{"ticker": {"uuid": "6a5d9de6-e7c9-4463-98c7-a44dfef8f5bb", "symbol": "GDXU", "name": "BetaPro Canadian Gold Miners 2x Daily Bull ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GDXU fell 35.00%, moving from 33.57 to 21.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -40.73 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is positive at 58.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.82"}, {"label": "12-Week Change", "value": "-35.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.73"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.58, "high": 25.67, "low": 20.83, "close": 21.82, "volume": 1537300}, "trend_line": 39.291667, "activity_lines": {"activity_5": 25.615333, "activity_10": 27.756849, "activity_20": 31.962064, "activity_30": 35.539212}, "trend_signal": 0, "fair_value": 16.009573, "relative_strength": -40.734528, "rate_of_change": -1.4277468442788712, "market_dynamics": -1.012339, "expectation": {"probability": 58.1481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.586667, "high": 4.703333, "low": 4.316667, "close": 4.426667, "volume": 5240700}, "trend_line": 4.973556, "activity_lines": {"activity_5": 4.497334, "activity_10": 4.472909, "activity_20": 4.816937, "activity_30": 4.888337}, "trend_signal": 0, "fair_value": 5.894359, "relative_strength": -4.347764, "rate_of_change": -0.1293975903614481, "market_dynamics": -0.947918, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.516667, "high": 4.633333, "low": 4.076667, "close": 4.24, "volume": 5502300}, "trend_line": 4.939222, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.421394, "activity_20": 4.737905, "activity_30": 4.841011}, "trend_signal": 0, "fair_value": 5.841709, "relative_strength": -7.289295, "rate_of_change": -0.6903310227129302, "market_dynamics": -0.757855, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.1, "high": 4.36, "low": 4.066667, "close": 4.353333, "volume": 3276000}, "trend_line": 4.899, "activity_lines": {"activity_5": 4.401111, "activity_10": 4.400485, "activity_20": 4.673683, "activity_30": 4.803211}, "trend_signal": 0, "fair_value": 5.799936, "relative_strength": -5.819979, "rate_of_change": -0.8143387764307817, "market_dynamics": -0.832298, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.326667, "high": 4.326667, "low": 3.833333, "close": 3.936667, "volume": 5085300}, "trend_line": 4.848333, "activity_lines": {"activity_5": 4.221778, "activity_10": 4.313333, "activity_20": 4.574254, "activity_30": 4.741125}, "trend_signal": 0, "fair_value": 5.752863, "relative_strength": -12.483763, "rate_of_change": -1.0342314758113857, "market_dynamics": -0.787189, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.966667, "high": 4.293333, "low": 3.853333, "close": 4.15, "volume": 5417400}, "trend_line": 4.803333, "activity_lines": {"activity_5": 4.164222, "activity_10": 4.278182, "activity_20": 4.501429, "activity_30": 4.696072}, "trend_signal": 0, "fair_value": 5.70547, "relative_strength": -8.115041, "rate_of_change": -0.9281540686252353, "market_dynamics": -0.791036, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.116667, "high": 4.566667, "low": 4.11, "close": 4.37, "volume": 4570800}, "trend_line": 4.785333, "activity_lines": {"activity_5": 4.213778, "activity_10": 4.289394, "activity_20": 4.458032, "activity_30": 4.668115}, "trend_signal": 0, "fair_value": 5.663205, "relative_strength": -6.952377, "rate_of_change": -0.37473979005829244, "market_dynamics": -0.691656, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.273333, "high": 4.366667, "low": 4.123333, "close": 4.126667, "volume": 2730000}, "trend_line": 4.770889, "activity_lines": {"activity_5": 4.186, "activity_10": 4.252243, "activity_20": 4.399286, "activity_30": 4.62562}, "trend_signal": 0, "fair_value": 5.61609, "relative_strength": -10.278648, "rate_of_change": -0.301838973379684, "market_dynamics": -0.628218, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.176667, "high": 4.483333, "low": 4.096667, "close": 4.423333, "volume": 3989400}, "trend_line": 4.78, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.273091, "activity_20": 4.376064, "activity_30": 4.603197}, "trend_signal": 0, "fair_value": 5.570897, "relative_strength": -6.723483, "rate_of_change": 0.19097069749474088, "market_dynamics": -0.372733, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.42, "high": 4.506667, "low": 4.08, "close": 4.083333, "volume": 4875900}, "trend_line": 4.786, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.226788, "activity_20": 4.326429, "activity_30": 4.558251}, "trend_signal": 0, "fair_value": 5.530427, "relative_strength": -10.505295, "rate_of_change": 0.12552301255228743, "market_dynamics": -0.223371, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.066667, "high": 4.066667, "low": 3.466667, "close": 3.576667, "volume": 6919500}, "trend_line": 4.758778, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.099515, "activity_20": 4.238635, "activity_30": 4.480229}, "trend_signal": 0, "fair_value": 5.486004, "relative_strength": -20.52277, "rate_of_change": -0.5687839531968072, "market_dynamics": -0.233649, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.503333, "high": 3.596667, "low": 3.313333, "close": 3.556667, "volume": 5965500}, "trend_line": 4.740444, "activity_lines": {"activity_5": 3.820889, "activity_10": 3.988242, "activity_20": 4.159667, "activity_30": 4.402674}, "trend_signal": 0, "fair_value": 5.439209, "relative_strength": -19.648143, "rate_of_change": -0.3852669740004744, "market_dynamics": -0.122761, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.676667, "high": 4.126667, "low": 3.646667, "close": 4.076667, "volume": 5200200}, "trend_line": 4.706889, "activity_lines": {"activity_5": 3.862, "activity_10": 3.987333, "activity_20": 4.138159, "activity_30": 4.35985}, "trend_signal": 0, "fair_value": 5.397714, "relative_strength": -9.149537, "rate_of_change": -0.7078450879284679, "market_dynamics": -0.135314, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.99, "high": 4.65, "low": 3.99, "close": 4.483333, "volume": 5805000}, "trend_line": 4.679889, "activity_lines": {"activity_5": 4.042, "activity_10": 4.063333, "activity_20": 4.158778, "activity_30": 4.345427}, "trend_signal": 0, "fair_value": 5.362906, "relative_strength": 1.348865, "rate_of_change": -0.5736272939514855, "market_dynamics": 0.005246, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.41, "high": 4.573333, "low": 4.096667, "close": 4.416667, "volume": 4589100}, "trend_line": 4.651889, "activity_lines": {"activity_5": 4.195778, "activity_10": 4.124849, "activity_20": 4.174921, "activity_30": 4.328445}, "trend_signal": 0, "fair_value": 5.329679, "relative_strength": 1.474665, "rate_of_change": -0.598304788852908, "market_dynamics": 0.149196, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.42, "high": 4.486667, "low": 4.04, "close": 4.436667, "volume": 5956800}, "trend_line": 4.602111, "activity_lines": {"activity_5": 4.334, "activity_10": 4.181273, "activity_20": 4.194143, "activity_30": 4.314559}, "trend_signal": 0, "fair_value": 5.288803, "relative_strength": -4.005875, "rate_of_change": -1.0700599261934212, "market_dynamics": 0.465466, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.363333, "high": 4.45, "low": 3.816667, "close": 3.88, "volume": 5705400}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.131273, "activity_20": 4.160651, "activity_30": 4.267971}, "trend_signal": 0, "fair_value": 5.25641, "relative_strength": -15.225112, "rate_of_change": -1.5451822000816615, "market_dynamics": 0.515605, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.85, "high": 4.29, "low": 3.823333, "close": 4.096667, "volume": 6020700}, "trend_line": 4.479111, "activity_lines": {"activity_5": 4.175334, "activity_10": 4.129576, "activity_20": 4.149048, "activity_30": 4.23995}, "trend_signal": 0, "fair_value": 5.232927, "relative_strength": -12.809995, "rate_of_change": -1.1451997351578036, "market_dynamics": 0.476431, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.966667, "high": 4.376667, "low": 3.966667, "close": 4.26, "volume": 4217100}, "trend_line": 4.431889, "activity_lines": {"activity_5": 4.174445, "activity_10": 4.158121, "activity_20": 4.154206, "activity_30": 4.225814}, "trend_signal": 