159}, "trend_signal": 0, "fair_value": 2739.110026, "relative_strength": -6.872133, "rate_of_change": -0.28321902900959706, "market_dynamics": 0.062366, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2661.727155, "high": 2681.015137, "low": 2603.863622, "close": 2681.015137, "volume": 18600}, "trend_line": 2711.554216, "activity_lines": {"activity_5": 2663.013086, "activity_10": 2657.168257, "activity_20": 2673.29992, "activity_30": 2684.063801}, "trend_signal": 0, "fair_value": 2736.879224, "relative_strength": -5.332022, "rate_of_change": -0.17751458857219868, "market_dynamics": -0.154894, "expectation": {"probability": 41.045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2603.863599, "high": 2613.507538, "low": 2497.78034, "close": 2526.712158, "volume": 59100}, "trend_line": 2701.910278, "activity_lines": {"activity_5": 2617.365137, "activity_10": 2633.847479, "activity_20": 2658.191094, "activity_30": 2672.138507}, "trend_signal": 0, "fair_value": 2733.583155, "relative_strength": -11.740233, "rate_of_change": -0.355660895256839, "market_dynamics": -0.358603, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2507.424279, "high": 2565.287842, "low": 2507.424279, "close": 2565.287842, "volume": 9800}, "trend_line": 2690.980485, "activity_lines": {"activity_5": 2596.14847, "activity_10": 2619.293901, "activity_20": 2647.353147, "activity_30": 2663.324156}, "trend_signal": 0, "fair_value": 2731.219666, "relative_strength": -9.537406, "rate_of_change": -0.40452094538424904, "market_dynamics": -0.487449, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2468.848349, "high": 2989.621142, "low": 2459.204379, "close": 2468.848389, "volume": 121900}, "trend_line": 2678.764828, "activity_lines": {"activity_5": 2547.285824, "activity_10": 2589.660698, "activity_20": 2627.743802, "activity_30": 2648.993053}, "trend_signal": 0, "fair_value": 2728.466407, "relative_strength": -15.270626, "rate_of_change": -0.4539481823852837, "market_dynamics": -0.813044, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2468.848529, "high": 2497.780348, "low": 2459.204414, "close": 2488.13623, "volume": 20300}, "trend_line": 2666.87063, "activity_lines": {"activity_5": 2516.425179, "activity_10": 2566.865918, "activity_20": 2610.798018, "activity_30": 2636.694434}, "trend_signal": 0, "fair_value": 2725.608356, "relative_strength": -13.102797, "rate_of_change": -0.44401799947777876, "market_dynamics": -1.07641, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2488.136341, "high": 2526.71199, "low": 2401.340784, "close": 2459.20459, "volume": 29500}, "trend_line": 2656.583765, "activity_lines": {"activity_5": 2487.493392, "activity_10": 2541.791695, "activity_20": 2591.785692, "activity_30": 2623.296625}, "trend_signal": 0, "fair_value": 2723.174, "relative_strength": -10.650899, "rate_of_change": -0.38572793461676225, "market_dynamics": -1.209011, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2459.204418, "high": 2700.0, "low": 2420.628662, "close": 2670.0, "volume": 40200}, "trend_line": 2654.287809, "activity_lines": {"activity_5": 2543.614111, "activity_10": 2557.674072, "activity_20": 2593.537972, "activity_30": 2624.162189}, "trend_signal": 0, "fair_value": 2721.634033, "relative_strength": -1.558929, "rate_of_change": -0.08642513103666177, "market_dynamics": -0.996141, "expectation": {"probability": 39.6874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2560.0, "high": 2640.0, "low": 2430.0, "close": 2550.0, "volume": 35200}, "trend_line": 2643.812809, "activity_lines": {"activity_5": 2550.182308, "activity_10": 2552.289231, "activity_20": 2586.256233, "activity_30": 2617.433943}, "trend_signal": 0, "fair_value": 2719.857844, "relative_strength": -3.412234, "rate_of_change": -0.39464446788633495, "market_dynamics": -0.835318, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2480.0, "close": 2480.0, "volume": 90100}, "trend_line": 2636.790845, "activity_lines": {"activity_5": 2534.436361, "activity_10": 2535.682488, "activity_20": 2574.309413, "activity_30": 2606.865375}, "trend_signal": 0, "fair_value": 2717.632938, "relative_strength": -7.630341, "rate_of_change": -0.26559989330924016, "market_dynamics": -0.574424, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2480.0, "high": 2530.0, "low": 2460.0, "close": 2510.0, "volume": 18800}, "trend_line": 2633.983521, "activity_lines": {"activity_5": 2527.946973, "activity_10": 2527.483731, "activity_20": 2565.90141, "activity_30": 2598.68532}, "trend_signal": 0, "fair_value": 2716.057204, "relative_strength": -8.534729, "rate_of_change": -0.10646745096689232, "market_dynamics": -0.336769, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2520.0, "high": 2810.0, "low": 2510.0, "close": 2640.0, "volume": 39100}, "trend_line": 2635.50953, "activity_lines": {"activity_5": 2563.333333, "activity_10": 2545.680016, "activity_20": 2570.183558, "activity_30": 2599.07348}, "trend_signal": 0, "fair_value": 2715.543236, "relative_strength": -5.926636, "rate_of_change": 0.05793540422076557, "market_dynamics": -0.241446, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2640.0, "high": 2700.0, "low": 2510.0, "close": 2650.0, "volume": 12800}, "trend_line": 2635.440088, "activity_lines": {"activity_5": 2590.0, "activity_10": 2566.440212, "activity_20": 2575.383779, "activity_30": 2600.008349}, "trend_signal": 0, "fair_value": 2715.017228, "relative_strength": -6.123722, "rate_of_change": -0.002634860515946642, "market_dynamics": 0.036263, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2510.0, "close": 2650.0, "volume": 7800}, "trend_line": 2635.370646, "activity_lines": {"activity_5": 2618.0, "activity_10": 2584.958811, "activity_20": 2580.456149, "activity_30": 2600.947698}, "trend_signal": 0, "fair_value": 2714.643508, "relative_strength": -5.264921, "rate_of_change": -0.002634929942675324, "market_dynamics": 