{"ticker": {"uuid": "6a5d9de6-e7c9-4463-98c7-a44dfef8f5bb", "symbol": "GDXU", "name": "BetaPro Canadian Gold Miners 2x Daily Bull ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDXU fell 71.24%, moving from 127.48 to 36.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -64.57 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.66"}, {"label": "12-Week Change", "value": "-71.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.57"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 37.060001, "low": 31.799999, "close": 36.66, "volume": 735000}, "trend_line": 119.293333, "activity_lines": {"activity_5": 82.426, "activity_10": 99.941272, "activity_20": 114.837619, "activity_30": 119.493634}, "trend_signal": 0, "fair_value": 44.465064, "relative_strength": -64.570466, "rate_of_change": -1.1575077848198425, "market_dynamics": -1.099278, "expectation": {"probability": 53.9799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.48, "high": 14.94, "low": 13.91, "close": 13.99, "volume": 1188400}, "trend_line": 15.002, "activity_lines": {"activity_5": 14.694, "activity_10": 15.765091, "activity_20": 15.696048, "activity_30": 15.450129}, "trend_signal": 0, "fair_value": 18.485577, "relative_strength": 4.521469, "rate_of_change": 0.27627778895152094, "market_dynamics": -0.150717, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.99, "high": 14.25, "low": 12.96, "close": 13.5, "volume": 1533500}, "trend_line": 15.048, "activity_lines": {"activity_5": 14.117333, "activity_10": 15.227273, "activity_20": 15.524381, "activity_30": 15.353226}, "trend_signal": 0, "fair_value": 18.413398, "relative_strength": 0.758868, "rate_of_change": 0.3066257832288986, "market_dynamics": -0.498574, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.49, "high": 13.49, "low": 11.95, "close": 12.43, "volume": 1222300}, "trend_line": 15.028, "activity_lines": {"activity_5": 13.45, "activity_10": 14.572909, "activity_20": 15.265095, "activity_30": 15.184323}, "trend_signal": 0, "fair_value": 18.318205, "relative_strength": -4.320844, "rate_of_change": -0.13290802764486692, "market_dynamics": -0.751532, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.58, "high": 13.06, "low": 12.0, "close": 13.05, "volume": 1176100}, "trend_line": 14.983333, "activity_lines": {"activity_5": 13.205333, "activity_10": 14.133273, "activity_20": 15.07581, "activity_30": 15.05671}, "trend_signal": 0, "fair_value": 18.221795, "relative_strength": -3.241556, "rate_of_change": -0.2972251796646291, "market_dynamics": -1.039698, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.38, "high": 13.42, "low": 12.16, "close": 12.39, "volume": 1156000}, "trend_line": 14.93, "activity_lines": {"activity_5": 12.828667, "activity_10": 13.644727, "activity_20": 14.826667, "activity_30": 14.889398}, "trend_signal": 0, "fair_value": 18.100192, "relative_strength": -6.658902, "rate_of_change": -0.35594883995436993, "market_dynamics": -1.172612, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.4, "high": 14.34, "low": 12.27, "close": 14.09, "volume": 1368100}, "trend_line": 14.948, "activity_lines": {"activity_5": 13.168, "activity_10": 13.549636, "activity_20": 14.739714, "activity_30": 14.835204}, "trend_signal": 0, "fair_value": 17.983462, "relative_strength": 3.520901, "rate_of_change": 0.12056262558607289, "market_dynamics": -1.195962, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.92, "high": 14.83, "low": 13.64, "close": 13.97, "volume": 1032700}, "trend_line": 14.94, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.514909, "activity_20": 14.63, "activity_30": 14.772108}, "trend_signal": 0, "fair_value": 17.843654, "relative_strength": 0.767391, "rate_of_change": -0.053518865400059505, "market_dynamics": -1.141309, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.76, "high": 14.11, "low": 12.95, "close": 13.28, "volume": 1746900}, "trend_line": 14.920667, "activity_lines": {"activity_5": 13.492, "activity_10": 13.418727, "activity_20": 14.45081, "activity_30": 14.665011}, "trend_signal": 0, "fair_value": 17.683077, "relative_strength": -4.347771, "rate_of_change": -0.1294042838018715, "market_dynamics": -0.942374, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.55, "high": 13.9, "low": 12.23, "close": 12.72, "volume": 1834100}, "trend_line": 14.817667, "activity_lines": {"activity_5": 13.28, "activity_10": 13.264182, "activity_20": 14.213714, "activity_30": 14.523032}, "trend_signal": 0, "fair_value": 17.525128, "relative_strength": -7.289295, "rate_of_change": -0.6903176647531895, "market_dynamics": -0.754536, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.3, "high": 13.08, "low": 12.2, "close": 13.06, "volume": 1092000}, "trend_line": 14.697, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.201455, "activity_20": 14.021048, "activity_30": 14.409635}, "trend_signal": 0, "fair_value": 17.399808, "relative_strength": -5.819972, "rate_of_change": -0.8143454701742249, "market_dynamics": -0.828979, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.98, "high": 12.98, "low": 11.5, "close": 11.81, "volume": 1695100}, "trend_line": 14.545, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.94, "activity_20": 13.722762, "activity_30": 14.223376}, "trend_signal": 0, "fair_value": 17.25859, "relative_strength": -12.483771, "rate_of_change": -1.0342246717017027, "market_dynamics": -0.781752, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.9, "high": 12.88, "low": 11.56, "close": 12.45, "volume": 1805800}, "trend_line": 14.41, "activity_lines": {"activity_5": 12.492667, "activity_10": 12.834545, "activity_20": 13.504286, "activity_30": 14.088215}, "trend_signal": 0, "fair_value": 17.11641, "relative_strength": -8.115041, "rate_of_change": -0.9281540048126489, "market_dynamics": -0.785599, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.35, "high": 13.7, "low": 12.33, "close": 13.11, "volume": 1523600}, "trend_line": 14.356, "activity_lines": {"activity_5": 12.641333, "activity_10": 12.868182, "activity_20": 13.374095, "activity_30": 14.004344}, "trend_signal": 0, "fair_value": 16.989615, "relative_strength": -6.952377, "rate_of_change": -0.374739764052743, "market_dynamics": -0.687808, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.82, "high": 13.1, "low": 12.37, "close": 12.38, "volume": 910000}, "trend_line": 14.312667, "activity_lines": {"activity_5": 12.558, "activity_10": 12.756727, "activity_20": 13.197857, "activity_30": 13.87686}, "trend_signal": 0, "fair_value": 16.848269, "relative_strength": -10.278655, "rate_of_change": -0.30184591808303507, "market_dynamics": -0.623748, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.53, "high": 13.45, "low": 12.29, "close": 13.27, "volume": 1329800}, "trend_line": 14.34, "activity_lines": {"activity_5": 12.794, "activity_10": 12.819273, "activity_20": 13.12819, "activity_30": 13.809591}, "trend_signal": 0, "fair_value": 16.712692, "relative_strength": -6.723476, "rate_of_change": 0.19097069749474713, "market_dynamics": -0.370452, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.26, "high": 13.52, "low": 12.24, "close": 12.25, "volume": 1625300}, "trend_line": 