0, "fair_value": 5.214722, "relative_strength": -8.997074, "rate_of_change": -1.0542717070418584, "market_dynamics": 0.511383, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.37, "high": 5.07, "low": 4.333333, "close": 5.053333, "volume": 6366300}, "trend_line": 4.393556, "activity_lines": {"activity_5": 4.452889, "activity_10": 4.333879, "activity_20": 4.234302, "activity_30": 4.265907}, "trend_signal": 0, "fair_value": 5.200043, "relative_strength": 5.990877, "rate_of_change": -0.8649359223572551, "market_dynamics": 0.70506, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.913333, "high": 4.953333, "low": 4.416667, "close": 4.48, "volume": 4809000}, "trend_line": 4.348556, "activity_lines": {"activity_5": 4.497778, "activity_10": 4.387758, "activity_20": 4.258095, "activity_30": 4.271484}, "trend_signal": 0, "fair_value": 5.18203, "relative_strength": -5.368491, "rate_of_change": -1.0242273001641478, "market_dynamics": 0.837945, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.396667, "high": 4.99, "low": 4.133333, "close": 4.623333, "volume": 5353200}, "trend_line": 4.328556, "activity_lines": {"activity_5": 4.587555, "activity_10": 4.451273, "activity_20": 4.296381, "activity_30": 4.289212}, "trend_signal": 0, "fair_value": 5.162543, "relative_strength": -3.224644, "rate_of_change": -0.45992278816233384, "market_dynamics": 0.990373, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.636667, "high": 5.06, "low": 4.59, "close": 4.866667, "volume": 4800000}, "trend_line": 4.331111, "activity_lines": {"activity_5": 4.708889, "activity_10": 4.539636, "activity_20": 4.356905, "activity_30": 4.323928}, "trend_signal": 0, "fair_value": 5.145235, "relative_strength": 0.232406, "rate_of_change": 0.05902661303215402, "market_dynamics": 1.129087, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.956667, "high": 5.003333, "low": 4.573333, "close": 4.67, "volume": 2394300}, "trend_line": 4.324222, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.577879, "activity_20": 4.395714, "activity_30": 4.345792}, "trend_signal": 1, "fair_value": 5.128226, "relative_strength": -4.049318, "rate_of_change": -0.15905849561463895, "market_dynamics": 0.901303, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.676667, "high": 4.793333, "low": 4.243333, "close": 4.383333, "volume": 3188700}, "trend_line": 4.314889, "activity_lines": {"activity_5": 4.594889, "activity_10": 4.560606, "activity_20": 4.405714, "activity_30": 4.349606}, "trend_signal": 1, "fair_value": 5.108034, "relative_strength": -9.425118, "rate_of_change": -0.21583073209469392, "market_dynamics": 0.845535, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.256667, "high": 4.566667, "low": 4.146667, "close": 4.463333, "volume": 4526100}, "trend_line": 4.313667, "activity_lines": {"activity_5": 4.547778, "activity_10": 4.558485, "activity_20": 4.421206, "activity_30": 4.359183}, "trend_signal": 1, "fair_value": 5.094038, "relative_strength": -7.538164, "rate_of_change": -0.02832054312405901, "market_dynamics": 0.770325, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.45, "high": 4.463333, "low": 3.76, "close": 3.816667, "volume": 5541300}, "trend_line": 4.302778, "activity_lines": {"activity_5": 4.286222, "activity_10": 4.438303, "activity_20": 4.373619, "activity_30": 4.327118}, "trend_signal": 0, "fair_value": 5.074701, "relative_strength": -20.059174, "rate_of_change": -0.25243024090639604, "market_dynamics": 0.392598, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.766667, "high": 4.126667, "low": 3.683333, "close": 3.81, "volume": 5807100}, "trend_line": 4.284778, "activity_lines": {"activity_5": 4.076222, "activity_10": 4.318061, "activity_20": 4.328032, "activity_30": 4.295326}, "trend_signal": 0, "fair_value": 5.057222, "relative_strength": -20.454884, "rate_of_change": -0.41833438769092424, "market_dynamics": 0.054224, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.86, "high": 4.013333, "low": 3.68, "close": 3.773333, "volume": 5742000}, "trend_line": 4.272889, "activity_lines": {"activity_5": 3.924444, "activity_10": 4.196364, "activity_20": 4.28046, "activity_30": 4.26233}, "trend_signal": 0, "fair_value": 5.03906, "relative_strength": -20.68288, "rate_of_change": -0.277470618081031, "market_dynamics": -0.249058, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.416667, "close": 3.46, "volume": 5897100}, "trend_line": 4.231667, "activity_lines": {"activity_5": 3.728, "activity_10": 4.026545, "activity_20": 4.206143, "activity_30": 4.209885}, "trend_signal": 0, "fair_value": 5.020278, "relative_strength": -26.654434, "rate_of_change": -0.9647336965692371, "market_dynamics": -0.67266, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.436667, "high": 3.523333, "low": 3.05, "close": 3.38, "volume": 7501500}, "trend_line": 4.189111, "activity_lines": {"activity_5": 3.566444, "activity_10": 3.871151, "activity_20": 4.127175, "activity_30": 4.154939}, "trend_signal": 0, "fair_value": 5.008162, "relative_strength": -28.916071, "rate_of_change": -1.0056556907715155, "market_dynamics": -0.717672, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.443333, "high": 3.493333, "low": 3.216667, "close": 3.42, "volume": 2916000}, "trend_line": 4.155556, "activity_lines": {"activity_5": 3.490444, "activity_10": 3.74303, "activity_20": 4.052952, "activity_30": 4.105319}, "trend_signal": 0, "fair_value": 4.999487, "relative_strength": -28.399013, "rate_of_change": -0.8010052729564765, "market_dynamics": -0.882713, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.356667, "high": 3.583333, "low": 3.193333, "close": 3.58, "volume": 6448200}, "trend_line": 4.133556, "activity_lines": {"activity_5": 3.494222, "activity_10": 3.665879, "activity_20": 3.994619, "activity_30": 4.068186}, "trend_signal": 0, "fair_value": 4.990192, "relative_strength": -25.228098, "rate_of_change": -0.5294117080843151, "market_dynamics": -0.851801, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.626667, "high": 4.213333, "low": 3.626667, "close": 4.113333, "volume": 9005400}, "trend_line": 4.125556, "activity_lines": {"activity_5": 3.691111, "activity_10": 3.709091, "activity_20": 3.989444, "activity_30": 4.066882}, "trend_signal": 0, "fair_value": 4.982179, "relative_strength": -14.684243, "rate_of_change": -0.19353796101951945, "market_dynamics": -0.673904, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.083333, "high": 4.373333, "low": 4.026667, "close": 4.31, "volume": 4368300}, "trend_line": 4.138, "activity_lines": {"activity_5": 3.930889, "activity_10": 3.798182, "activity_20": 4.004762, "activity_30": 4.078781}, "trend_signal": 0, "fair_value": 4.973803, "relative_strength": -10.558581, "rate_of_change": 0.3016320709257212, "market_dynamics": -0.546409, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.31, "high": 4.52, "low": 4.023333, "close": 4.236667, "volume": 5656800}, "trend_line": 4.140889, "activity_lines": {"activity_5": 4.089556, "activity_10": 3.875273, "activity_20": 4.013603, "activity_30": 4.085147}, "trend_signal": 0, "fair_value": 4.966966, "relative_strength": -12.01599, "rate_of_change": 0.06981633639438611, "market_dynamics": -0.215739, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.33, "high": 4.843333, "low": 4.27, "close": 4.836667, "volume": 5011200}, "trend_line": 4.156444, "activity_lines": {"activity_5": 4.391111, "activity_10": 4.065576, "activity_20": 4.08054, "activity_30": 4.130036}, "trend_signal": 0, "fair_value": 4.961987, "relative_strength": -0.00394, "rate_of_change": 0.37564397403552685, "market_dynamics": 0.077264, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.966667, "high": 5.54, "low": 4.906667, "close": 5.48, "volume": 8897700}, "trend_line": 4.201556, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.354303, "activity_20": 4.20419, "activity_30": 4.215427}, "trend_signal": 1, "fair_value": 4.958226, "relative_strength": 13.275061, "rate_of_change": 1.0853508431726853, "market_dynamics": 0.522693, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.636667, "high": 6.226667, "low": 5.31, "close": 5.603333, "volume": 6803400}, "trend_line": 4.240889, "activity_lines": {"activity_5": 5.148667, "activity_10": 4.635091, "activity_20": 4.333, "activity_30": 4.305864}, "trend_signal": 1, "fair_value": 