0.343139, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2650.0, "high": 2740.0, "low": 2540.0, "close": 2650.0, "volume": 4200}, "trend_line": 2635.622673, "activity_lines": {"activity_5": 2639.333333, "activity_10": 2601.937189, "activity_20": 2585.768057, "activity_30": 2601.891528}, "trend_signal": 0, "fair_value": 2714.117499, "relative_strength": -4.730171, "rate_of_change": 0.009563246839017811, "market_dynamics": 0.671406, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2550.0, "high": 2650.0, "low": 2440.0, "close": 2590.0, "volume": 130500}, "trend_line": 2634.196159, "activity_lines": {"activity_5": 2629.333333, "activity_10": 2604.712811, "activity_20": 2585.3756, "activity_30": 2598.948129}, "trend_signal": 0, "fair_value": 2713.359164, "relative_strength": -6.74464, "rate_of_change": -0.054124363650887825, "market_dynamics": 0.77517, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2370.0, "close": 2420.0, "volume": 5100}, "trend_line": 2628.067375, "activity_lines": {"activity_5": 2557.333333, "activity_10": 2574.727273, "activity_20": 2569.088301, "activity_30": 2585.129022}, "trend_signal": 0, "fair_value": 2711.967949, "relative_strength": -11.874978, "rate_of_change": -0.2326623998391456, "market_dynamics": 0.502246, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2440.0, "high": 2600.0, "low": 2440.0, "close": 2600.0, "volume": 3700}, "trend_line": 2608.972176, "activity_lines": {"activity_5": 2560.0, "activity_10": 2578.181818, "activity_20": 2570.8194, "activity_30": 2583.318224}, "trend_signal": 0, "fair_value": 2711.273716, "relative_strength": -7.237387, "rate_of_change": -0.7265871180338315, "market_dynamics": 0.441401, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2590.0, "high": 2600.0, "low": 2460.0, "close": 2500.0, "volume": 9800}, "trend_line": 2593.294401, "activity_lines": {"activity_5": 2532.666667, "activity_10": 2564.727273, "activity_20": 2563.504322, "activity_30": 2576.287761}, "trend_signal": 0, "fair_value": 2710.166889, "relative_strength": -11.744046, "rate_of_change": -0.6009176772454821, "market_dynamics": 0.294469, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2490.0, "high": 2660.0, "low": 2490.0, "close": 2580.0, "volume": 7700}, "trend_line": 2591.856022, "activity_lines": {"activity_5": 2542.0, "activity_10": 2566.727273, "activity_20": 2564.440652, "activity_30": 2575.430058}, "trend_signal": 0, "fair_value": 2710.486615, "relative_strength": -10.044061, "rate_of_change": -0.05546531853250116, "market_dynamics": 0.183132, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2580.0, "high": 2590.0, "low": 2450.0, "close": 2450.0, "volume": 73100}, "trend_line": 2587.691634, "activity_lines": {"activity_5": 2512.666667, "activity_10": 2543.272727, "activity_20": 2553.293358, "activity_30": 2566.278056}, "trend_signal": 0, "fair_value": 2709.896863, "relative_strength": -14.727313, "rate_of_change": -0.16067204214479106, "market_dynamics": 0.296704, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2450.0, "high": 2600.0, "low": 2380.0, "close": 2380.0, "volume": 963100}, "trend_line": 2579.26512, "activity_lines": {"activity_5": 2469.333333, "activity_10": 2508.181818, "activity_20": 2536.487623, "activity_30": 2552.878596}, "trend_signal": 0, "fair_value": 2708.706105, "relative_strength": -17.687049, "rate_of_change": -0.3256382595701421, "market_dynamics": 0.020392, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2380.0, "high": 2450.0, "low": 2290.0, "close": 2310.0, "volume": 2023900}, "trend_line": 2568.826742, "activity_lines": {"activity_5": 2405.333333, "activity_10": 2465.090909, "activity_20": 2514.448627, "activity_30": 2535.506653}, "trend_signal": 0, "fair_value": 2706.762052, "relative_strength": -18.906015, "rate_of_change": -0.404703569208885, "market_dynamics": -0.216797, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2310.0, "high": 2430.0, "low": 2230.0, "close": 2390.0, "volume": 602400}, "trend_line": 2558.483309, "activity_lines": {"activity_5": 2387.333333, "activity_10": 2442.727273, "activity_20": 2501.060641, "activity_30": 2523.969444}, "trend_signal": 0, "fair_value": 2705.33082, "relative_strength": -15.186469, "rate_of_change": -0.4026520290717218, "market_dynamics": -0.486803, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2380.0, "high": 2440.0, "low": 2290.0, "close": 2390.0, "volume": 23000}, "trend_line": 2549.747201, "activity_lines": {"activity_5": 2376.666667, "activity_10": 2425.090909, "activity_20": 2488.507359, "activity_30": 2513.099553}, "trend_signal": 0, "fair_value": 2704.508742, "relative_strength": -12.514735, "rate_of_change": -0.3414565171978637, "market_dynamics": -0.729479, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2290.0, "high": 2460.0, "low": 2290.0, "close": 2380.0, "volume": 46300}, "trend_line": 2540.677759, "activity_lines": {"activity_5": 2375.333333, "activity_10": 2410.363636, "activity_20": 2475.377165, "activity_30": 2502.14812}, "trend_signal": 0, "fair_value": 2703.470273, "relative_strength": -12.687701, "rate_of_change": -0.35569965510474855, "market_dynamics": -0.852606, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2380.0, "high": 2410.0, "low": 2310.0, "close": 2360.0, "volume": 31900}, "trend_line": 2532.548975, "activity_lines": {"activity_5": 2372.0, "activity_10": 2395.818182, "activity_20": 2460.857143, "activity_30": 2490.491491}, "trend_signal": 0, "fair_value": 2701.542155, "relative_strength": -15.622044, "rate_of_change": -0.3199454937252432, "market_dynamics": -0.921714, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2360.0, "high": 2380.0, "low": 2240.0, "close": 2340.0, "volume": 114200}, "trend_line": 2520.538875, "activity_lines": {"activity_5": 2363.333333, "activity_10": 2378.727273, "activity_20": 2444.904762, "activity_30": 2478.068976}, "trend_signal": 0, "fair_value": 