14.358, "activity_lines": {"activity_5": 12.676, "activity_10": 12.680364, "activity_20": 12.979286, "activity_30": 13.674753}, "trend_signal": 0, "fair_value": 16.591282, "relative_strength": -10.505288, "rate_of_change": 0.12552301255230602, "market_dynamics": -0.22268, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.4, "close": 10.73, "volume": 2306500}, "trend_line": 14.276333, "activity_lines": {"activity_5": 12.022, "activity_10": 12.298545, "activity_20": 12.715905, "activity_30": 13.440688}, "trend_signal": 0, "fair_value": 16.458013, "relative_strength": -20.522778, "rate_of_change": -0.5687909179551557, "market_dynamics": -0.229249, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.51, "high": 10.79, "low": 9.94, "close": 10.67, "volume": 1988500}, "trend_line": 14.221333, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.964727, "activity_20": 12.479, "activity_30": 13.208022}, "trend_signal": 0, "fair_value": 16.317628, "relative_strength": -19.648151, "rate_of_change": -0.3852529917871747, "market_dynamics": -0.115344, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.03, "high": 12.38, "low": 10.94, "close": 12.23, "volume": 1733400}, "trend_line": 14.120667, "activity_lines": {"activity_5": 11.586, "activity_10": 11.962, "activity_20": 12.414476, "activity_30": 13.079548}, "trend_signal": 0, "fair_value": 16.193141, "relative_strength": -9.149544, "rate_of_change": -0.7078520698446508, "market_dynamics": -0.127898, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.97, "high": 13.95, "low": 11.97, "close": 13.45, "volume": 1935000}, "trend_line": 14.039667, "activity_lines": {"activity_5": 12.126, "activity_10": 12.19, "activity_20": 12.476333, "activity_30": 13.03628}, "trend_signal": 0, "fair_value": 16.088718, "relative_strength": 1.348872, "rate_of_change": -0.5736272939514792, "market_dynamics": 0.012663, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.23, "high": 13.72, "low": 12.29, "close": 13.25, "volume": 1529700}, "trend_line": 13.955667, "activity_lines": {"activity_5": 12.587333, "activity_10": 12.374545, "activity_20": 12.524762, "activity_30": 12.985333}, "trend_signal": 0, "fair_value": 15.989039, "relative_strength": 1.474657, "rate_of_change": -0.5983047888528954, "market_dynamics": 0.152904, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.26, "high": 13.46, "low": 12.12, "close": 13.31, "volume": 1985600}, "trend_line": 13.806333, "activity_lines": {"activity_5": 13.002, "activity_10": 12.543818, "activity_20": 12.582429, "activity_30": 12.943677}, "trend_signal": 0, "fair_value": 15.86641, "relative_strength": -4.005882, "rate_of_change": -1.0700599261934212, "market_dynamics": 0.465466, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.09, "high": 13.35, "low": 11.45, "close": 11.64, "volume": 1901800}, "trend_line": 13.593, "activity_lines": {"activity_5": 12.688, "activity_10": 12.393818, "activity_20": 12.481952, "activity_30": 12.803914}, "trend_signal": 0, "fair_value": 15.769231, "relative_strength": -15.225112, "rate_of_change": -1.5451822000816613, "market_dynamics": 0.515605, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.55, "high": 12.87, "low": 11.47, "close": 12.29, "volume": 2006900}, "trend_line": 13.437333, "activity_lines": {"activity_5": 12.526, "activity_10": 12.388727, "activity_20": 12.447143, "activity_30": 12.719849}, "trend_signal": 0, "fair_value": 15.698782, "relative_strength": -12.810002, "rate_of_change": -1.145199735157797, "market_dynamics": 0.476431, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.9, "high": 13.13, "low": 11.9, "close": 12.78, "volume": 1405700}, "trend_line": 13.295667, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.474364, "activity_20": 12.462619, "activity_30": 12.677441}, "trend_signal": 0, "fair_value": 15.644167, "relative_strength": -8.997074, "rate_of_change": -1.0542717070418717, "market_dynamics": 0.511421, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.11, "high": 15.21, "low": 13.0, "close": 15.16, "volume": 2122100}, "trend_line": 13.180667, "activity_lines": {"activity_5": 13.358667, "activity_10": 13.001636, "activity_20": 12.702905, "activity_30": 12.79772}, "trend_signal": 0, "fair_value": 15.600128, "relative_strength": 5.990883, "rate_of_change": -0.8649434436045985, "market_dynamics": 0.705231, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.74, "high": 14.86, "low": 13.25, "close": 13.44, "volume": 1603000}, "trend_line": 13.045667, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.163273, "activity_20": 12.774286, "activity_30": 12.814452}, "trend_signal": 0, "fair_value": 15.54609, "relative_strength": -5.368491, "rate_of_change": -1.0242273778709363, "market_dynamics": 0.838116, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.19, "high": 14.97, "low": 12.4, "close": 13.87, "volume": 1784400}, "trend_line": 12.985667, "activity_lines": {"activity_5": 13.762667, "activity_10": 13.353818, "activity_20": 12.889143, "activity_30": 12.867634}, "trend_signal": 0, "fair_value": 15.487628, "relative_strength": -3.224637, "rate_of_change": -0.45992282341715834, "market_dynamics": 0.990583, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.91, "high": 15.18, "low": 13.77, "close": 14.6, "volume": 1600000}, "trend_line": 12.993333, "activity_lines": {"activity_5": 14.126667, "activity_10": 13.618909, "activity_20": 13.070714, "activity_30": 12.971785}, "trend_signal": 0, "fair_value": 15.435705, "relative_strength": 0.232399, "rate_of_change": 0.05903431837579382, "market_dynamics": 1.129296, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.87, "high": 15.01, "low": 13.72, "close": 14.01, "volume": 798100}, "trend_line": 12.972667, "activity_lines": {"activity_5": 14.14, "activity_10": 13.733636, "activity_20": 13.187143, "activity_30": 13.037376}, "trend_signal": 1, "fair_value": 15.38468, "relative_strength": -4.049319, "rate_of_change": -0.15905079935995095, "market_dynamics": 0.902109, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.03, "high": 14.38, "low": 12.73, "close": 13.15, "volume": 1062900}, "trend_line": 12.944667, "activity_lines": {"activity_5": 13.784667, "activity_10": 13.681818, "activity_20": 13.217143, "activity_30": 13.048817}, "trend_signal": 1, "fair_value": 15.324103, "relative_strength": -9.425111, "rate_of_change": -0.21583842397248534, "market_dynamics": 0.847071, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.77, "high": 13.7, "low": 12.44, "close": 13.39, "volume": 1508700}, "trend_line": 12.941, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.675455, "activity_20": 13.263619, "activity_30": 13.077548}, "trend_signal": 1, "fair_value": 15.282115, "relative_strength": -7.538158, "rate_of_change": -0.02832826831312143, "market_dynamics": 0.771861, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.35, "high": 13.39, "low": 11.28, "close": 11.45, "volume": 1847100}, "trend_line": 12.908333, "activity_lines": {"activity_5": 12.858667, "activity_10": 13.314909, "activity_20": 13.120857, "activity_30": 12.981355}, "trend_signal": 0, "fair_value": 15.224103, "relative_strength": -20.059182, "rate_of_change": -0.252430260412642, "market_dynamics": 