4.952906, "relative_strength": 18.131549, "rate_of_change": 0.9361531775370854, "market_dynamics": 0.926603, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.646667, "high": 5.72, "low": 5.16, "close": 5.656667, "volume": 7707600}, "trend_line": 4.293333, "activity_lines": {"activity_5": 5.403111, "activity_10": 4.892303, "activity_20": 4.460492, "activity_30": 4.397204}, "trend_signal": 1, "fair_value": 4.947543, "relative_strength": 19.909329, "rate_of_change": 1.2366275089963328, "market_dynamics": 1.310053, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.32, "high": 5.79, "low": 5.066667, "close": 5.653333, "volume": 5525400}, "trend_line": 4.362556, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.10897, "activity_20": 4.584794, "activity_30": 4.484946}, "trend_signal": 1, "fair_value": 4.946795, "relative_strength": 19.144059, "rate_of_change": 1.6123370817031906, "market_dynamics": 1.453611, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.7, "high": 5.766667, "low": 5.233333, "close": 5.303333, "volume": 5333400}, "trend_line": 4.420778, "activity_lines": {"activity_5": 5.519111, "activity_10": 5.220667, "activity_20": 4.670175, "activity_30": 4.545642}, "trend_signal": 1, "fair_value": 4.938013, "relative_strength": 12.483189, "rate_of_change": 1.334584587567487, "market_dynamics": 1.273453, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.46, "high": 6.166667, "low": 5.46, "close": 6.026667, "volume": 4678200}, "trend_line": 4.485778, "activity_lines": {"activity_5": 5.681556, "activity_10": 5.429636, "activity_20": 4.821206, "activity_30": 4.649247}, "trend_signal": 1, "fair_value": 4.933526, "relative_strength": 25.926913, "rate_of_change": 1.4703294307020054, "market_dynamics": 1.147809, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.953333, "high": 6.54, "low": 5.816667, "close": 6.54, "volume": 4350900}, "trend_line": 4.554333, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.687455, "activity_20": 5.015603, "activity_30": 4.781778}, "trend_signal": 1, "fair_value": 4.929679, "relative_strength": 35.283198, "rate_of_change": 1.5282744710059197, "market_dynamics": 1.043207, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.666667, "high": 6.733333, "low": 6.023333, "close": 6.13, "volume": 3654600}, "trend_line": 4.611444, "activity_lines": {"activity_5": 6.076667, "activity_10": 5.826606, "activity_20": 5.162048, "activity_30": 4.883434}, "trend_signal": 1, "fair_value": 4.923248, "relative_strength": 27.234469, "rate_of_change": 1.253992626362629, "market_dynamics": 0.955943, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.21, "high": 6.51, "low": 6.183333, "close": 6.293333, "volume": 2769900}, "trend_line": 4.673333, "activity_lines": {"activity_5": 6.197555, "activity_10": 5.962364, "activity_20": 5.31573, "activity_30": 4.991943}, "trend_signal": 1, "fair_value": 4.918825, "relative_strength": 30.47429, "rate_of_change": 1.3420741962821354, "market_dynamics": 0.937293, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.31, "high": 6.416667, "low": 5.506667, "close": 5.56, "volume": 5535600}, "trend_line": 4.729333, "activity_lines": {"activity_5": 6.031333, "activity_10": 5.927394, "activity_20": 5.390857, "activity_30": 5.049147}, "trend_signal": 1, "fair_value": 4.909509, "relative_strength": 16.455239, "rate_of_change": 1.1982882452416541, "market_dynamics": 0.81254, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.63, "high": 5.88, "low": 5.393333, "close": 5.453333, "volume": 4824900}, "trend_line": 4.774556, "activity_lines": {"activity_5": 5.812444, "activity_10": 5.859879, "activity_20": 5.447524, "activity_30": 5.095857}, "trend_signal": 1, "fair_value": 4.906432, "relative_strength": 15.888378, "rate_of_change": 0.9562236366100677, "market_dynamics": 0.555824, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.403333, "high": 5.916667, "low": 5.336667, "close": 5.666667, "volume": 3699600}, "trend_line": 4.821444, "activity_lines": {"activity_5": 5.702889, "activity_10": 5.831636, "activity_20": 5.516683, "activity_30": 5.153412}, "trend_signal": 1, "fair_value": 4.905705, "relative_strength": 20.365211, "rate_of_change": 0.9820389581774733, "market_dynamics": 0.324563, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.63, "high": 5.97, "low": 5.44, "close": 5.733333, "volume": 1671600}, "trend_line": 4.844111, "activity_lines": {"activity_5": 5.673778, "activity_10": 5.814364, "activity_20": 5.583175, "activity_30": 5.212244}, "trend_signal": 1, "fair_value": 4.904936, "relative_strength": 19.508045, "rate_of_change": 0.4701288659580038, "market_dynamics": 0.045663, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.723333, "high": 6.456667, "low": 5.543333, "close": 6.31, "volume": 3009900}, "trend_line": 4.905111, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.900545, "activity_20": 5.693762, "activity_30": 5.306817}, "trend_signal": 1, "fair_value": 4.907308, "relative_strength": 29.552257, "rate_of_change": 1.2592609872069394, "market_dynamics": -0.092118, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.24, "high": 7.286667, "low": 6.143333, "close": 7.243333, "volume": 3213600}, "trend_line": 4.992444, "activity_lines": {"activity_5": 6.362889, "activity_10": 6.144485, "activity_20": 5.879286, "activity_30": 5.45767}, "trend_signal": 1, "fair_value": 4.915107, "relative_strength": 43.587919, "rate_of_change": 1.7804490051295498, "market_dynamics": -0.007266, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.353333, "high": 7.713333, "low": 6.72, "close": 6.983333, "volume": 4124400}, "trend_line": 5.063, "activity_lines": {"activity_5": 6.663555, "activity_10": 6.305879, "activity_20": 6.021841, "activity_30": 5.586115}, "trend_signal": 1, "fair_value": 4.923013, "relative_strength": 37.367336, "rate_of_change": 1.4132557120320197, "market_dynamics": 0.138958, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.9, "high": 7.533333, "low": 6.58, "close": 6.753333, "volume": 3497100}, "trend_line": 5.132444, "activity_lines": {"activity_5": 6.785555, "activity_10": 6.40806, "activity_20": 6.126286, "activity_30": 5.695168}, "trend_signal": 1, "fair_value": 4.924915, "relative_strength": 31.214602, "rate_of_change": 1.3715978668773423, "market_dynamics": 0.270558, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.83, "high": 7.506667, "low": 6.676667, "close": 6.88, "volume": 5512800}, "trend_line": 5.215667, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.529394, "activity_20": 6.230222, "activity_30": 5.807914}, "trend_signal": 1, "fair_value": 4.930641, "relative_strength": 36.047362, "rate_of_change": 1.6215081937572096, "market_dynamics": 0.454139, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.43, "high": 6.686667, "low": 5.993333, "close": 6.363333, "volume": 2015100}, "trend_line": 5.279, "activity_lines": {"activity_5": 6.720444, "activity_10": 6.543151, "activity_20": 6.272714, "activity_30": 5.881957}, "trend_signal": 1, "fair_value": 4.934509, "relative_strength": 24.60144, "rate_of_change": 1.2142838106803997, "market_dynamics": 0.248565, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.476667, "high": 7.7, "low": 6.466667, "close": 7.7, "volume": 5497800}, "trend_line": 5.408444, "activity_lines": {"activity_5": 7.005555, "activity_10": 6.798666, "activity_20": 6.432381, "activity_30": 6.03815}, "trend_signal": 1, "fair_value": 4.949744, "relative_strength": 44.273187, "rate_of_change": 2.4520553135063525, "market_dynamics": 0.370103, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.65, "high": 8.333333, "low": 7.626667, "close": 8.013333, "volume": 2085900}, "trend_line": 5.548555, "activity_lines": {"activity_5": 7.364666, "activity_10": 7.072242, "activity_20": 6.608254, "activity_30": 6.206208}, "trend_signal": 1, "fair_value": 4.964509, "relative_strength": 47.003916, "rate_of_change": 2.590597221677808, "market_dynamics": 0.468077, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.12, "high": 8.146667, "low": 7.333333, "close": 7.633333, "volume": 1633800}, "trend_line": 5.677222, "activity_lines": {"activity_5": 7.528444, "activity_10": 7.230182, "activity_20": 6.735873, "activity_30": 6.34071}, "trend_signal": 1, "fair_value": 4.975812, "relative_strength": 38.37349, "rate_of_change": 