2698.191378, "relative_strength": -15.122136, "rate_of_change": -0.4742297234350607, "market_dynamics": -1.039556, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2340.0, "high": 2350.0, "low": 2200.0, "close": 2350.0, "volume": 223600}, "trend_line": 2511.112362, "activity_lines": {"activity_5": 2356.0, "activity_10": 2368.181818, "activity_20": 2431.47619, "activity_30": 2467.066468}, "trend_signal": 0, "fair_value": 2694.980849, "relative_strength": -12.153745, "rate_of_change": -0.3739880028630917, "market_dynamics": -1.04366, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2310.0, "high": 2350.0, "low": 2210.0, "close": 2320.0, "volume": 28500}, "trend_line": 2500.364388, "activity_lines": {"activity_5": 2341.333333, "activity_10": 2354.909091, "activity_20": 2416.142857, "activity_30": 2454.736638}, "trend_signal": 0, "fair_value": 2691.958734, "relative_strength": -10.268129, "rate_of_change": -0.42801645050401316, "market_dynamics": -1.020931, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2320.0, "high": 2450.0, "low": 2150.0, "close": 2290.0, "volume": 11000}, "trend_line": 2487.973478, "activity_lines": {"activity_5": 2321.333333, "activity_10": 2340.909091, "activity_20": 2398.714286, "activity_30": 2441.164742}, "trend_signal": 0, "fair_value": 2689.505753, "relative_strength": -9.375447, "rate_of_change": -0.4955641689454455, "market_dynamics": -0.962906, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2220.0, "high": 2300.0, "low": 2150.0, "close": 2190.0, "volume": 31700}, "trend_line": 2471.606307, "activity_lines": {"activity_5": 2274.0, "activity_10": 2311.636364, "activity_20": 2372.809524, "activity_30": 2421.940647}, "trend_signal": 0, "fair_value": 2686.487892, "relative_strength": -13.362394, "rate_of_change": -0.6578515062450304, "market_dynamics": -1.115654, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2160.0, "high": 2410.0, "low": 2150.0, "close": 2230.0, "volume": 51400}, "trend_line": 2461.715902, "activity_lines": {"activity_5": 2251.333333, "activity_10": 2293.090909, "activity_20": 2352.857143, "activity_30": 2406.353143}, "trend_signal": 0, "fair_value": 2683.802586, "relative_strength": -10.494314, "rate_of_change": -0.4001610196570881, "market_dynamics": -1.274152, "expectation": {"probability": 39.8679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2150.0, "high": 2470.0, "low": 2140.0, "close": 2180.0, "volume": 56500}, "trend_line": 2448.872974, "activity_lines": {"activity_5": 2219.333333, "activity_10": 2266.909091, "activity_20": 2330.142857, "activity_30": 2388.177924}, "trend_signal": 0, "fair_value": 2680.720622, "relative_strength": -15.348075, "rate_of_change": -0.5217063427004678, "market_dynamics": -1.49146, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2170.0, "high": 2390.0, "low": 2160.0, "close": 2170.0, "volume": 475900}, "trend_line": 2438.911361, "activity_lines": {"activity_5": 2195.333333, "activity_10": 2242.727273, "activity_20": 2308.714286, "activity_30": 2370.186119}, "trend_signal": 0, "fair_value": 2678.488288, "relative_strength": -14.720495, "rate_of_change": -0.406783573740397, "market_dynamics": -1.710674, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2170.0, "high": 2200.0, "low": 2100.0, "close": 2200.0, "volume": 8800}, "trend_line": 2429.30682, "activity_lines": {"activity_5": 2191.333333, "activity_10": 2228.0, "activity_20": 2292.428571, "activity_30": 2354.772483}, "trend_signal": 0, "fair_value": 2676.143683, "relative_strength": -9.050121, "rate_of_change": -0.3938044306809949, "market_dynamics": -1.683687, "expectation": {"probability": 39.1756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2050.0, "close": 2180.0, "volume": 16100}, "trend_line": 2420.0, "activity_lines": {"activity_5": 2186.666667, "activity_10": 2212.909091, "activity_20": 2276.095238, "activity_30": 2338.688172}, "trend_signal": 0, "fair_value": 2674.051595, "relative_strength": -10.276528, "rate_of_change": -0.38310599235051707, "market_dynamics": -1.685111, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2100.0, "close": 2110.0, "volume": 8700}, "trend_line": 2401.333333, "activity_lines": {"activity_5": 2159.333333, "activity_10": 2188.363636, "activity_20": 2254.238095, "activity_30": 2318.688172}, "trend_signal": 0, "fair_value": 2670.749346, "relative_strength": -14.38554, "rate_of_change": -0.7713498760330563, "market_dynamics": -1.694129, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2110.0, "high": 2170.0, "low": 1935.0, "close": 2070.0, "volume": 430700}, "trend_line": 2385.333333, "activity_lines": {"activity_5": 2126.666667, "activity_10": 2160.727273, "activity_20": 2230.904762, "activity_30": 2297.311828}, "trend_signal": 0, "fair_value": 2667.723697, "relative_strength": -14.816921, "rate_of_change": -0.6662965020358546, "market_dynamics": -1.638758, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2100.0, "high": 2160.0, "low": 1975.0, "close": 1980.0, "volume": 51400}, "trend_line": 2368.666667, "activity_lines": {"activity_5": 2071.333333, "activity_10": 2121.818182, "activity_20": 2201.047619, "activity_30": 2271.16129}, "trend_signal": 0, "fair_value": 2663.892692, "relative_strength": -18.53202, "rate_of_change": -0.6987143377164251, "market_dynamics": -1.710215, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2090.0, "high": 2100.0, "low": 1995.0, "close": 2050.0, "volume": 3900}, "trend_line": 2353.333333, "activity_lines": {"activity_5": 2052.0, "activity_10": 2101.818182, "activity_20": 2180.714286, "activity_30": 2250.602151}, "trend_signal": 0, "fair_value": 2660.738838, "relative_strength": -15.186242, "rate_of_change": -0.6473403038773764, "market_dynamics": -1.749207, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2050.0, "high": 2070.0, "low": 1970.0, "close": 2060.0, "volume": 1900}, "trend_line": 2334.0, "activity_lines": {"activity_5": 2046.0, "activity_10": 