0.394095, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.3, "high": 12.38, "low": 11.05, "close": 11.43, "volume": 1935700}, "trend_line": 12.854333, "activity_lines": {"activity_5": 12.228667, "activity_10": 12.954182, "activity_20": 12.984095, "activity_30": 12.885978}, "trend_signal": 0, "fair_value": 15.171667, "relative_strength": -20.454884, "rate_of_change": -0.4183344200990187, "market_dynamics": 0.054992, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.58, "high": 12.04, "low": 11.04, "close": 11.32, "volume": 1914000}, "trend_line": 12.818667, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.589091, "activity_20": 12.841381, "activity_30": 12.786989}, "trend_signal": 0, "fair_value": 15.11718, "relative_strength": -20.682874, "rate_of_change": -0.27746286018886285, "market_dynamics": -0.249019, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.13, "high": 11.16, "low": 10.25, "close": 10.38, "volume": 1965700}, "trend_line": 12.695, "activity_lines": {"activity_5": 11.184, "activity_10": 12.079636, "activity_20": 12.618429, "activity_30": 12.629656}, "trend_signal": 0, "fair_value": 15.060833, "relative_strength": -26.654434, "rate_of_change": -0.9647414976923834, "market_dynamics": -0.67266, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.31, "high": 10.57, "low": 9.15, "close": 10.14, "volume": 2500500}, "trend_line": 12.567333, "activity_lines": {"activity_5": 10.699333, "activity_10": 11.613455, "activity_20": 12.381524, "activity_30": 12.464817}, "trend_signal": 0, "fair_value": 15.024487, "relative_strength": -28.916071, "rate_of_change": -1.005647892871214, "market_dynamics": -0.716083, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.33, "high": 10.48, "low": 9.65, "close": 10.26, "volume": 972000}, "trend_line": 12.466667, "activity_lines": {"activity_5": 10.471333, "activity_10": 11.229091, "activity_20": 12.158857, "activity_30": 12.315957}, "trend_signal": 0, "fair_value": 14.998462, "relative_strength": -28.399013, "rate_of_change": -0.8010132300942481, "market_dynamics": -0.876687, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.07, "high": 10.75, "low": 9.58, "close": 10.74, "volume": 2149400}, "trend_line": 12.400667, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.997636, "activity_20": 11.983857, "activity_30": 12.204559}, "trend_signal": 0, "fair_value": 14.970577, "relative_strength": -25.228099, "rate_of_change": -0.5294117505504795, "market_dynamics": -0.845775, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.88, "high": 12.64, "low": 10.88, "close": 12.34, "volume": 3001800}, "trend_line": 12.376667, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.127273, "activity_20": 11.968333, "activity_30": 12.200645}, "trend_signal": 0, "fair_value": 14.946539, "relative_strength": -14.684237, "rate_of_change": -0.19353797662658717, "market_dynamics": -0.666289, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.25, "high": 13.12, "low": 12.08, "close": 12.93, "volume": 1456100}, "trend_line": 12.414, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.394545, "activity_20": 12.014286, "activity_30": 12.236344}, "trend_signal": 0, "fair_value": 14.92141, "relative_strength": -10.558582, "rate_of_change": 0.3016401750164263, "market_dynamics": -0.540383, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.93, "high": 13.56, "low": 12.07, "close": 12.71, "volume": 1885600}, "trend_line": 12.422667, "activity_lines": {"activity_5": 12.268667, "activity_10": 11.625818, "activity_20": 12.04081, "activity_30": 12.255441}, "trend_signal": 0, "fair_value": 14.900897, "relative_strength": -12.015997, "rate_of_change": 0.06981633639440044, "market_dynamics": -0.214149, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.99, "high": 14.53, "low": 12.81, "close": 14.51, "volume": 1670400}, "trend_line": 12.469333, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.196727, "activity_20": 12.241619, "activity_30": 12.390108}, "trend_signal": 0, "fair_value": 14.885962, "relative_strength": -0.003947, "rate_of_change": 0.3756520238367501, "market_dynamics": 0.078853, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.9, "high": 16.620001, "low": 14.72, "close": 16.440001, "volume": 2965900}, "trend_line": 12.604667, "activity_lines": {"activity_5": 14.438, "activity_10": 13.062909, "activity_20": 12.612572, "activity_30": 12.64628}, "trend_signal": 1, "fair_value": 14.87468, "relative_strength": 13.275068, "rate_of_change": 1.0853347167807492, "market_dynamics": 0.524377, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.91, "high": 18.68, "low": 15.93, "close": 16.809999, "volume": 2267800}, "trend_line": 12.722667, "activity_lines": {"activity_5": 15.446, "activity_10": 13.905273, "activity_20": 12.999, "activity_30": 12.917591}, "trend_signal": 1, "fair_value": 14.858718, "relative_strength": 18.131549, "rate_of_change": 0.9361611853768159, "market_dynamics": 0.92842, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.940001, "high": 17.16, "low": 15.48, "close": 16.969999, "volume": 2569200}, "trend_line": 12.88, "activity_lines": {"activity_5": 16.209333, "activity_10": 14.676909, "activity_20": 13.381476, "activity_30": 13.191613}, "trend_signal": 1, "fair_value": 14.842628, "relative_strength": 19.909315, "rate_of_change": 1.236635368983573, "market_dynamics": 1.311965, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.96, "high": 17.370001, "low": 15.2, "close": 16.959999, "volume": 1841800}, "trend_line": 13.087667, "activity_lines": {"activity_5": 16.699999, "activity_10": 15.326909, "activity_20": 13.754381, "activity_30": 13.454839}, "trend_signal": 1, "fair_value": 14.840385, "relative_strength": 19.144059, "rate_of_change": 1.6123214285714202, "market_dynamics": 1.455561, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 15.7, "close": 15.91, "volume": 1777800}, "trend_line": 13.262333, "activity_lines": {"activity_5": 16.557333, "activity_10": 15.662, "activity_20": 14.010524, "activity_30": 13.636925}, "trend_signal": 1, "fair_value": 14.814039, "relative_strength": 12.483196, "rate_of_change": 1.3345846895401619, "market_dynamics": 1.273719, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.379999, "high": 18.5, "low": 16.379999, "close": 18.08, "volume": 1559400}, "trend_line": 13.457333, "activity_lines": {"activity_5": 17.044666, "activity_10": 16.288909, "activity_20": 14.463619, "activity_30": 13.947742}, "trend_signal": 1, "fair_value": 14.800577, "relative_strength": 25.926907, "rate_of_change": 1.4703295415670854, "market_dynamics": 1.147942, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.860001, "high": 19.620001, "low": 17.450001, "close": 19.620001, "volume": 1450300}, "trend_line": 13.663, "activity_lines": {"activity_5": 17.936, "activity_10": 17.062364, "activity_20": 15.046809, "activity_30": 14.345333}, "trend_signal": 1, "fair_value": 14.789039, "relative_strength": 35.283206, "rate_of_change": 1.5282894463561245, "market_dynamics": 1.043284, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.07, "close": 18.389999, "volume": 1218200}, "trend_line": 13.834333, "activity_lines": {"activity_5": 