2.3189280812752164, "market_dynamics": 0.440117, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.516667, "high": 7.516667, "low": 6.736667, "close": 6.773333, "volume": 2247000}, "trend_line": 5.787667, "activity_lines": {"activity_5": 7.346889, "activity_10": 7.196, "activity_20": 6.77192, "activity_30": 6.411426}, "trend_signal": 1, "fair_value": 4.984722, "relative_strength": 24.895233, "rate_of_change": 1.9454056931365278, "market_dynamics": 0.483033, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.863333, "high": 8.6, "low": 6.863333, "close": 8.473333, "volume": 2385600}, "trend_line": 5.957444, "activity_lines": {"activity_5": 7.739111, "activity_10": 7.452, "activity_20": 6.964555, "activity_30": 6.584695}, "trend_signal": 1, "fair_value": 5.006581, "relative_strength": 49.273985, "rate_of_change": 2.933427234151513, "market_dynamics": 0.587898, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.473333, "high": 8.666667, "low": 7.963333, "close": 8.32, "volume": 2768700}, "trend_line": 6.120778, "activity_lines": {"activity_5": 7.939555, "activity_10": 7.640788, "activity_20": 7.129159, "activity_30": 6.737118}, "trend_signal": 1, "fair_value": 5.029829, "relative_strength": 43.113918, "rate_of_change": 2.74167914964874, "market_dynamics": 0.786979, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.43, "high": 8.656667, "low": 8.01, "close": 8.01, "volume": 2074200}, "trend_line": 6.268444, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.753636, "activity_20": 7.249873, "activity_30": 6.859003}, "trend_signal": 1, "fair_value": 5.052222, "relative_strength": 35.646813, "rate_of_change": 2.4125364455302916, "market_dynamics": 0.888456, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.856667, "high": 8.166667, "low": 7.633333, "close": 7.796667, "volume": 3240000}, "trend_line": 6.391222, "activity_lines": {"activity_5": 7.980222, "activity_10": 7.80903, "activity_20": 7.340825, "activity_30": 6.957598}, "trend_signal": 1, "fair_value": 5.071132, "relative_strength": 29.515264, "rate_of_change": 1.9586678927019252, "market_dynamics": 1.15939, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.696667, "high": 8.413333, "low": 7.363333, "close": 8.166667, "volume": 3055200}, "trend_line": 6.519778, "activity_lines": {"activity_5": 8.077556, "activity_10": 7.912727, "activity_20": 7.461032, "activity_30": 7.072143}, "trend_signal": 1, "fair_value": 5.089444, "relative_strength": 32.679218, "rate_of_change": 2.011446324349235, "market_dynamics": 1.029476, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.2, "high": 9.47, "low": 8.2, "close": 9.39, "volume": 2748300}, "trend_line": 6.691555, "activity_lines": {"activity_5": 8.489778, "activity_10": 8.215455, "activity_20": 7.688048, "activity_30": 7.257319}, "trend_signal": 1, "fair_value": 5.114658, "relative_strength": 48.760069, "rate_of_change": 2.6347062737412306, "market_dynamics": 0.982876, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.676667, "high": 9.81, "low": 8.986667, "close": 9.123333, "volume": 2969400}, "trend_line": 6.834444, "activity_lines": {"activity_5": 8.752, "activity_10": 8.414667, "activity_20": 7.874921, "activity_30": 7.414208}, "trend_signal": 1, "fair_value": 5.140855, "relative_strength": 45.149042, "rate_of_change": 2.1353631554997343, "market_dynamics": 1.056147, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.98, "high": 9.556667, "low": 8.503333, "close": 8.53, "volume": 3198300}, "trend_line": 6.936111, "activity_lines": {"activity_5": 8.762889, "activity_10": 8.480121, "activity_20": 7.988317, "activity_30": 7.523598}, "trend_signal": 1, "fair_value": 5.160769, "relative_strength": 35.578153, "rate_of_change": 1.4875679718789114, "market_dynamics": 1.059589, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.586667, "high": 8.63, "low": 7.5, "close": 8.17, "volume": 2795100}, "trend_line": 7.021667, "activity_lines": {"activity_5": 8.619111, "activity_10": 8.470727, "activity_20": 8.052778, "activity_30": 7.603204}, "trend_signal": 1, "fair_value": 5.172543, "relative_strength": 25.973728, "rate_of_change": 1.233486603660171, "market_dynamics": 0.864537, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.58, "high": 7.706667, "low": 6.72, "close": 6.906667, "volume": 5889900}, "trend_line": 7.063333, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.221879, "activity_20": 7.985, "activity_30": 7.595785}, "trend_signal": 1, "fair_value": 5.178184, "relative_strength": 5.356838, "rate_of_change": 0.5933918540996063, "market_dynamics": 0.356925, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.276667, "high": 8.213333, "low": 7.276667, "close": 8.136667, "volume": 4777800}, "trend_line": 7.146111, "activity_lines": {"activity_5": 7.933556, "activity_10": 8.194243, "activity_20": 8.028778, "activity_30": 7.665032}, "trend_signal": 1, "fair_value": 5.195812, "relative_strength": 20.470264, "rate_of_change": 1.1719396494544465, "market_dynamics": -0.070939, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.47, "high": 8.036667, "low": 7.34, "close": 7.876667, "volume": 3058500}, "trend_line": 7.231889, "activity_lines": {"activity_5": 7.834667, "activity_10": 8.125455, "activity_20": 8.039095, "activity_30": 7.712165}, "trend_signal": 1, "fair_value": 5.214295, "relative_strength": 15.193513, "rate_of_change": 1.2003451947499761, "market_dynamics": -0.514573, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.83, "high": 8.373333, "low": 7.593333, "close": 7.793333, "volume": 4339500}, "trend_line": 7.290778, "activity_lines": {"activity_5": 7.791111, "activity_10": 8.049576, "activity_20": 8.03846, "activity_30": 7.748387}, "trend_signal": 1, "fair_value": 5.233504, "relative_strength": 13.103383, "rate_of_change": 0.8142962371242235, "market_dynamics": -0.688555, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.176667, "high": 8.77, "low": 7.716667, "close": 7.84, "volume": 5095800}, "trend_line": 7.334111, "activity_lines": {"activity_5": 7.812222, "activity_10": 7.986121, "activity_20": 8.038413, "activity_30": 7.783821}, "trend_signal": 1, "fair_value": 5.250962, "relative_strength": 14.9596, "rate_of_change": 0.5943535792750736, "market_dynamics": -0.559669, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.796667, "high": 7.853333, "low": 6.79, "close": 7.016667, "volume": 4810500}, "trend_line": 7.363667, "activity_lines": {"activity_5": 7.580889, "activity_10": 7.772182, "activity_20": 7.954778, "activity_30": 7.763341}, "trend_signal": 1, "fair_value": 5.261816, "relative_strength": 5.317634, "rate_of_change": 0.402993627993909, "market_dynamics": -0.68523, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.96, "high": 7.15, "low": 6.9, "close": 7.096667, "volume": 1300500}, "trend_line": 7.390444, "activity_lines": {"activity_5": 7.368889, "activity_10": 7.593697, "activity_20": 7.878111, "activity_30": 7.746115}, "trend_signal": 0, "fair_value": 5.272863, "relative_strength": 5.19918, "rate_of_change": 0.363636758696437, "market_dynamics": -0.825045, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.983333, "high": 7.67, "low": 6.733333, "close": 7.513333, "volume": 2475600}, "trend_line": 7.455556, "activity_lines": {"activity_5": 7.365111, "activity_10": 7.532667, "activity_20": 7.837635, "activity_30": 7.754043}, "trend_signal": 0, "fair_value": 5.291154, "relative_strength": 9.446256, "rate_of_change": 0.8810296106702123, "market_dynamics": -0.954194, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.496667, "high": 8.253333, "low": 7.146667, "close": 7.9, "volume": 4803900}, "trend_line": 7.537111, "activity_lines": {"activity_5": 7.514444, "activity_10": 7.571212, "activity_20": 7.834873, "activity_30": 7.782717}, "trend_signal": 0, "fair_value": 5.310769, "relative_strength": 15.636069, "rate_of_change": 1.0938822000666446, "market_dynamics": -0.957958, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.69, "high": 7.99, "low": 7.366667, "close": 7.876667, "volume": 2582700}, "trend_line": 7.610778, "activity_lines": {"activity_5": 7.648889, "activity_10": 7.61697, "activity_20": 7.830429, "activity_30": 7.804624}, "trend_signal": 1, "fair_value": 5.329423, "relative_strength": 12.877743, "rate_of_change": 