2088.0, "activity_20": 2163.238095, "activity_30": 2231.677419}, "trend_signal": 0, "fair_value": 2658.029809, "relative_strength": -13.70822, "rate_of_change": -0.8215297309945526, "market_dynamics": -1.657078, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2080.0, "high": 2180.0, "low": 1955.0, "close": 1985.0, "volume": 10900}, "trend_line": 2311.833333, "activity_lines": {"activity_5": 2023.0, "activity_10": 2062.909091, "activity_20": 2140.142857, "activity_30": 2209.16129}, "trend_signal": 0, "fair_value": 2655.220731, "relative_strength": -12.019783, "rate_of_change": -0.9497286632390729, "market_dynamics": -1.696306, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1955.0, "high": 1980.0, "low": 1860.0, "close": 1960.0, "volume": 6500}, "trend_line": 2288.833333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2037.727273, "activity_20": 2116.214286, "activity_30": 2186.462366}, "trend_signal": 0, "fair_value": 2651.94682, "relative_strength": -11.415901, "rate_of_change": -0.9948814073959888, "market_dynamics": -1.644352, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1960.0, "high": 1965.0, "low": 1905.0, "close": 1950.0, "volume": 1200}, "trend_line": 2265.5, "activity_lines": {"activity_5": 1981.0, "activity_10": 2014.727273, "activity_20": 2093.380952, "activity_30": 2164.602151}, "trend_signal": 0, "fair_value": 2648.075796, "relative_strength": -13.645945, "rate_of_change": -1.0194422050563539, "market_dynamics": -1.618481, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1905.0, "high": 1950.0, "low": 1775.0, "close": 1775.0, "volume": 86800}, "trend_line": 2238.333333, "activity_lines": {"activity_5": 1905.666667, "activity_10": 1963.909091, "activity_20": 2055.97619, "activity_30": 2132.956989}, "trend_signal": 0, "fair_value": 2643.387554, "relative_strength": -14.28934, "rate_of_change": -1.1991466342970631, "market_dynamics": -1.626408, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1770.0, "high": 1885.0, "low": 1735.0, "close": 1870.0, "volume": 6200}, "trend_line": 2220.0, "activity_lines": {"activity_5": 1880.333333, "activity_10": 1938.090909, "activity_20": 2030.5, "activity_30": 2109.193548}, "trend_signal": 0, "fair_value": 2639.612863, "relative_strength": -14.270244, "rate_of_change": -0.8190617871659083, "market_dynamics": -1.580689, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1950.0, "high": 2250.0, "low": 1800.0, "close": 1830.0, "volume": 9400}, "trend_line": 2194.333333, "activity_lines": {"activity_5": 1854.333333, "activity_10": 1910.636364, "activity_20": 2003.547619, "activity_30": 2084.032258}, "trend_signal": 0, "fair_value": 2635.581762, "relative_strength": -14.160396, "rate_of_change": -1.1561561711711694, "market_dynamics": -1.541654, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1830.0, "high": 2190.0, "low": 1725.0, "close": 1770.0, "volume": 40000}, "trend_line": 2170.0, "activity_lines": {"activity_5": 1818.666667, "activity_10": 1877.363636, "activity_20": 1973.309524, "activity_30": 2056.655914}, "trend_signal": 0, "fair_value": 2631.699058, "relative_strength": -13.189379, "rate_of_change": -1.1089168921629846, "market_dynamics": -1.506448, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1750.0, "high": 1945.0, "low": 1655.0, "close": 1690.0, "volume": 33000}, "trend_line": 2140.333333, "activity_lines": {"activity_5": 1769.0, "activity_10": 1835.0, "activity_20": 1938.214286, "activity_30": 2025.688172}, "trend_signal": 0, "fair_value": 2628.095432, "relative_strength": -19.816628, "rate_of_change": -1.3671275115207355, "market_dynamics": -1.516191, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1650.0, "high": 1905.0, "low": 1520.0, "close": 1815.0, "volume": 76000}, "trend_line": 2119.166667, "activity_lines": {"activity_5": 1778.333333, "activity_10": 1820.636364, "activity_20": 1918.02381, "activity_30": 2004.698925}, "trend_signal": 0, "fair_value": 2624.86668, "relative_strength": -10.088918, "rate_of_change": -0.9889425013220629, "market_dynamics": -1.390351, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1825.0, "high": 2100.0, "low": 1680.0, "close": 1870.0, "volume": 24700}, "trend_line": 2102.166667, "activity_lines": {"activity_5": 1803.333333, "activity_10": 1820.545455, "activity_20": 1905.333333, "activity_30": 1988.623656}, "trend_signal": 0, "fair_value": 2622.051409, "relative_strength": -9.507638, "rate_of_change": -0.8022021233500272, "market_dynamics": -1.088716, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1880.0, "high": 1945.0, "low": 1615.0, "close": 1845.0, "volume": 55500}, "trend_line": 2086.666667, "activity_lines": {"activity_5": 1820.0, "activity_10": 1819.363636, "activity_20": 1891.785714, "activity_30": 1972.032258}, "trend_signal": 0, "fair_value": 2619.106339, "relative_strength": -13.419122, "rate_of_change": -0.7373344960378444, "market_dynamics": -0.629854, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1840.0, "high": 2600.0, "low": 1780.0, "close": 2490.0, "volume": 522500}, "trend_line": 2090.0, "activity_lines": {"activity_5": 2050.666667, "activity_10": 1938.0, "activity_20": 1941.5, "activity_30": 1998.053763}, "trend_signal": 0, "fair_value": 2620.448172, "relative_strength": 14.611938, "rate_of_change": 0.1597443929457296, "market_dynamics": 0.175617, "expectation": {"probability": 39.8173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2490.0, "high": 2600.0, "low": 2210.0, "close": 2540.0, "volume": 268500}, "trend_line": 2095.0, "activity_lines": {"activity_5": 2250.0, "activity_10": 2056.090909, "activity_20": 1994.5, "activity_30": 2027.086022}, "trend_signal": 0, "fair_value": 2621.95823, "relative_strength": 16.497597, "rate_of_change": 0.23923444976076555, "market_dynamics": 0.821615, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2540.0, "high": 2650.0, "low": 2350.0, "close": 2510.0, "volume": 