18.23, "activity_10": 17.479818, "activity_20": 15.486143, "activity_30": 14.650301}, "trend_signal": 1, "fair_value": 14.769744, "relative_strength": 27.234463, "rate_of_change": 1.2539925345824534, "market_dynamics": 0.955981, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.629999, "high": 19.530001, "low": 18.549999, "close": 18.879999, "volume": 923300}, "trend_line": 14.02, "activity_lines": {"activity_5": 18.592666, "activity_10": 17.887091, "activity_20": 15.94719, "activity_30": 14.975828}, "trend_signal": 1, "fair_value": 14.756474, "relative_strength": 30.474291, "rate_of_change": 1.3420740992717082, "market_dynamics": 0.938022, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.93, "high": 19.25, "low": 16.52, "close": 16.68, "volume": 1845200}, "trend_line": 14.188, "activity_lines": {"activity_5": 18.094, "activity_10": 17.782181, "activity_20": 16.172571, "activity_30": 15.147441}, "trend_signal": 1, "fair_value": 14.728526, "relative_strength": 16.45524, "rate_of_change": 1.198288159771762, "market_dynamics": 0.81327, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.889999, "high": 17.639999, "low": 16.18, "close": 16.360001, "volume": 1608300}, "trend_line": 14.323667, "activity_lines": {"activity_5": 17.437333, "activity_10": 17.579636, "activity_20": 16.342571, "activity_30": 15.28757}, "trend_signal": 1, "fair_value": 14.719295, "relative_strength": 15.888393, "rate_of_change": 0.9562094727939086, "market_dynamics": 0.556515, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.209999, "high": 17.75, "low": 16.01, "close": 17.0, "volume": 1233200}, "trend_line": 14.464333, "activity_lines": {"activity_5": 17.108667, "activity_10": 17.494909, "activity_20": 16.550048, "activity_30": 15.460236}, "trend_signal": 1, "fair_value": 14.717115, "relative_strength": 20.365205, "rate_of_change": 0.982052989642942, "market_dynamics": 0.325254, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.889999, "high": 17.91, "low": 16.32, "close": 17.200001, "volume": 557200}, "trend_line": 14.532333, "activity_lines": {"activity_5": 17.021334, "activity_10": 17.443091, "activity_20": 16.749524, "activity_30": 15.636731}, "trend_signal": 1, "fair_value": 14.714808, "relative_strength": 19.508059, "rate_of_change": 0.4701219198977209, "market_dynamics": 0.046355, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.17, "high": 19.370001, "low": 16.629999, "close": 18.93, "volume": 1003300}, "trend_line": 14.715333, "activity_lines": {"activity_5": 17.59, "activity_10": 17.701637, "activity_20": 17.081286, "activity_30": 15.920452}, "trend_signal": 1, "fair_value": 14.721923, "relative_strength": 29.552257, "rate_of_change": 1.2592609872069394, "market_dynamics": -0.091426, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.719999, "high": 21.860001, "low": 18.43, "close": 21.73, "volume": 1071200}, "trend_line": 14.977333, "activity_lines": {"activity_5": 19.088667, "activity_10": 18.433455, "activity_20": 17.637857, "activity_30": 16.373011}, "trend_signal": 1, "fair_value": 14.745321, "relative_strength": 43.587926, "rate_of_change": 1.780455800762378, "market_dynamics": -0.006575, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.059999, "high": 23.139999, "low": 20.16, "close": 20.950001, "volume": 1374800}, "trend_line": 15.189, "activity_lines": {"activity_5": 19.990667, "activity_10": 18.917637, "activity_20": 18.065524, "activity_30": 16.758344}, "trend_signal": 1, "fair_value": 14.769039, "relative_strength": 37.367349, "rate_of_change": 1.4132489409162519, "market_dynamics": 0.139649, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.700001, "high": 22.6, "low": 19.74, "close": 20.26, "volume": 1165700}, "trend_line": 15.397333, "activity_lines": {"activity_5": 20.356667, "activity_10": 19.224182, "activity_20": 18.378857, "activity_30": 17.085505}, "trend_signal": 1, "fair_value": 14.774744, "relative_strength": 31.214608, "rate_of_change": 1.37160445058924, "market_dynamics": 0.270559, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.49, "high": 22.52, "low": 20.030001, "close": 20.639999, "volume": 1837600}, "trend_line": 15.647, "activity_lines": {"activity_5": 20.632, "activity_10": 19.588182, "activity_20": 18.690667, "activity_30": 17.423742}, "trend_signal": 1, "fair_value": 14.791923, "relative_strength": 36.047355, "rate_of_change": 1.621495099183739, "market_dynamics": 0.45414, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.290001, "high": 20.059999, "low": 17.98, "close": 19.09, "volume": 671700}, "trend_line": 15.837, "activity_lines": {"activity_5": 20.161333, "activity_10": 19.629455, "activity_20": 18.818143, "activity_30": 17.645871}, "trend_signal": 1, "fair_value": 14.803526, "relative_strength": 24.601446, "rate_of_change": 1.2142902792867611, "market_dynamics": 0.249257, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.43, "high": 23.1, "low": 19.4, "close": 23.1, "volume": 1832600}, "trend_line": 16.225333, "activity_lines": {"activity_5": 21.016667, "activity_10": 20.396, "activity_20": 19.297143, "activity_30": 18.114452}, "trend_signal": 1, "fair_value": 14.849231, "relative_strength": 44.273186, "rate_of_change": 2.45206162783355, "market_dynamics": 0.371056, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.950001, "high": 25.0, "low": 22.879999, "close": 24.040001, "volume": 695300}, "trend_line": 16.645667, "activity_lines": {"activity_5": 22.094, "activity_10": 21.216727, "activity_20": 19.824762, "activity_30": 18.618624}, "trend_signal": 1, "fair_value": 14.893526, "relative_strength": 47.003927, "rate_of_change": 2.590603225215781, "market_dynamics": 0.469291, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.360001, "high": 24.440001, "low": 22.0, "close": 22.9, "volume": 544600}, "trend_line": 17.031667, "activity_lines": {"activity_5": 22.585334, "activity_10": 21.690546, "activity_20": 20.207619, "activity_30": 19.022129}, "trend_signal": 1, "fair_value": 14.927436, "relative_strength": 38.373495, "rate_of_change": 2.3189217950833645, "market_dynamics": 0.441331, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 20.209999, "close": 20.32, "volume": 749000}, "trend_line": 17.363, "activity_lines": {"activity_5": 22.040667, "activity_10": 21.588, "activity_20": 20.315762, "activity_30": 19.23428}, "trend_signal": 1, "fair_value": 14.954167, "relative_strength": 24.895238, "rate_of_change": 1.9453938360819336, "market_dynamics": 0.483626, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.59, "high": 25.799999, "low": 20.59, "close": 25.42, "volume": 795200}, "trend_line": 17.872333, "activity_lines": {"activity_5": 23.217333, "activity_10": 22.356, "activity_20": 20.893667, "activity_30": 19.754086}, "trend_signal": 1, "fair_value": 15.019744, "relative_strength": 49.273989, "rate_of_change": 2.9334389218453127, "market_dynamics": 0.590032, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.42, "high": 26.0, "low": 23.889999, "close": 24.959999, "volume": 922900}, "trend_line": 18.362333, "activity_lines": {"activity_5": 23.818666, "activity_10": 22.922364, "activity_20": 21.387476, "activity_30": 20.211355}, "trend_signal": 