0.9773904086061553, "market_dynamics": -0.918726, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.733333, "high": 8.406667, "low": 7.666667, "close": 8.396667, "volume": 2046900}, "trend_line": 7.699556, "activity_lines": {"activity_5": 7.954222, "activity_10": 7.762606, "activity_20": 7.874349, "activity_30": 7.855326}, "trend_signal": 1, "fair_value": 5.353803, "relative_strength": 17.227576, "rate_of_change": 1.166477329912927, "market_dynamics": -0.761125, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.106667, "high": 9.446667, "low": 7.936667, "close": 9.03, "volume": 2166600}, "trend_line": 7.790222, "activity_lines": {"activity_5": 8.378667, "activity_10": 7.996303, "activity_20": 7.970857, "activity_30": 7.941161}, "trend_signal": 1, "fair_value": 5.380385, "relative_strength": 24.266235, "rate_of_change": 1.1775484196751045, "market_dynamics": -0.474901, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.37, "high": 10.033333, "low": 9.1, "close": 9.69, "volume": 3167700}, "trend_line": 7.871778, "activity_lines": {"activity_5": 8.894222, "activity_10": 8.333758, "activity_20": 8.127572, "activity_30": 8.063728}, "trend_signal": 1, "fair_value": 5.407115, "relative_strength": 31.895004, "rate_of_change": 1.0469021293616532, "market_dynamics": -0.171241, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.226667, "high": 10.366667, "low": 9.34, "close": 9.386667, "volume": 2621100}, "trend_line": 7.951889, "activity_lines": {"activity_5": 9.163556, "activity_10": 8.583091, "activity_20": 8.248873, "activity_30": 8.161462}, "trend_signal": 1, "fair_value": 5.42688, "relative_strength": 25.810207, "rate_of_change": 1.017698923927993, "market_dynamics": 0.208229, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.713333, "high": 10.266667, "low": 9.44, "close": 9.453333, "volume": 1510800}, "trend_line": 8.041889, "activity_lines": {"activity_5": 9.356, "activity_10": 8.815576, "activity_20": 8.369968, "activity_30": 8.25833}, "trend_signal": 1, "fair_value": 5.448526, "relative_strength": 26.599805, "rate_of_change": 1.1318065430742175, "market_dynamics": 0.589312, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.693333, "high": 9.89, "low": 8.816667, "close": 9.44, "volume": 2318100}, "trend_line": 8.127222, "activity_lines": {"activity_5": 9.438889, "activity_10": 9.016303, "activity_20": 8.481905, "activity_30": 8.348531}, "trend_signal": 1, "fair_value": 5.46438, "relative_strength": 23.548617, "rate_of_change": 1.0611064141770714, "market_dynamics": 0.756512, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.633333, "high": 10.373333, "low": 9.166667, "close": 10.046667, "volume": 2805300}, "trend_line": 8.25, "activity_lines": {"activity_5": 9.654445, "activity_10": 9.283273, "activity_20": 8.645556, "activity_30": 8.472366}, "trend_signal": 1, "fair_value": 5.48141, "relative_strength": 33.018249, "rate_of_change": 1.5107007043735274, "market_dynamics": 0.793126, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.88, "high": 11.09, "low": 9.28, "close": 10.87, "volume": 2755500}, "trend_line": 8.355667, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.646303, "activity_20": 8.884492, "activity_30": 8.641398}, "trend_signal": 1, "fair_value": 5.506859, "relative_strength": 42.911887, "rate_of_change": 1.280812121212126, "market_dynamics": 0.923479, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.853333, "high": 11.873333, "low": 10.853333, "close": 11.196667, "volume": 2013300}, "trend_line": 8.461778, "activity_lines": {"activity_5": 10.529111, "activity_10": 10.007697, "activity_20": 9.146222, "activity_30": 8.824688}, "trend_signal": 1, "fair_value": 5.532756, "relative_strength": 42.497292, "rate_of_change": 1.269928540713749, "market_dynamics": 1.019054, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.313333, "high": 12.376667, "low": 11.096667, "close": 11.63, "volume": 1988700}, "trend_line": 8.595, "activity_lines": {"activity_5": 11.005333, "activity_10": 10.387939, "activity_20": 9.436524, "activity_30": 9.02909}, "trend_signal": 1, "fair_value": 5.559274, "relative_strength": 47.003844, "rate_of_change": 1.5743972484269848, "market_dynamics": 1.159794, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.946667, "high": 12.03, "low": 9.416667, "close": 9.54, "volume": 3081000}, "trend_line": 8.687222, "activity_lines": {"activity_5": 10.639778, "activity_10": 10.319939, "activity_20": 9.511302, "activity_30": 9.090057}, "trend_signal": 1, "fair_value": 5.570534, "relative_strength": 27.459238, "rate_of_change": 1.0729726585223918, "market_dynamics": 1.035918, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.776667, "high": 13.013333, "low": 8.756667, "close": 12.77, "volume": 4384200}, "trend_line": 8.830445, "activity_lines": {"activity_5": 11.344222, "activity_10": 10.818424, "activity_20": 9.881159, "activity_30": 9.353462}, "trend_signal": 1, "fair_value": 5.600534, "relative_strength": 64.954983, "rate_of_change": 1.6486628291529672, "market_dynamics": 1.094606, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.5, "high": 14.466667, "low": 12.163333, "close": 13.323333, "volume": 1503900}, "trend_line": 8.997222, "activity_lines": {"activity_5": 12.051555, "activity_10": 11.349515, "activity_20": 10.281651, "activity_30": 9.643326}, "trend_signal": 1, "fair_value": 5.640705, "relative_strength": 64.982504, "rate_of_change": 1.8886590653132602, "market_dynamics": 1.080829, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0, "high": 14.2, "low": 11.666667, "close": 12.293333, "volume": 2172600}, "trend_line": 9.14, "activity_lines": {"activity_5": 12.252, "activity_10": 11.627273, "activity_20": 10.558111, "activity_30": 9.855979}, "trend_signal": 1, "fair_value": 5.678312, "relative_strength": 47.004789, "rate_of_change": 1.5869120490747017, "market_dynamics": 1.018521, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.333333, "high": 12.413333, "low": 10.8, "close": 11.003333, "volume": 2028000}, "trend_line": 9.246889, "activity_lines": {"activity_5": 11.949333, "activity_10": 11.617636, "activity_20": 10.690286, "activity_30": 9.976194}, "trend_signal": 1, "fair_value": 5.708654, "relative_strength": 28.446734, "rate_of_change": 1.1694638949671652, "market_dynamics": 0.936069, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.773333, "high": 12.936667, "low": 11.233333, "close": 12.933333, "volume": 2102100}, "trend_line": 9.405778, "activity_lines": {"activity_5": 12.331777, "activity_10": 11.930727, "activity_20": 10.991206, "activity_30": 10.214029}, "trend_signal": 1, "fair_value": 5.75906, "relative_strength": 47.052045, "rate_of_change": 1.7182968239372214, "market_dynamics": 0.788816, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.94, "high": 12.12, "low": 10.05, "close": 10.553333, "volume": 3005400}, "trend_line": 9.444556, "activity_lines": {"activity_5": 11.694666, "activity_10": 11.747576, "activity_20": 11.037286, "activity_30": 10.288064}, "trend_signal": 1, "fair_value": 5.792179, "relative_strength": 16.410103, "rate_of_change": 0.4122784951973207, "market_dynamics": 0.540966, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.86, "high": 12.233333, "low": 10.86, "close": 12.103333, "volume": 1644600}, "trend_line": 9.543889, "activity_lines": {"activity_5": 11.722, "activity_10": 11.83703, "activity_20": 11.214524, "activity_30": 10.459599}, "trend_signal": 1, "fair_value": 5.83532, "relative_strength": 32.571753, "rate_of_change": 1.051748753461779, "market_dynamics": 0.290364, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.096667, "high": 12.52, "low": 11.726667, "close": 12.253333, "volume": 1577400}, "trend_line": 9.668, "activity_lines": {"activity_5": 11.880666, "activity_10": 11.931333, "activity_20": 11.38419, "activity_30": 10.634401}, "trend_signal": 1, "fair_value": 5.879103, "relative_strength": 31.372939, "rate_of_change": 1.3004237580717797, "market_dynamics": 0.205384, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.666667, "high": 14.443333, "low": 12.633333, "close": 13.24, "volume": 2120400}, "trend_line": 9.837, "activity_lines": {"activity_5": 12.370889, "activity_10": 12.185818, "activity_20": 11.627095, "activity_30": 10.864853}, "trend_signal": 1, "fair_value": 5.927927, "relative_strength": 38.728041, "rate_of_change": 