67500}, "trend_line": 2099.333333, "activity_lines": {"activity_5": 2382.666667, "activity_10": 2158.0, "activity_20": 2042.880952, "activity_30": 2053.860215}, "trend_signal": 0, "fair_value": 2623.12369, "relative_strength": 10.745442, "rate_of_change": 0.20684167064439324, "market_dynamics": 1.221462, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2560.0, "high": 2800.0, "low": 2290.0, "close": 2530.0, "volume": 520600}, "trend_line": 2105.0, "activity_lines": {"activity_5": 2475.666667, "activity_10": 2250.181818, "activity_20": 2091.690476, "activity_30": 2081.645161}, "trend_signal": 0, "fair_value": 2624.447815, "relative_strength": 9.874261, "rate_of_change": 0.2699269768608948, "market_dynamics": 1.521223, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2610.0, "high": 2610.0, "low": 2440.0, "close": 2480.0, "volume": 58600}, "trend_line": 2109.666667, "activity_lines": {"activity_5": 2508.0, "activity_10": 2321.272727, "activity_20": 2134.071429, "activity_30": 2105.83871}, "trend_signal": 0, "fair_value": 2625.116392, "relative_strength": 8.27116, "rate_of_change": 0.22169439429928556, "market_dynamics": 1.407161, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2570.0, "high": 2600.0, "low": 2360.0, "close": 2450.0, "volume": 30900}, "trend_line": 2113.0, "activity_lines": {"activity_5": 2488.0, "activity_10": 2375.090909, "activity_20": 2171.833333, "activity_30": 2127.795699}, "trend_signal": 1, "fair_value": 2624.67893, "relative_strength": 7.954061, "rate_of_change": 0.15800282822594547, "market_dynamics": 1.253752, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2450.0, "high": 2550.0, "low": 2340.0, "close": 2360.0, "volume": 132400}, "trend_line": 2114.333333, "activity_lines": {"activity_5": 2440.666667, "activity_10": 2400.181818, "activity_20": 2199.214286, "activity_30": 2143.731183}, "trend_signal": 1, "fair_value": 2624.273699, "relative_strength": 3.585052, "rate_of_change": 0.06310141978230188, "market_dynamics": 1.179555, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2330.0, "high": 2450.0, "low": 2290.0, "close": 2300.0, "volume": 32100}, "trend_line": 2114.666667, "activity_lines": {"activity_5": 2385.333333, "activity_10": 2402.181818, "activity_20": 2219.071429, "activity_30": 2155.709677}, "trend_signal": 1, "fair_value": 2623.78843, "relative_strength": 5.025823, "rate_of_change": 0.015765442222251645, "market_dynamics": 0.939431, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2240.0, "high": 2500.0, "low": 2240.0, "close": 2350.0, "volume": 10200}, "trend_line": 2120.0, "activity_lines": {"activity_5": 2360.666667, "activity_10": 2404.454545, "activity_20": 2242.5, "activity_30": 2170.892473}, "trend_signal": 1, "fair_value": 2623.014519, "relative_strength": 7.589438, "rate_of_change": 0.2522067937811798, "market_dynamics": 0.7991, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2330.0, "high": 2410.0, "low": 2300.0, "close": 2380.0, "volume": 4400}, "trend_line": 2125.0, "activity_lines": {"activity_5": 2358.0, "activity_10": 2403.454545, "activity_20": 2267.404762, "activity_30": 2187.666667}, "trend_signal": 1, "fair_value": 2622.128338, "relative_strength": 9.531773, "rate_of_change": 0.2358490566037736, "market_dynamics": 0.704974, "expectation": {"probability": 40.2322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2380.0, "high": 2460.0, "low": 2260.0, "close": 2410.0, "volume": 29600}, "trend_line": 2132.666667, "activity_lines": {"activity_5": 2372.0, "activity_10": 2398.181818, "activity_20": 2293.285714, "activity_30": 2206.053763}, "trend_signal": 1, "fair_value": 2621.434465, "relative_strength": 8.188859, "rate_of_change": 0.3607843294117629, "market_dynamics": 0.626379, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2200.0, "close": 2280.0, "volume": 61700}, "trend_line": 2136.333333, "activity_lines": {"activity_5": 2345.333333, "activity_10": 2370.727273, "activity_20": 2304.642857, "activity_30": 2215.55914}, "trend_signal": 1, "fair_value": 2619.831114, "relative_strength": -1.049259, "rate_of_change": 0.17192869644077752, "market_dynamics": 0.514381, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2310.0, "high": 2460.0, "low": 2090.0, "close": 2290.0, "volume": 20200}, "trend_line": 2139.333333, "activity_lines": {"activity_5": 2327.333333, "activity_10": 2349.818182, "activity_20": 2315.380952, "activity_30": 2225.473118}, "trend_signal": 1, "fair_value": 2618.824876, "relative_strength": -3.314068, "rate_of_change": 0.14042752381657472, "market_dynamics": 0.347988, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2290.0, "high": 2600.0, "low": 2290.0, "close": 2370.0, "volume": 74100}, "trend_line": 2145.666667, "activity_lines": {"activity_5": 2336.666667, "activity_10": 2347.454545, "activity_20": 2331.285714, "activity_30": 2240.354839}, "trend_signal": 1, "fair_value": 2618.407602, "relative_strength": 0.44233, "rate_of_change": 0.29604241201246795, "market_dynamics": 0.195606, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2450.0, "high": 2550.0, "low": 2320.0, "close": 2420.0, "volume": 12600}, "trend_line": 2156.0, "activity_lines": {"activity_5": 2361.333333, "activity_10": 2357.090909, "activity_20": 2349.571429, "activity_30": 2258.053763}, "trend_signal": 1, "fair_value": 2618.082408, "relative_strength": 2.830544, "rate_of_change": 0.4815907875591768, "market_dynamics": -0.092498, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2390.0, "high": 2500.0, "low": 2380.0, "close": 2430.0, "volume": 111200}, "trend_line": 2168.0, "activity_lines": {"activity_5": 2386.666667, "activity_10": 2369.636364, "activity_20": 2366.0, "activity_30": 2275.731183}, "trend_signal": 1, "fair_value": 2617.745173, "relative_strength": -1.35931, "rate_of_change": 0.5565862708719851, "market_dynamics": -0.192595, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2430.0, "high": 