1, "fair_value": 15.089487, "relative_strength": 43.113911, "rate_of_change": 2.741667805764353, "market_dynamics": 0.790392, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.290001, "high": 25.969999, "low": 24.030001, "close": 24.030001, "volume": 691400}, "trend_line": 18.805333, "activity_lines": {"activity_5": 23.986, "activity_10": 23.260909, "activity_20": 21.749619, "activity_30": 20.577011}, "trend_signal": 1, "fair_value": 15.156667, "relative_strength": 35.646817, "rate_of_change": 2.4125474687775315, "market_dynamics": 0.893316, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.57, "high": 24.5, "low": 22.9, "close": 23.389999, "volume": 1080000}, "trend_line": 19.173667, "activity_lines": {"activity_5": 23.940666, "activity_10": 23.427091, "activity_20": 22.022476, "activity_30": 20.872796}, "trend_signal": 1, "fair_value": 15.213397, "relative_strength": 29.515252, "rate_of_change": 1.9586677885469896, "market_dynamics": 1.165626, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.09, "high": 25.24, "low": 22.09, "close": 24.5, "volume": 1018400}, "trend_line": 19.559333, "activity_lines": {"activity_5": 24.232666, "activity_10": 23.738182, "activity_20": 22.383095, "activity_30": 21.21643}, "trend_signal": 1, "fair_value": 15.268333, "relative_strength": 32.679211, "rate_of_change": 2.0114357884696785, "market_dynamics": 1.033909, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.6, "high": 28.41, "low": 24.6, "close": 28.17, "volume": 916100}, "trend_line": 20.074667, "activity_lines": {"activity_5": 25.469333, "activity_10": 24.646364, "activity_20": 23.064143, "activity_30": 21.771957}, "trend_signal": 1, "fair_value": 15.343974, "relative_strength": 48.760068, "rate_of_change": 2.634721746390855, "market_dynamics": 0.987571, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.030001, "high": 29.43, "low": 26.959999, "close": 27.370001, "volume": 989800}, "trend_line": 20.503333, "activity_lines": {"activity_5": 26.256, "activity_10": 25.244, "activity_20": 23.624762, "activity_30": 22.242624}, "trend_signal": 1, "fair_value": 15.422564, "relative_strength": 45.149051, "rate_of_change": 2.135357961354974, "market_dynamics": 1.061197, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.940001, "high": 28.67, "low": 25.51, "close": 25.59, "volume": 1066100}, "trend_line": 20.808333, "activity_lines": {"activity_5": 26.288667, "activity_10": 25.440364, "activity_20": 23.964952, "activity_30": 22.570796}, "trend_signal": 1, "fair_value": 15.482308, "relative_strength": 35.578151, "rate_of_change": 1.4875630220706053, "market_dynamics": 1.06464, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.76, "high": 25.889999, "low": 22.5, "close": 24.51, "volume": 931700}, "trend_line": 21.065, "activity_lines": {"activity_5": 25.857334, "activity_10": 25.412182, "activity_20": 24.158333, "activity_30": 22.809613}, "trend_signal": 1, "fair_value": 15.517628, "relative_strength": 25.973726, "rate_of_change": 1.2334817978931816, "market_dynamics": 0.869588, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.74, "high": 23.120001, "low": 20.16, "close": 20.719999, "volume": 1963300}, "trend_line": 21.19, "activity_lines": {"activity_5": 24.088, "activity_10": 24.665636, "activity_20": 23.955, "activity_30": 22.787355}, "trend_signal": 1, "fair_value": 15.534551, "relative_strength": 5.356827, "rate_of_change": 0.5934013766911939, "market_dynamics": 0.361833, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.83, "high": 24.639999, "low": 21.83, "close": 24.41, "volume": 1592600}, "trend_line": 21.438333, "activity_lines": {"activity_5": 23.800666, "activity_10": 24.582727, "activity_20": 24.086333, "activity_30": 22.995097}, "trend_signal": 1, "fair_value": 15.587436, "relative_strength": 20.470258, "rate_of_change": 1.1719348749410041, "market_dynamics": -0.066174, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.41, "high": 24.110001, "low": 22.02, "close": 23.629999, "volume": 1019500}, "trend_line": 21.695667, "activity_lines": {"activity_5": 23.503999, "activity_10": 24.376363, "activity_20": 24.117286, "activity_30": 23.136495}, "trend_signal": 1, "fair_value": 15.642885, "relative_strength": 15.193502, "rate_of_change": 1.2003451947499844, "market_dynamics": -0.511184, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.49, "high": 25.120001, "low": 22.780001, "close": 23.379999, "volume": 1446500}, "trend_line": 21.872333, "activity_lines": {"activity_5": 23.373333, "activity_10": 24.148727, "activity_20": 24.115381, "activity_30": 23.245161}, "trend_signal": 1, "fair_value": 15.700513, "relative_strength": 13.103382, "rate_of_change": 0.8142916279089316, "market_dynamics": -0.685166, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.530001, "high": 26.309999, "low": 23.15, "close": 23.52, "volume": 1698600}, "trend_line": 22.002333, "activity_lines": {"activity_5": 23.436666, "activity_10": 23.958363, "activity_20": 24.115238, "activity_30": 23.351462}, "trend_signal": 1, "fair_value": 15.752885, "relative_strength": 14.959599, "rate_of_change": 0.5943581784348245, "market_dynamics": -0.55635, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.389999, "high": 23.559999, "low": 20.370001, "close": 21.049999, "volume": 1603500}, "trend_line": 22.091, "activity_lines": {"activity_5": 22.742666, "activity_10": 23.316545, "activity_20": 23.864333, "activity_30": 23.290021}, "trend_signal": 1, "fair_value": 15.785449, "relative_strength": 5.317623, "rate_of_change": 0.4029890830213366, "market_dynamics": -0.682055, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.879999, "high": 21.450001, "low": 20.700001, "close": 21.290001, "volume": 433500}, "trend_line": 22.171333, "activity_lines": {"activity_5": 22.106667, "activity_10": 22.781091, "activity_20": 23.634333, "activity_30": 23.238344}, "trend_signal": 0, "fair_value": 15.81859, "relative_strength": 5.19918, "rate_of_change": 0.36364582861798717, "market_dynamics": -0.815988, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.950001, "high": 23.01, "low": 20.200001, "close": 22.540001, "volume": 825200}, "trend_line": 22.366667, "activity_lines": {"activity_5": 22.095334, "activity_10": 22.598, "activity_20": 23.512905, "activity_30": 23.262129}, "trend_signal": 0, "fair_value": 15.873462, "relative_strength": 9.446265, "rate_of_change": 0.8810205502754345, "market_dynamics": -0.943691, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.49, "high": 24.76, "low": 21.440001, "close": 23.700001, "volume": 1601300}, "trend_line": 22.611333, "activity_lines": {"activity_5": 22.543334, "activity_10": 22.713637, "activity_20": 23.504619, "activity_30": 23.348151}, "trend_signal": 0, "fair_value": 15.932308, "relative_strength": 15.636074, "rate_of_change": 1.0938867199122637, "market_dynamics": -0.949044, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.07, "high": 23.969999, "low": 22.1, "close": 23.629999, "volume": 860900}, "trend_line": 22.832333, "activity_lines": {"activity_5": 22.946667, "activity_10": 22.850909, "activity_20": 23.491286, "activity_30": 23.413871}, "trend_signal": 1, "fair_value": 