1.7480347538270633, "market_dynamics": 0.061998, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.24, "high": 14.266667, "low": 12.85, "close": 14.176667, "volume": 1769100}, "trend_line": 10.079333, "activity_lines": {"activity_5": 13.024222, "activity_10": 12.581333, "activity_20": 11.933667, "activity_30": 11.144831}, "trend_signal": 1, "fair_value": 5.986987, "relative_strength": 45.922214, "rate_of_change": 2.4634848022771205, "market_dynamics": 0.171661, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.826667, "high": 14.15, "low": 13.566667, "close": 13.616667, "volume": 1305000}, "trend_line": 10.262, "activity_lines": {"activity_5": 13.408, "activity_10": 12.790727, "activity_20": 12.159381, "activity_30": 11.373047}, "trend_signal": 1, "fair_value": 6.044573, "relative_strength": 38.371972, "rate_of_change": 1.8122925395956297, "market_dynamics": 0.204173, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.693333, "high": 14.333333, "low": 12.33, "close": 12.52, "volume": 2457300}, "trend_line": 10.416778, "activity_lines": {"activity_5": 13.222, "activity_10": 12.785333, "activity_20": 12.258809, "activity_30": 11.518724}, "trend_signal": 1, "fair_value": 6.099017, "relative_strength": 24.960451, "rate_of_change": 1.5082634963944679, "market_dynamics": 0.239973, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.656667, "high": 13.593333, "low": 12.48, "close": 13.47, "volume": 1186800}, "trend_line": 10.606, "activity_lines": {"activity_5": 13.324889, "activity_10": 12.967273, "activity_20": 12.435238, "activity_30": 11.715706}, "trend_signal": 1, "fair_value": 6.160363, "relative_strength": 31.23532, "rate_of_change": 1.816511785122032, "market_dynamics": 0.103676, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.2, "high": 13.983333, "low": 12.516667, "close": 13.463333, "volume": 3040800}, "trend_line": 10.793444, "activity_lines": {"activity_5": 13.344444, "activity_10": 13.126606, "activity_20": 12.591587, "activity_30": 11.90005}, "trend_signal": 1, "fair_value": 6.224209, "relative_strength": 30.125455, "rate_of_change": 1.7673392419385185, "market_dynamics": 0.101624, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.586667, "high": 13.896667, "low": 12.6, "close": 12.756667, "volume": 2521200}, "trend_line": 10.984778, "activity_lines": {"activity_5": 13.113556, "activity_10": 13.112727, "activity_20": 12.66154, "activity_30": 12.02671}, "trend_signal": 1, "fair_value": 6.284679, "relative_strength": 21.015083, "rate_of_change": 1.7726871978953265, "market_dynamics": 0.00319, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.08, "high": 14.443333, "low": 13.08, "close": 13.91, "volume": 2838600}, "trend_line": 11.211889, "activity_lines": {"activity_5": 13.361778, "activity_10": 13.311758, "activity_20": 12.82554, "activity_30": 12.215434}, "trend_signal": 1, "fair_value": 6.350769, "relative_strength": 29.733278, "rate_of_change": 2.0675065076417467, "market_dynamics": 0.062435, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.843333, "high": 13.843333, "low": 12.966667, "close": 13.393333, "volume": 3286500}, "trend_line": 11.407889, "activity_lines": {"activity_5": 13.418222, "activity_10": 13.355818, "activity_20": 12.921936, "activity_30": 12.356172}, "trend_signal": 1, "fair_value": 6.413312, "relative_strength": 25.949632, "rate_of_change": 1.7481443135942705, "market_dynamics": 0.162823, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.826667, "high": 16.5, "low": 13.543333, "close": 16.116667, "volume": 2444400}, "trend_line": 11.681778, "activity_lines": {"activity_5": 14.324222, "activity_10": 13.871576, "activity_20": 13.265683, "activity_30": 12.659964}, "trend_signal": 1, "fair_value": 6.492393, "relative_strength": 45.429401, "rate_of_change": 2.400873641039097, "market_dynamics": 0.348411, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.253333, "high": 16.860001, "low": 15.083333, "close": 16.763332, "volume": 1538100}, "trend_line": 11.978, "activity_lines": {"activity_5": 15.269333, "activity_10": 14.434666, "activity_20": 13.647587, "activity_30": 12.987806}, "trend_signal": 1, "fair_value": 6.577393, "relative_strength": 48.560133, "rate_of_change": 2.535761251412244, "market_dynamics": 0.71567, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.913334, "high": 18.48, "low": 16.059999, "close": 18.266666, "volume": 1523700}, "trend_line": 12.307, "activity_lines": {"activity_5": 16.495555, "activity_10": 15.20703, "activity_20": 14.148222, "activity_30": 13.393527}, "trend_signal": 1, "fair_value": 6.672628, "relative_strength": 57.192736, "rate_of_change": 2.7467022875271385, "market_dynamics": 1.007925, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.266666, "high": 19.936666, "low": 18.233334, "close": 19.866667, "volume": 1591800}, "trend_line": 12.668222, "activity_lines": {"activity_5": 17.887777, "activity_10": 16.195939, "activity_20": 14.759682, "activity_30": 13.881247}, "trend_signal": 1, "fair_value": 6.779466, "relative_strength": 66.695963, "rate_of_change": 2.9350938490290055, "market_dynamics": 1.324441, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.65, "high": 22.633333, "low": 19.973333, "close": 22.553333, "volume": 1872300}, "trend_line": 13.097, "activity_lines": {"activity_5": 19.778444, "activity_10": 17.559697, "activity_20": 15.593222, "activity_30": 14.518996}, "trend_signal": 1, "fair_value": 6.901432, "relative_strength": 82.052966, "rate_of_change": 3.384673871360949, "market_dynamics": 1.395937, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.326668, "high": 24.666668, "low": 22.780001, "close": 24.113333, "volume": 1967100}, "trend_line": 13.587889, "activity_lines": {"activity_5": 21.578444, "activity_10": 19.024666, "activity_20": 16.531381, "activity_30": 15.229727}, "trend_signal": 1, "fair_value": 7.034765, "relative_strength": 89.138443, "rate_of_change": 3.7481026189203717, "market_dynamics": 1.471334, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.063334, "high": 25.85, "low": 22.233334, "close": 25.85, "volume": 2333400}, "trend_line": 14.134444, "activity_lines": {"activity_5": 23.424222, "activity_10": 20.611879, "activity_20": 17.578651, "activity_30": 16.020831}, "trend_signal": 1, "fair_value": 7.180427, "relative_strength": 94.982922, "rate_of_change": 4.022368743224202, "market_dynamics": 1.5127, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.003332, "high": 28.860001, "low": 26.096666, "close": 28.166668, "volume": 2028300}, "trend_line": 14.758667, "activity_lines": {"activity_5": 25.436445, "activity_10": 22.395091, "activity_20": 18.775857, "activity_30": 16.926136}, "trend_signal": 1, "fair_value": 7.33703, "relative_strength": 107.036065, "rate_of_change": 4.416325113318929, "market_dynamics": 1.530535, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.303333, "high": 30.763332, "low": 27.549999, "close": 29.626667, "volume": 2391600}, "trend_line": 15.411333, "activity_lines": {"activity_5": 27.275334, "activity_10": 24.163576, "activity_20": 20.039571, "activity_30": 17.885362}, "trend_signal": 1, "fair_value": 7.503034, "relative_strength": 107.033003, "rate_of_change": 4.422255749790953, "market_dynamics": 1.565091, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.5, "high": 31.333332, "low": 27.98, "close": 28.73, "volume": 2541000}, "trend_line": 16.006667, "activity_lines": {"activity_5": 28.164667, "activity_10": 25.483273, "activity_20": 21.127064, "activity_30": 18.744631}, "trend_signal": 1, "fair_value": 7.666047, "relative_strength": 99.798305, "rate_of_change": 3.8629624056530303, "market_dynamics": 1.591179, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.026667, "high": 36.400002, "low": 29.483334, "close": 30.700001, "volume": 3801600}, "trend_line": 16.656778, "activity_lines": {"activity_5": 29.298889, "activity_10": 26.882303, "activity_20": 22.323, "activity_30": 19.692588}, "trend_signal": 1, "fair_value": 7.839915, "relative_strength": 106.387347, "rate_of_change": 4.06150137314657, "market_dynamics": 1.629003, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.310001, "high": 32.733334, "low": 24.226667, "close": 26.846666, "volume": 3462900}, "trend_line": 17.164, "activity_lines": {"activity_5": 28.709556, "activity_10": 