2500.0, "low": 2410.0, "close": 2480.0, "volume": 9000}, "trend_line": 2184.666667, "activity_lines": {"activity_5": 2427.333333, "activity_10": 2391.636364, "activity_20": 2384.047619, "activity_30": 2295.860215}, "trend_signal": 1, "fair_value": 2617.195441, "relative_strength": 1.390844, "rate_of_change": 0.7687577029520277, "market_dynamics": -0.228832, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2480.0, "high": 2500.0, "low": 2430.0, "close": 2490.0, "volume": 18700}, "trend_line": 2199.333333, "activity_lines": {"activity_5": 2458.0, "activity_10": 2413.272727, "activity_20": 2399.285714, "activity_30": 2315.55914}, "trend_signal": 1, "fair_value": 2616.709811, "relative_strength": 2.252931, "rate_of_change": 0.6713457124395297, "market_dynamics": -0.265744, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2490.0, "high": 2550.0, "low": 2450.0, "close": 2470.0, "volume": 45000}, "trend_line": 2213.0, "activity_lines": {"activity_5": 2468.666667, "activity_10": 2427.818182, "activity_20": 2409.404762, "activity_30": 2333.021505}, "trend_signal": 1, "fair_value": 2616.248264, "relative_strength": 1.09642, "rate_of_change": 0.6214004396213078, "market_dynamics": -0.14341, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2470.0, "high": 3520.0, "low": 2380.0, "close": 3040.0, "volume": 1718700}, "trend_line": 2248.166667, "activity_lines": {"activity_5": 2662.666667, "activity_10": 2543.818182, "activity_20": 2470.952381, "activity_30": 2386.376344}, "trend_signal": 1, "fair_value": 2618.983699, "relative_strength": 24.100631, "rate_of_change": 1.5890947582467223, "market_dynamics": 0.201884, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3040.0, "high": 3260.0, "low": 2820.0, "close": 2990.0, "volume": 829000}, "trend_line": 2282.5, "activity_lines": {"activity_5": 2798.666667, "activity_10": 2638.727273, "activity_20": 2522.047619, "activity_30": 2434.236559}, "trend_signal": 1, "fair_value": 2620.028023, "relative_strength": 18.584135, "rate_of_change": 1.5271702718471112, "market_dynamics": 0.591301, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2980.0, "high": 4080.0, "low": 2920.0, "close": 4080.0, "volume": 2239200}, "trend_line": 2353.5, "activity_lines": {"activity_5": 3260.666667, "activity_10": 2921.272727, "activity_20": 2674.571429, "activity_30": 2550.204301}, "trend_signal": 1, "fair_value": 2626.384352, "relative_strength": 58.846932, "rate_of_change": 3.1106243154435926, "market_dynamics": 1.029332, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4030.0, "high": 4030.0, "low": 3100.0, "close": 3230.0, "volume": 932000}, "trend_line": 2402.0, "activity_lines": {"activity_5": 3332.666667, "activity_10": 3016.545455, "activity_20": 2738.809524, "activity_30": 2606.752688}, "trend_signal": 1, "fair_value": 2627.291964, "relative_strength": 24.798932, "rate_of_change": 2.060760569364776, "market_dynamics": 1.311302, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3230.0, "high": 3390.0, "low": 3120.0, "close": 3250.0, "volume": 707300}, "trend_line": 2448.0, "activity_lines": {"activity_5": 3362.0, "activity_10": 3098.363636, "activity_20": 2801.52381, "activity_30": 2661.462366}, "trend_signal": 1, "fair_value": 2629.546088, "relative_strength": 22.895507, "rate_of_change": 1.9150707743547042, "market_dynamics": 1.282484, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3060.0, "close": 3060.0, "volume": 89300}, "trend_line": 2489.0, "activity_lines": {"activity_5": 3276.0, "activity_10": 3129.636364, "activity_20": 2842.714286, "activity_30": 2700.946237}, "trend_signal": 1, "fair_value": 2630.277686, "relative_strength": 20.207069, "rate_of_change": 1.6748366013071896, "market_dynamics": 1.074314, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3040.0, "high": 3230.0, "low": 3040.0, "close": 3160.0, "volume": 83300}, "trend_line": 2535.333333, "activity_lines": {"activity_5": 3222.0, "activity_10": 3167.454545, "activity_20": 2890.666667, "activity_30": 2744.236559}, "trend_signal": 1, "fair_value": 2631.954887, "relative_strength": 18.241024, "rate_of_change": 1.8615240257131394, "market_dynamics": 0.806935, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 2960.0, "close": 3100.0, "volume": 48600}, "trend_line": 2582.333333, "activity_lines": {"activity_5": 3136.666667, "activity_10": 3181.090909, "activity_20": 2929.52381, "activity_30": 2780.666667}, "trend_signal": 1, "fair_value": 2633.247472, "relative_strength": 17.001686, "rate_of_change": 1.8537996321133052, "market_dynamics": 0.601383, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3100.0, "high": 3790.0, "low": 3040.0, "close": 3200.0, "volume": 384700}, "trend_line": 2628.5, "activity_lines": {"activity_5": 3150.0, "activity_10": 3201.636364, "activity_20": 2974.380952, "activity_30": 2820.516129}, "trend_signal": 1, "fair_value": 2635.028796, "relative_strength": 16.984606, "rate_of_change": 1.787788834618275, "market_dynamics": 0.45442, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3470.0, "high": 3470.0, "low": 3060.0, "close": 3110.0, "volume": 178400}, "trend_line": 2669.833333, "activity_lines": {"activity_5": 3135.333333, "activity_10": 3192.909091, "activity_20": 3006.380952, "activity_30": 2851.580645}, "trend_signal": 1, "fair_value": 2637.146929, "relative_strength": 13.665765, "rate_of_change": 1.572506486589311, "market_dynamics": 0.360339, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3200.0, "high": 3290.0, "low": 2990.0, "close": 3040.0, "volume": 381300}, "trend_line": 2709.666667, "activity_lines": {"activity_5": 3106.666667, "activity_10": 3159.818182, "activity_20": 3028.095238, "activity_30": 2875.462366}, "trend_signal": 1, "fair_value": 2638.131044, "relative_strength": 10.25821, "rate_of_change": 1.4919783009541114, "market_dynamics": 0.214114, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3140.0, "high": 3190.0, "low": 