15.988269, "relative_strength": 12.877733, "rate_of_change": 0.9773859860451398, "market_dynamics": -0.911328, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.200001, "high": 25.219999, "low": 23.0, "close": 25.190001, "volume": 682300}, "trend_line": 23.098667, "activity_lines": {"activity_5": 23.862667, "activity_10": 23.287818, "activity_20": 23.623048, "activity_30": 23.565978}, "trend_signal": 1, "fair_value": 16.06141, "relative_strength": 17.227576, "rate_of_change": 1.16647738100176, "market_dynamics": -0.75961, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.32, "high": 28.34, "low": 23.809999, "close": 27.09, "volume": 722200}, "trend_line": 23.370667, "activity_lines": {"activity_5": 25.136, "activity_10": 23.988909, "activity_20": 23.912571, "activity_30": 23.823484}, "trend_signal": 1, "fair_value": 16.141154, "relative_strength": 24.266234, "rate_of_change": 1.177557129162484, "market_dynamics": -0.474831, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.110001, "high": 30.1, "low": 27.299999, "close": 29.07, "volume": 1055900}, "trend_line": 23.615333, "activity_lines": {"activity_5": 26.682667, "activity_10": 25.001273, "activity_20": 24.382714, "activity_30": 24.191183}, "trend_signal": 1, "fair_value": 16.221346, "relative_strength": 31.895003, "rate_of_change": 1.0468935268300161, "market_dynamics": -0.171171, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.68, "high": 31.1, "low": 28.02, "close": 28.16, "volume": 873700}, "trend_line": 23.855667, "activity_lines": {"activity_5": 27.490667, "activity_10": 25.749273, "activity_20": 24.746619, "activity_30": 24.484387}, "trend_signal": 1, "fair_value": 16.280641, "relative_strength": 25.810202, "rate_of_change": 1.0177032015597693, "market_dynamics": 0.208299, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.139999, "high": 30.799999, "low": 28.32, "close": 28.360001, "volume": 503600}, "trend_line": 24.125667, "activity_lines": {"activity_5": 28.068, "activity_10": 26.446728, "activity_20": 25.109905, "activity_30": 24.774989}, "trend_signal": 1, "fair_value": 16.345577, "relative_strength": 26.599813, "rate_of_change": 1.1318065430742288, "market_dynamics": 0.58935, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.08, "high": 29.67, "low": 26.450001, "close": 28.32, "volume": 772700}, "trend_line": 24.381667, "activity_lines": {"activity_5": 28.316667, "activity_10": 27.048909, "activity_20": 25.445714, "activity_30": 25.045591}, "trend_signal": 1, "fair_value": 16.393141, "relative_strength": 23.548617, "rate_of_change": 1.0611105591401897, "market_dynamics": 0.75655, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.9, "high": 31.120001, "low": 27.5, "close": 30.139999, "volume": 935100}, "trend_line": 24.75, "activity_lines": {"activity_5": 28.963333, "activity_10": 27.849818, "activity_20": 25.936667, "activity_30": 25.417097}, "trend_signal": 1, "fair_value": 16.444231, "relative_strength": 33.01824, "rate_of_change": 1.5106965409707211, "market_dynamics": 0.793164, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.639999, "high": 33.27, "low": 27.84, "close": 32.610001, "volume": 918500}, "trend_line": 25.067, "activity_lines": {"activity_5": 30.23, "activity_10": 28.938909, "activity_20": 26.653476, "activity_30": 25.924194}, "trend_signal": 1, "fair_value": 16.520577, "relative_strength": 42.911891, "rate_of_change": 1.2808080808080815, "market_dynamics": 0.923556, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.560001, "high": 35.619999, "low": 32.560001, "close": 33.59, "volume": 671100}, "trend_line": 25.385333, "activity_lines": {"activity_5": 31.587333, "activity_10": 30.023091, "activity_20": 27.438667, "activity_30": 26.474065}, "trend_signal": 1, "fair_value": 16.598269, "relative_strength": 42.497288, "rate_of_change": 1.269928591375111, "market_dynamics": 1.019092, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.939999, "high": 37.130001, "low": 33.290001, "close": 34.889999, "volume": 662900}, "trend_line": 25.785, "activity_lines": {"activity_5": 33.016, "activity_10": 31.163818, "activity_20": 28.309571, "activity_30": 27.087269}, "trend_signal": 1, "fair_value": 16.677821, "relative_strength": 47.00384, "rate_of_change": 1.5744012497295223, "market_dynamics": 1.160132, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.84, "high": 36.09, "low": 28.25, "close": 28.620001, "volume": 1027000}, "trend_line": 26.061667, "activity_lines": {"activity_5": 31.919333, "activity_10": 30.959818, "activity_20": 28.533905, "activity_30": 27.270172}, "trend_signal": 1, "fair_value": 16.711603, "relative_strength": 27.459242, "rate_of_change": 1.0729765367461694, "market_dynamics": 1.036256, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.33, "high": 39.040001, "low": 26.27, "close": 38.310001, "volume": 1461400}, "trend_line": 26.491333, "activity_lines": {"activity_5": 34.032667, "activity_10": 32.455273, "activity_20": 29.643476, "activity_30": 28.060387}, "trend_signal": 1, "fair_value": 16.801603, "relative_strength": 64.954987, "rate_of_change": 1.6486512547336325, "market_dynamics": 1.096851, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.5, "high": 43.400002, "low": 36.490002, "close": 39.970001, "volume": 501300}, "trend_line": 26.991667, "activity_lines": {"activity_5": 36.154667, "activity_10": 34.048546, "activity_20": 30.844953, "activity_30": 28.929979}, "trend_signal": 1, "fair_value": 16.922115, "relative_strength": 64.982511, "rate_of_change": 1.8886705323586348, "market_dynamics": 1.083336, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.0, "high": 42.599998, "low": 35.0, "close": 36.880001, "volume": 724200}, "trend_line": 27.42, "activity_lines": {"activity_5": 36.756001, "activity_10": 34.881819, "activity_20": 31.674334, "activity_30": 29.567936}, "trend_signal": 1, "fair_value": 17.034936, "relative_strength": 47.004796, "rate_of_change": 1.5869082854349161, "market_dynamics": 1.020729, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.0, "high": 37.240002, "low": 32.400002, "close": 33.009998, "volume": 676000}, "trend_line": 27.740667, "activity_lines": {"activity_5": 35.848, "activity_10": 34.852909, "activity_20": 32.070857, "activity_30": 29.928581}, "trend_signal": 1, "fair_value": 17.125962, "relative_strength": 28.44673, "rate_of_change": 1.1694638949671652, "market_dynamics": 0.938276, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.32, "high": 38.810001, "low": 33.700001, "close": 38.799999, "volume": 700700}, "trend_line": 28.217333, "activity_lines": {"activity_5": 36.995333, "activity_10": 35.792182, "activity_20": 32.973619, "activity_30": 30.642086}, "trend_signal": 1, "fair_value": 17.27718, "relative_strength": 47.052044, "rate_of_change": 1.7182932191212332, "market_dynamics": 0.789339, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.82, "high": 36.360001, "low": 30.15, "close": 31.66, "volume": 1001800}, "trend_line": 28.333667, "activity_lines": {"activity_5": 35.084, "activity_10": 35.242727, "activity_20": 33.111857, "activity_30": 30.864194}, "trend_signal": 1, "fair_value": 17.376539, "relative_strength": 16.410106, "rate_of_change": 