27.315576, "activity_20": 23.064111, "activity_30": 20.35}, "trend_signal": 1, "fair_value": 7.988248, "relative_strength": 75.532857, "rate_of_change": 3.04513874171825, "market_dynamics": 1.553902, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.236668, "high": 27.166668, "low": 23.443333, "close": 26.190001, "volume": 3003000}, "trend_line": 17.719, "activity_lines": {"activity_5": 27.834889, "activity_10": 27.446122, "activity_20": 23.677889, "activity_30": 20.932323}, "trend_signal": 1, "fair_value": 8.133697, "relative_strength": 68.458857, "rate_of_change": 3.2335120018643653, "market_dynamics": 1.337067, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.073334, "high": 27.066668, "low": 24.193333, "close": 26.546667, "volume": 2340900}, "trend_line": 18.178222, "activity_lines": {"activity_5": 27.210889, "activity_10": 27.497455, "activity_20": 24.268429, "activity_30": 21.50185}, "trend_signal": 1, "fair_value": 8.276624, "relative_strength": 69.21125, "rate_of_change": 2.591692533438684, "market_dynamics": 1.043268, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.379999, "high": 32.27, "low": 27.629999, "close": 30.296667, "volume": 2399700}, "trend_line": 18.744, "activity_lines": {"activity_5": 28.042223, "activity_10": 28.109152, "activity_20": 25.15454, "activity_30": 22.283685}, "trend_signal": 1, "fair_value": 8.444936, "relative_strength": 85.566614, "rate_of_change": 3.112394600528028, "market_dynamics": 0.788158, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.940001, "high": 32.206669, "low": 27.153334, "close": 28.196667, "volume": 2118000}, "trend_line": 19.274111, "activity_lines": {"activity_5": 28.069111, "activity_10": 28.198243, "activity_20": 25.756, "activity_30": 22.893534}, "trend_signal": 1, "fair_value": 8.597842, "relative_strength": 69.920074, "rate_of_change": 2.828163679043969, "market_dynamics": 0.498433, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.436666, "high": 36.416668, "low": 28.23, "close": 36.369999, "volume": 1772400}, "trend_line": 20.119667, "activity_lines": {"activity_5": 30.987333, "activity_10": 29.699152, "activity_20": 27.065746, "activity_30": 23.996495}, "trend_signal": 1, "fair_value": 8.800235, "relative_strength": 104.549433, "rate_of_change": 4.387003893461018, "market_dynamics": 0.447549, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.099998, "high": 37.360001, "low": 33.153332, "close": 33.903332, "volume": 1319700}, "trend_line": 20.818667, "activity_lines": {"activity_5": 32.448444, "activity_10": 30.560303, "activity_20": 28.031492, "activity_30": 24.885763}, "trend_signal": 1, "fair_value": 8.987671, "relative_strength": 86.185647, "rate_of_change": 3.4742125702179947, "market_dynamics": 0.393725, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.863335, "high": 39.073334, "low": 32.603333, "close": 36.426666, "volume": 1710300}, "trend_line": 21.681111, "activity_lines": {"activity_5": 34.236444, "activity_10": 31.775939, "activity_20": 29.136857, "activity_30": 25.892731}, "trend_signal": 1, "fair_value": 9.192222, "relative_strength": 93.270735, "rate_of_change": 4.142647557598187, "market_dynamics": 0.331866, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.856667, "high": 39.516666, "low": 35.096668, "close": 38.893333, "volume": 1489200}, "trend_line": 22.574111, "activity_lines": {"activity_5": 36.187999, "activity_10": 33.316424, "activity_20": 30.369921, "activity_30": 27.003197}, "trend_signal": 1, "fair_value": 9.411175, "relative_strength": 98.863736, "rate_of_change": 4.118792620913186, "market_dynamics": 0.45093, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.813332, "high": 41.843334, "low": 39.459999, "close": 40.413334, "volume": 761400}, "trend_line": 23.512778, "activity_lines": {"activity_5": 38.073111, "activity_10": 34.948485, "activity_20": 31.626317, "activity_30": 28.154115}, "trend_signal": 1, "fair_value": 9.64062, "relative_strength": 98.991119, "rate_of_change": 4.158157103063782, "market_dynamics": 0.441033, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.353333, "high": 39.0, "low": 34.75, "close": 36.833332, "volume": 1327800}, "trend_line": 24.299222, "activity_lines": {"activity_5": 37.950444, "activity_10": 35.75303, "activity_20": 32.426063, "activity_30": 29.013505}, "trend_signal": 1, "fair_value": 9.842949, "relative_strength": 77.425869, "rate_of_change": 3.344751521917144, "market_dynamics": 0.439571, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.333332, "high": 45.153332, "low": 38.333332, "close": 44.466667, "volume": 1932900}, "trend_line": 25.308889, "activity_lines": {"activity_5": 40.341333, "activity_10": 37.763878, "activity_20": 33.857222, "activity_30": 30.314631}, "trend_signal": 1, "fair_value": 10.09235, "relative_strength": 103.137672, "rate_of_change": 4.155141263370491, "market_dynamics": 0.55966, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.793331, "high": 50.0, "low": 45.209999, "close": 47.103333, "volume": 2244900}, "trend_line": 26.425111, "activity_lines": {"activity_5": 42.906889, "activity_10": 39.921818, "activity_20": 35.41473, "activity_30": 31.720724}, "trend_signal": 1, "fair_value": 10.359316, "relative_strength": 105.842647, "rate_of_change": 4.41039509873389, "market_dynamics": 0.726135, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.513332, "high": 55.833332, "low": 48.373333, "close": 55.32, "volume": 1776900}, "trend_line": 27.851778, "activity_lines": {"activity_5": 47.499555, "activity_10": 43.199939, "activity_20": 37.625079, "activity_30": 33.58491}, "trend_signal": 1, "fair_value": 10.678675, "relative_strength": 132.347351, "rate_of_change": 5.398906365994066, "market_dynamics": 0.907157, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.833332, "high": 60.553333, "low": 40.333332, "close": 41.259998, "volume": 3794100}, "trend_line": 28.778111, "activity_lines": {"activity_5": 46.310444, "activity_10": 43.466727, "activity_20": 38.340349, "activity_30": 34.449957}, "trend_signal": 1, "fair_value": 10.911688, "relative_strength": 75.514104, "rate_of_change": 3.3259384732996207, "market_dynamics": 1.054906, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.330002, "high": 46.833332, "low": 39.349998, "close": 42.82, "volume": 2016000}, "trend_line": 29.756667, "activity_lines": {"activity_5": 45.584888, "activity_10": 43.779636, "activity_20": 39.122539, "activity_30": 35.355885}, "trend_signal": 1, "fair_value": 11.156944, "relative_strength": 74.797666, "rate_of_change": 3.4003482716429896, "market_dynamics": 0.940906, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.833332, "high": 50.913334, "low": 43.676666, "close": 49.349998, "volume": 1363500}, "trend_line": 30.976444, "activity_lines": {"activity_5": 46.636888, "activity_10": 45.162545, "activity_20": 40.445825, "activity_30": 36.619971}, "trend_signal": 1, "fair_value": 11.446688, "relative_strength": 92.275146, "rate_of_change": 4.09917212838387, "market_dynamics": 0.851626, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.669998, "high": 53.0, "low": 43.91, "close": 52.726665, "volume": 1008000}, "trend_line": 32.270333, "activity_lines": {"activity_5": 48.488888, "activity_10": 46.878545, "activity_20": 41.989825, "activity_30": 38.023211}, "trend_signal": 1, "fair_value": 11.759658, "relative_strength": 95.18956, "rate_of_change": 4.1770094721008, "market_dynamics": 0.748426, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.0, "high": 63.413334, "low": 53.896667, "close": 63.216667, "volume": 1113900}, "trend_line": 33.931111, "activity_lines": {"activity_5": 53.462666, "activity_10": 50.205454, "activity_20": 44.422872, "activity_30": 40.019749}, "trend_signal": 1, "fair_value": 12.136731, "relative_strength": 122.588949, "rate_of_change": 5.146454484990906, "market_dynamics": 0.858942, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.336666, "high": 65.0, "low": 46.0, "close": 48.73, "volume": 1831200}, "trend_line": 35.018222, "activity_lines": {"activity_5": 53.081111, "activity_10": 50.456181, "activity_20": 45.312015, "activity_30": 40.974516}, "trend_signal": 1, "fair_value": 12.422778, "relative_strength": 73.783948, "rate_of_change": 3.2038768197127414, "market_dynamics": 