2990.0, "close": 3150.0, "volume": 157800}, "trend_line": 2731.666667, "activity_lines": {"activity_5": 3116.0, "activity_10": 3146.727273, "activity_20": 3057.142857, "activity_30": 2903.870968}, "trend_signal": 1, "fair_value": 2640.201009, "relative_strength": 12.54592, "rate_of_change": 0.8119079836619624, "market_dynamics": 0.082404, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3080.0, "high": 3130.0, "low": 2810.0, "close": 3010.0, "volume": 254400}, "trend_line": 2747.333333, "activity_lines": {"activity_5": 3079.333333, "activity_10": 3105.272727, "activity_20": 3069.333333, "activity_30": 2921.827957}, "trend_signal": 1, "fair_value": 2641.221249, "relative_strength": 5.780659, "rate_of_change": 0.573520414817145, "market_dynamics": -0.146238, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3000.0, "high": 3050.0, "low": 2960.0, "close": 3010.0, "volume": 88800}, "trend_line": 2764.0, "activity_lines": {"activity_5": 3048.666667, "activity_10": 3083.272727, "activity_20": 3078.047619, "activity_30": 2938.774194}, "trend_signal": 1, "fair_value": 2641.632335, "relative_strength": 5.121263, "rate_of_change": 0.6066488838396794, "market_dynamics": -0.337773, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3010.0, "high": 3030.0, "low": 2910.0, "close": 2940.0, "volume": 53300}, "trend_line": 2777.666667, "activity_lines": {"activity_5": 3007.333333, "activity_10": 3052.545455, "activity_20": 3076.666667, "activity_30": 2950.129032}, "trend_signal": 1, "fair_value": 2641.899279, "relative_strength": 3.013195, "rate_of_change": 0.4944524963820536, "market_dynamics": -0.546594, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2940.0, "high": 3050.0, "low": 2940.0, "close": 3010.0, "volume": 39400}, "trend_line": 2795.333333, "activity_lines": {"activity_5": 3000.666667, "activity_10": 3040.181818, "activity_20": 3079.238095, "activity_30": 2965.11828}, "trend_signal": 1, "fair_value": 2642.614942, "relative_strength": 6.119764, "rate_of_change": 0.6360254169403574, "market_dynamics": -0.69251, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3000.0, "high": 3030.0, "low": 2950.0, "close": 3000.0, "volume": 15100}, "trend_line": 2813.666667, "activity_lines": {"activity_5": 2992.666667, "activity_10": 3026.909091, "activity_20": 3078.047619, "activity_30": 2978.322581}, "trend_signal": 1, "fair_value": 2643.494934, "relative_strength": 3.028055, "rate_of_change": 0.6558550203500872, "market_dynamics": -0.824002, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2990.0, "high": 3080.0, "low": 2900.0, "close": 2950.0, "volume": 293000}, "trend_line": 2833.333333, "activity_lines": {"activity_5": 2978.0, "activity_10": 3007.454545, "activity_20": 3069.380952, "activity_30": 2987.11828}, "trend_signal": 1, "fair_value": 2643.216827, "relative_strength": -1.030868, "rate_of_change": 0.6989692926550235, "market_dynamics": -0.832659, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2910.0, "close": 2940.0, "volume": 71000}, "trend_line": 2854.666667, "activity_lines": {"activity_5": 2964.0, "activity_10": 2988.909091, "activity_20": 3057.52381, "activity_30": 2994.0}, "trend_signal": 1, "fair_value": 2643.103051, "relative_strength": -3.051829, "rate_of_change": 0.7529412000885786, "market_dynamics": -0.843648, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2940.0, "high": 3540.0, "low": 2870.0, "close": 3320.0, "volume": 5577400}, "trend_line": 2887.0, "activity_lines": {"activity_5": 3081.333333, "activity_10": 3044.181818, "activity_20": 3079.714286, "activity_30": 3024.021505}, "trend_signal": 1, "fair_value": 2645.57746, "relative_strength": 10.402063, "rate_of_change": 1.1326482833801217, "market_dynamics": -0.471199, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3350.0, "high": 3430.0, "low": 2850.0, "close": 3220.0, "volume": 917200}, "trend_line": 2915.0, "activity_lines": {"activity_5": 3140.0, "activity_10": 3077.454545, "activity_20": 3088.333333, "activity_30": 3045.505376}, "trend_signal": 1, "fair_value": 2645.735669, "relative_strength": 14.406647, "rate_of_change": 0.9698649116730169, "market_dynamics": -0.198251, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3170.0, "high": 3200.0, "low": 2850.0, "close": 3060.0, "volume": 36000}, "trend_line": 2936.666667, "activity_lines": {"activity_5": 3131.333333, "activity_10": 3078.363636, "activity_20": 3080.857143, "activity_30": 3054.860215}, "trend_signal": 1, "fair_value": 2644.792092, "relative_strength": 13.505605, "rate_of_change": 0.7432818867924516, "market_dynamics": -0.129451, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3000.0, "high": 3140.0, "low": 2900.0, "close": 3040.0, "volume": 41000}, "trend_line": 2962.0, "activity_lines": {"activity_5": 3112.0, "activity_10": 3077.272727, "activity_20": 3071.142857, "activity_30": 3061.526882}, "trend_signal": 1, "fair_value": 2644.177177, "relative_strength": 8.494666, "rate_of_change": 0.8626560611960676, "market_dynamics": -0.031872, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3040.0, "high": 3140.0, "low": 2970.0, "close": 3010.0, "volume": 11000}, "trend_line": 2986.0, "activity_lines": {"activity_5": 3076.666667, "activity_10": 3070.181818, "activity_20": 3063.52381, "activity_30": 3064.623656}, "trend_signal": 1, "fair_value": 2643.065378, "relative_strength": 6.240329, "rate_of_change": 0.8102633355840648, "market_dynamics": -0.365131, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3080.0, "high": 3080.0, "low": 2940.0, "close": 3000.0, "volume": 27400}, "trend_line": 3007.0, "activity_lines": {"activity_5": 3033.333333, "activity_10": 3061.272727, "activity_20": 3056.0, "activity_30": 3065.526882}, "trend_signal": 1, "fair_value": 2642.194053, "relative_strength": 5.892259, "rate_of_change": 0.7032819825853985, "market_dynamics": -0.552811, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3000.0, "high": 