0.41227850980813235, "market_dynamics": 0.541227, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.580002, "high": 36.700001, "low": 32.580002, "close": 36.310001, "volume": 548200}, "trend_line": 28.631667, "activity_lines": {"activity_5": 35.166, "activity_10": 35.511091, "activity_20": 33.643572, "activity_30": 31.378796}, "trend_signal": 1, "fair_value": 17.505962, "relative_strength": 32.57176, "rate_of_change": 1.0517523199520973, "market_dynamics": 0.290626, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.290001, "high": 37.560001, "low": 35.18, "close": 36.759998, "volume": 525800}, "trend_line": 29.004, "activity_lines": {"activity_5": 35.641999, "activity_10": 35.794, "activity_20": 34.152571, "activity_30": 31.903204}, "trend_signal": 1, "fair_value": 17.637308, "relative_strength": 31.372934, "rate_of_change": 1.3004237580717921, "market_dynamics": 0.205646, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.0, "high": 43.330002, "low": 37.900002, "close": 39.720001, "volume": 706800}, "trend_line": 29.511, "activity_lines": {"activity_5": 37.112667, "activity_10": 36.557454, "activity_20": 34.881286, "activity_30": 32.594559}, "trend_signal": 1, "fair_value": 17.783782, "relative_strength": 38.728044, "rate_of_change": 1.748034753827051, "market_dynamics": 0.061998, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.720001, "high": 42.799999, "low": 38.549999, "close": 42.529999, "volume": 589700}, "trend_line": 30.238, "activity_lines": {"activity_5": 39.072666, "activity_10": 37.744, "activity_20": 35.801, "activity_30": 33.434495}, "trend_signal": 1, "fair_value": 17.960962, "relative_strength": 45.922207, "rate_of_change": 2.4634881908440933, "market_dynamics": 0.171661, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.48, "high": 42.450001, "low": 40.700001, "close": 40.849998, "volume": 435000}, "trend_line": 30.786, "activity_lines": {"activity_5": 40.223999, "activity_10": 38.372181, "activity_20": 36.478143, "activity_30": 34.11914}, "trend_signal": 1, "fair_value": 18.133718, "relative_strength": 38.371961, "rate_of_change": 1.812289172564329, "market_dynamics": 0.204173, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.080002, "high": 43.0, "low": 36.990002, "close": 37.560001, "volume": 819100}, "trend_line": 31.250333, "activity_lines": {"activity_5": 39.666, "activity_10": 38.356, "activity_20": 36.776428, "activity_30": 34.556172}, "trend_signal": 1, "fair_value": 18.297051, "relative_strength": 24.960454, "rate_of_change": 1.5082602481647498, "market_dynamics": 0.239973, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.970001, "high": 40.779999, "low": 37.439999, "close": 40.41, "volume": 395600}, "trend_line": 31.818, "activity_lines": {"activity_5": 39.974666, "activity_10": 38.901818, "activity_20": 37.305714, "activity_30": 35.147118}, "trend_signal": 1, "fair_value": 18.48109, "relative_strength": 31.235319, "rate_of_change": 1.8165150432157, "market_dynamics": 0.103676, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.599998, "high": 41.950001, "low": 37.549999, "close": 40.389999, "volume": 1013600}, "trend_line": 32.380333, "activity_lines": {"activity_5": 40.033333, "activity_10": 39.379818, "activity_20": 37.774762, "activity_30": 35.70015}, "trend_signal": 1, "fair_value": 18.672628, "relative_strength": 30.125454, "rate_of_change": 1.7673423848136238, "market_dynamics": 0.101624, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.759998, "high": 41.689999, "low": 37.799999, "close": 38.27, "volume": 840400}, "trend_line": 32.954333, "activity_lines": {"activity_5": 39.340666, "activity_10": 39.338181, "activity_20": 37.984619, "activity_30": 36.080129}, "trend_signal": 1, "fair_value": 18.854038, "relative_strength": 21.01508, "rate_of_change": 1.7726809665607763, "market_dynamics": 0.00319, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.240002, "high": 43.330002, "low": 39.240002, "close": 41.73, "volume": 946200}, "trend_line": 33.635667, "activity_lines": {"activity_5": 40.085333, "activity_10": 39.935272, "activity_20": 38.476619, "activity_30": 36.646301}, "trend_signal": 1, "fair_value": 19.052308, "relative_strength": 29.733278, "rate_of_change": 2.0675096048826105, "market_dynamics": 0.062435, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.529999, "high": 41.529999, "low": 38.900002, "close": 40.18, "volume": 1095500}, "trend_line": 34.223667, "activity_lines": {"activity_5": 40.254667, "activity_10": 40.067454, "activity_20": 38.765809, "activity_30": 37.068516}, "trend_signal": 1, "fair_value": 19.239936, "relative_strength": 25.949635, "rate_of_change": 1.74814431359426, "market_dynamics": 0.164413, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.48, "high": 49.5, "low": 40.630001, "close": 48.349998, "volume": 814800}, "trend_line": 35.045333, "activity_lines": {"activity_5": 42.972666, "activity_10": 41.614727, "activity_20": 39.797047, "activity_30": 37.979892}, "trend_signal": 1, "fair_value": 19.477179, "relative_strength": 45.429392, "rate_of_change": 2.400870719084546, "market_dynamics": 0.350262, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.759998, "high": 50.580002, "low": 45.25, "close": 50.290001, "volume": 512700}, "trend_line": 35.934, "activity_lines": {"activity_5": 45.808, "activity_10": 43.304, "activity_20": 40.942762, "activity_30": 38.963419}, "trend_signal": 1, "fair_value": 19.732179, "relative_strength": 48.560148, "rate_of_change": 2.535764177215831, "market_dynamics": 0.717783, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.740002, "high": 55.439999, "low": 48.18, "close": 54.799999, "volume": 507900}, "trend_line": 36.921, "activity_lines": {"activity_5": 49.486666, "activity_10": 45.621091, "activity_20": 42.444666, "activity_30": 40.18058}, "trend_signal": 1, "fair_value": 20.017885, "relative_strength": 57.192739, "rate_of_change": 2.7467022875271385, "market_dynamics": 1.011878, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.799999, "high": 59.810001, "low": 54.700001, "close": 59.599998, "volume": 530600}, "trend_line": 38.004666, "activity_lines": {"activity_5": 53.663332, "activity_10": 48.587818, "activity_20": 44.279047, "activity_30": 41.643742}, "trend_signal": 1, "fair_value": 20.338397, "relative_strength": 66.695955, "rate_of_change": 2.9350938490290104, "market_dynamics": 1.328645, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.950001, "high": 67.900002, "low": 59.919998, "close": 67.660004, "volume": 624100}, "trend_line": 39.291, "activity_lines": {"activity_5": 59.335334, "activity_10": 52.679091, "activity_20": 46.779667, "activity_30": 43.556989}, "trend_signal": 1, "fair_value": 20.704295, "relative_strength": 82.052979, "rate_of_change": 3.3846738713609446, "market_dynamics": 1.40172, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.980003, "high": 74.0, "low": 68.339996, "close": 72.339996, "volume": 655700}, "trend_line": 40.763666, "activity_lines": {"activity_5": 64.735333, "activity_10": 57.073999, "activity_20": 49.594142, "activity_30": 45.689182}, "trend_signal": 1, "fair_value": 21.104295, "relative_strength": 89.138436, "rate_of_change": 