0.846655, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.216667, "high": 52.633331, "low": 42.266666, "close": 42.493332, "volume": 1174800}, "trend_line": 35.875889, "activity_lines": {"activity_5": 50.122666, "activity_10": 49.421757, "activity_20": 45.521333, "activity_30": 41.456781}, "trend_signal": 1, "fair_value": 12.662585, "relative_strength": 51.106288, "rate_of_change": 2.4492020183092085, "market_dynamics": 0.486857, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.333332, "high": 45.130001, "low": 29.733334, "close": 30.816668, "volume": 1857600}, "trend_line": 36.294222, "activity_lines": {"activity_5": 43.293778, "activity_10": 46.161394, "activity_20": 44.544079, "activity_30": 41.13038}, "trend_signal": 1, "fair_value": 12.826197, "relative_strength": 12.5276, "rate_of_change": 1.1660561219820837, "market_dynamics": -0.030403, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.666668, "high": 37.333332, "low": 31.006666, "close": 35.946667, "volume": 1571400}, "trend_line": 36.830222, "activity_lines": {"activity_5": 39.410445, "activity_10": 44.081939, "activity_20": 44.033365, "activity_30": 41.107957}, "trend_signal": 1, "fair_value": 13.022927, "relative_strength": 26.79157, "rate_of_change": 1.4768190925817377, "market_dynamics": -0.638533, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.516666, "high": 45.113335, "low": 35.0, "close": 43.043331, "volume": 1201800}, "trend_line": 37.513222, "activity_lines": {"activity_5": 39.011333, "activity_10": 43.495636, "activity_20": 44.153761, "activity_30": 41.508802}, "trend_signal": 1, "fair_value": 13.260833, "relative_strength": 43.790469, "rate_of_change": 1.854455289463093, "market_dynamics": -1.017278, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.669998, "high": 47.983334, "low": 39.546665, "close": 46.880001, "volume": 1322400}, "trend_line": 38.272111, "activity_lines": {"activity_5": 41.236, "activity_10": 43.830121, "activity_20": 44.578857, "activity_30": 42.113111}, "trend_signal": 1, "fair_value": 13.522799, "relative_strength": 51.144074, "rate_of_change": 2.02299072044519, "market_dynamics": -1.052063, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.5, "high": 48.416668, "low": 44.333332, "close": 46.946667, "volume": 1213800}, "trend_line": 38.975333, "activity_lines": {"activity_5": 43.606222, "activity_10": 44.074545, "activity_20": 44.921333, "activity_30": 42.67276}, "trend_signal": 1, "fair_value": 13.7875, "relative_strength": 46.002887, "rate_of_change": 1.8374267361421392, "market_dynamics": -0.953058, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.473331, "high": 46.220001, "low": 37.633331, "close": 39.966667, "volume": 1279500}, "trend_line": 39.368666, "activity_lines": {"activity_5": 43.352889, "activity_10": 42.974848, "activity_20": 44.548682, "activity_30": 42.736717}, "trend_signal": 1, "fair_value": 14.007308, "relative_strength": 24.178486, "rate_of_change": 1.0091844500725584, "market_dynamics": -0.919679, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.049999, "high": 39.166668, "low": 33.299999, "close": 33.57, "volume": 1053600}, "trend_line": 39.500111, "activity_lines": {"activity_5": 40.357333, "activity_10": 40.882727, "activity_20": 43.537952, "activity_30": 42.362609}, "trend_signal": 1, "fair_value": 14.182735, "relative_strength": 3.191696, "rate_of_change": 0.33388228089821326, "market_dynamics": -0.982767, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.016666, "high": 40.740002, "low": 32.306667, "close": 40.166668, "volume": 1193700}, "trend_line": 39.881333, "activity_lines": {"activity_5": 39.719112, "activity_10": 40.338303, "activity_20": 43.169079, "activity_30": 42.405613}, "trend_signal": 0, "fair_value": 14.402842, "relative_strength": 21.170106, "rate_of_change": 0.9651162752428749, "market_dynamics": -1.020683, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.666668, "high": 44.0, "low": 34.276669, "close": 34.913334, "volume": 1236900}, "trend_line": 40.021778, "activity_lines": {"activity_5": 37.521556, "activity_10": 39.257819, "activity_20": 42.293825, "activity_30": 42.085097}, "trend_signal": 0, "fair_value": 14.593162, "relative_strength": 4.787321, "rate_of_change": 0.35215723606831223, "market_dynamics": -1.081636, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.333332, "high": 34.810001, "low": 31.666668, "close": 33.096668, "volume": 833400}, "trend_line": 40.230111, "activity_lines": {"activity_5": 35.516223, "activity_10": 38.098243, "activity_20": 41.271746, "activity_30": 41.638315}, "trend_signal": 0, "fair_value": 14.774615, "relative_strength": -3.432289, "rate_of_change": 0.5205490870495639, "market_dynamics": -1.178514, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 37.060001, "low": 31.799999, "close": 36.66, "volume": 735000}, "trend_line": 40.579111, "activity_lines": {"activity_5": 35.622001, "activity_10": 37.757394, "activity_20": 40.606826, "activity_30": 41.407986}, "trend_signal": 0, "fair_value": 14.978355, "relative_strength": 4.859705, "rate_of_change": 0.8675094135335512, "market_dynamics": -1.181711, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.5, "high": 33.400002, "low": 28.6, "close": 28.74, "volume": 381800}, "trend_line": 40.652222, "activity_lines": {"activity_5": 33.308223, "activity_10": 35.870303, "activity_20": 39.224794, "activity_30": 40.644172}, "trend_signal": 0, "fair_value": 15.132692, "relative_strength": -17.472109, "rate_of_change": 0.18016905298887492, "market_dynamics": -1.338819, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.15, "high": 29.67, "low": 27.6, "close": 29.32, "volume": 252900}, "trend_line": 40.619666, "activity_lines": {"activity_5": 31.509778, "activity_10": 34.219697, "activity_20": 37.985445, "activity_30": 39.913061}, "trend_signal": 0, "fair_value": 15.291795, "relative_strength": -17.547164, "rate_of_change": -0.08008418334426981, "market_dynamics": -1.465946, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.080002, "high": 36.82, "low": 29.16, "close": 29.780001, "volume": 1315300}, "trend_line": 40.672444, "activity_lines": {"activity_5": 30.587778, "activity_10": 32.902243, "activity_20": 36.913715, "activity_30": 39.213728}, "trend_signal": 0, "fair_value": 15.456132, "relative_strength": -16.858352, "rate_of_change": 0.12993213681273605, "market_dynamics": -1.351786, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.299999, "high": 30.77, "low": 24.9, "close": 27.049999, "volume": 1191100}, "trend_line": 40.361778, "activity_lines": {"activity_5": 29.098, "activity_10": 31.399334, "activity_20": 35.636651, "activity_30": 38.33486}, "trend_signal": 0, "fair_value": 15.601645, "relative_strength": -24.932905, "rate_of_change": -0.7638242737515298, "market_dynamics": -1.218772, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.83, "high": 29.950001, "low": 25.200001, "close": 29.950001, "volume": 746900}, "trend_line": 40.23, "activity_lines": {"activity_5": 28.978, "activity_10": 30.785455, "activity_20": 34.710873, "activity_30": 37.663133}, "trend_signal": 0, "fair_value": 15.767158, "relative_strength": -18.053467, "rate_of_change": -0.3264920588979112, "market_dynamics": -1.098821, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.549999, "high": 29.700001, "low": 23.15, "close": 25.35, "volume": 1347400}, "trend_line": 39.860778, "activity_lines": {"activity_5": 27.772, "activity_10": 29.517334, "activity_20": 33.439381, "activity_30": 36.703133}, "trend_signal": 0, "fair_value": 15.899551, "relative_strength": -31.034675, "rate_of_change": -0.9177777777777616, "market_dynamics": -0.987201, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.58, "high": 25.67, "low": 20.83, "close": 21.82, "volume": 1537300}, "trend_line": 39.291667, "activity_lines": {"activity_5": 25.615333, "activity_10": 27.756849, "activity_20": 31.962064, "activity_30": 35.539212}, "trend_signal": 0, "fair_value": 16.009573, "relative_strength": -40.734528, "rate_of_change": -1.4277468442788712, "market_dynamics": -1.012339, "expectation": {"probability": 58.1481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a5d9de6-e7c9-4463-98c7-a44dfef8f5bb/", "share_image": "https://sharemaestro.com/terminal/6a5d9de6-e7c9-4463-98c7-a44dfef8f5bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}