3300.0, "low": 2800.0, "close": 3190.0, "volume": 756200}, "trend_line": 3032.666667, "activity_lines": {"activity_5": 3074.666667, "activity_10": 3085.818182, "activity_20": 3067.761905, "activity_30": 3077.333333}, "trend_signal": 1, "fair_value": 2643.073687, "relative_strength": 21.311894, "rate_of_change": 0.8535639175257719, "market_dynamics": -0.469483, "expectation": {"probability": 38.9086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3190.0, "high": 3190.0, "low": 2500.0, "close": 2670.0, "volume": 2050200}, "trend_line": 3040.666667, "activity_lines": {"activity_5": 2944.666667, "activity_10": 3012.545455, "activity_20": 3029.380952, "activity_30": 3053.935484}, "trend_signal": 0, "fair_value": 2640.696129, "relative_strength": 7.367343, "rate_of_change": 0.2637942404634212, "market_dynamics": -0.635319, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2690.0, "high": 2730.0, "low": 2530.0, "close": 2690.0, "volume": 87100}, "trend_line": 3047.666667, "activity_lines": {"activity_5": 2847.333333, "activity_10": 2948.909091, "activity_20": 2995.238095, "activity_30": 3031.311828}, "trend_signal": 0, "fair_value": 2639.208222, "relative_strength": 8.051563, "rate_of_change": 0.23021267263426742, "market_dynamics": -0.83642, "expectation": {"probability": 36.919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2690.0, "high": 2750.0, "low": 2580.0, "close": 2610.0, "volume": 17700}, "trend_line": 3051.666667, "activity_lines": {"activity_5": 2746.666667, "activity_10": 2875.454545, "activity_20": 2955.428571, "activity_30": 3003.075269}, "trend_signal": 0, "fair_value": 2637.435927, "relative_strength": 4.495437, "rate_of_change": 0.13124794923643793, "market_dynamics": -1.035665, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2610.0, "high": 2700.0, "low": 2600.0, "close": 2630.0, "volume": 48400}, "trend_line": 3057.0, "activity_lines": {"activity_5": 2679.333333, "activity_10": 2811.636364, "activity_20": 2920.333333, "activity_30": 2975.870968}, "trend_signal": 0, "fair_value": 2635.563405, "relative_strength": 5.686806, "rate_of_change": 0.17476787545879233, "market_dynamics": -1.368714, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2640.0, "high": 2800.0, "low": 2630.0, "close": 2800.0, "volume": 45300}, "trend_line": 3049.0, "activity_lines": {"activity_5": 2693.333333, "activity_10": 2791.272727, "activity_20": 2903.714286, "activity_30": 2959.290323}, "trend_signal": 0, "fair_value": 2634.70448, "relative_strength": 5.515136, "rate_of_change": -0.2616944717042853, "market_dynamics": -1.33395, "expectation": {"probability": 36.6376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2800.0, "high": 3050.0, "low": 2740.0, "close": 3000.0, "volume": 339000}, "trend_line": 3049.333333, "activity_lines": {"activity_5": 2800.0, "activity_10": 2814.909091, "activity_20": 2907.285714, "activity_30": 2956.129032}, "trend_signal": 0, "fair_value": 2635.432185, "relative_strength": 9.844109, "rate_of_change": 0.010932535257462734, "market_dynamics": -1.10243, "expectation": {"probability": 37.8001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3000.0, "high": 3040.0, "low": 2820.0, "close": 2850.0, "volume": 1659200}, "trend_line": 3008.333333, "activity_lines": {"activity_5": 2834.666667, "activity_10": 2812.363636, "activity_20": 2897.285714, "activity_30": 2943.268817}, "trend_signal": 0, "fair_value": 2635.426784, "relative_strength": 10.999391, "rate_of_change": -1.3445561872917093, "market_dynamics": -0.894051, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2820.0, "high": 2910.0, "low": 2810.0, "close": 2870.0, "volume": 408900}, "trend_line": 2996.333333, "activity_lines": {"activity_5": 2865.333333, "activity_10": 2816.909091, "activity_20": 2889.952381, "activity_30": 2934.344086}, "trend_signal": 0, "fair_value": 2635.3973, "relative_strength": 14.264881, "rate_of_change": -0.3988919668032013, "market_dynamics": -0.824257, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2850.0, "close": 2880.0, "volume": 658700}, "trend_line": 2984.0, "activity_lines": {"activity_5": 2882.0, "activity_10": 2825.818182, "activity_20": 2884.238095, "activity_30": 2926.83871}, "trend_signal": 0, "fair_value": 2635.279629, "relative_strength": 14.203414, "rate_of_change": -0.41161418404846206, "market_dynamics": -0.728001, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2880.0, "high": 2900.0, "low": 2870.0, "close": 2880.0, "volume": 686900}, "trend_line": 2978.0, "activity_lines": {"activity_5": 2882.0, "activity_10": 2836.909091, "activity_20": 2878.809524, "activity_30": 2920.129032}, "trend_signal": 0, "fair_value": 2635.238103, "relative_strength": 17.91228, "rate_of_change": -0.20107238605898123, "market_dynamics": -0.665478, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2870.0, "high": 2930.0, "low": 2710.0, "close": 2770.0, "volume": 112300}, "trend_line": 2965.0, "activity_lines": {"activity_5": 2840.0, "activity_10": 2833.636364, "activity_20": 2863.52381, "activity_30": 2906.709677}, "trend_signal": 0, "fair_value": 2634.415304, "relative_strength": 23.094644, "rate_of_change": -0.4365345869711216, "market_dynamics": -0.690877, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2730.0, "high": 2910.0, "low": 2730.0, "close": 2780.0, "volume": 21900}, "trend_line": 2954.333333, "activity_lines": {"activity_5": 2816.666667, "activity_10": 2830.363636, "activity_20": 2850.285714, "activity_30": 2894.774194}, "trend_signal": 0, "fair_value": 2633.504319, "relative_strength": 23.534717, "rate_of_change": -0.3597526812816176, "market_dynamics": -0.550988, "expectation": {"probability": 36.8215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a5cf179-6490-40a1-9ff7-ed3d2cc6e875/", "share_image": "https://sharemaestro.com/terminal/6a5cf179-6490-40a1-9ff7-ed3d2cc6e875/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}