3.748100073808261, "market_dynamics": 1.478659, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.190002, "high": 77.550003, "low": 66.699997, "close": 77.550003, "volume": 777800}, "trend_line": 42.403333, "activity_lines": {"activity_5": 70.272667, "activity_10": 61.835636, "activity_20": 52.735952, "activity_30": 48.062494}, "trend_signal": 1, "fair_value": 21.541282, "relative_strength": 94.98293, "rate_of_change": 4.02237374822962, "market_dynamics": 1.519986, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.010002, "high": 86.580002, "low": 78.290001, "close": 84.5, "volume": 676100}, "trend_line": 44.276, "activity_lines": {"activity_5": 76.309334, "activity_10": 67.185273, "activity_20": 56.327571, "activity_30": 50.778408}, "trend_signal": 1, "fair_value": 22.01109, "relative_strength": 107.036056, "rate_of_change": 4.416320292558134, "market_dynamics": 1.537783, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.910004, "high": 92.290001, "low": 82.650002, "close": 88.879997, "volume": 797200}, "trend_line": 46.234, "activity_lines": {"activity_5": 81.825999, "activity_10": 72.490727, "activity_20": 60.118714, "activity_30": 53.656086}, "trend_signal": 1, "fair_value": 22.509103, "relative_strength": 107.032994, "rate_of_change": 4.422260366790131, "market_dynamics": 1.572339, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.5, "high": 94.0, "low": 83.940002, "close": 86.190002, "volume": 847000}, "trend_line": 48.02, "activity_lines": {"activity_5": 84.494, "activity_10": 76.449818, "activity_20": 63.38119, "activity_30": 56.233892}, "trend_signal": 1, "fair_value": 22.998141, "relative_strength": 99.79831, "rate_of_change": 3.862957996279797, "market_dynamics": 1.596981, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.080002, "high": 109.199997, "low": 88.449997, "close": 92.099998, "volume": 1267200}, "trend_line": 49.970333, "activity_lines": {"activity_5": 87.896666, "activity_10": 80.646909, "activity_20": 66.969, "activity_30": 59.077763}, "trend_signal": 1, "fair_value": 23.519744, "relative_strength": 106.387337, "rate_of_change": 4.061501457725933, "market_dynamics": 1.634948, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.93, "high": 98.199997, "low": 72.68, "close": 80.540001, "volume": 1154300}, "trend_line": 51.492, "activity_lines": {"activity_5": 86.128666, "activity_10": 81.946727, "activity_20": 69.192333, "activity_30": 61.05}, "trend_signal": 1, "fair_value": 23.964744, "relative_strength": 75.532864, "rate_of_change": 3.045140803844555, "market_dynamics": 1.559634, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.709999, "high": 81.5, "low": 70.330002, "close": 78.57, "volume": 1001000}, "trend_line": 53.157, "activity_lines": {"activity_5": 83.504667, "activity_10": 82.338364, "activity_20": 71.033666, "activity_30": 62.796968}, "trend_signal": 1, "fair_value": 24.40109, "relative_strength": 68.458851, "rate_of_change": 3.2335120018643657, "market_dynamics": 1.340958, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.220001, "high": 81.199997, "low": 72.580002, "close": 79.639999, "volume": 780300}, "trend_line": 54.534666, "activity_lines": {"activity_5": 81.632666, "activity_10": 82.492363, "activity_20": 72.805285, "activity_30": 64.505548}, "trend_signal": 1, "fair_value": 24.829872, "relative_strength": 69.211246, "rate_of_change": 2.591692533438691, "market_dynamics": 1.046803, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.139999, "high": 96.809998, "low": 82.889999, "close": 90.889999, "volume": 799900}, "trend_line": 56.232, "activity_lines": {"activity_5": 84.126666, "activity_10": 84.327454, "activity_20": 75.463619, "activity_30": 66.851053}, "trend_signal": 1, "fair_value": 25.334808, "relative_strength": 85.566611, "rate_of_change": 3.1123946005280345, "market_dynamics": 0.789748, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.82, "high": 96.620003, "low": 81.459999, "close": 84.589996, "volume": 706000}, "trend_line": 57.822333, "activity_lines": {"activity_5": 84.207332, "activity_10": 84.594726, "activity_20": 77.267999, "activity_30": 68.680602}, "trend_signal": 1, "fair_value": 25.793526, "relative_strength": 69.920065, "rate_of_change": 2.8281636790439624, "market_dynamics": 0.498433, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.309998, "high": 109.25, "low": 84.690002, "close": 109.110001, "volume": 590800}, "trend_line": 60.359, "activity_lines": {"activity_5": 92.961999, "activity_10": 89.097454, "activity_20": 81.197238, "activity_30": 71.989483}, "trend_signal": 1, "fair_value": 26.400705, "relative_strength": 104.549442, "rate_of_change": 4.387002164025449, "market_dynamics": 0.44781, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.300003, "high": 112.080002, "low": 99.459999, "close": 101.709999, "volume": 439900}, "trend_line": 62.456, "activity_lines": {"activity_5": 97.345332, "activity_10": 91.680908, "activity_20": 84.094476, "activity_30": 74.65729}, "trend_signal": 1, "fair_value": 26.963013, "relative_strength": 86.185653, "rate_of_change": 3.4742126277771352, "market_dynamics": 0.394678, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.589996, "high": 117.220001, "low": 97.809998, "close": 109.279999, "volume": 570100}, "trend_line": 65.043333, "activity_lines": {"activity_5": 102.709332, "activity_10": 95.327817, "activity_20": 87.410571, "activity_30": 77.678193}, "trend_signal": 1, "fair_value": 27.576667, "relative_strength": 93.270737, "rate_of_change": 4.1426492250544396, "market_dynamics": 0.33308, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.57, "high": 118.550003, "low": 105.290001, "close": 116.68, "volume": 496400}, "trend_line": 67.722333, "activity_lines": {"activity_5": 108.563999, "activity_10": 99.949272, "activity_20": 91.109761, "activity_30": 81.009591}, "trend_signal": 1, "fair_value": 28.233526, "relative_strength": 98.863738, "rate_of_change": 4.118792620913203, "market_dynamics": 0.452406, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.440002, "high": 125.529999, "low": 118.379997, "close": 121.239998, "volume": 253800}, "trend_line": 70.538333, "activity_lines": {"activity_5": 114.219332, "activity_10": 104.845454, "activity_20": 94.878952, "activity_30": 84.462343}, "trend_signal": 1, "fair_value": 28.921859, "relative_strength": 98.991113, "rate_of_change": 4.158155626445987, "market_dynamics": 0.4432, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.059998, "high": 117.0, "low": 104.25, "close": 110.5, "volume": 442600}, "trend_line": 72.897666, "activity_lines": {"activity_5": 113.851333, "activity_10": 107.25909, "activity_20": 97.27819, "activity_30": 87.040516}, "trend_signal": 1, "fair_value": 29.528846, "relative_strength": 77.425876, "rate_of_change": 3.3447529870035444, "market_dynamics": 0.441047, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.0, "high": 135.460007, "low": 115.0, "close": 133.399994, "volume": 644300}, "trend_line": 75.926666, "activity_lines": {"activity_5": 121.023998, "activity_10": 113.291635, "activity_20": 101.571665, "activity_30": 90.943892}, "trend_signal": 1, "fair_value": 30.277051, "relative_strength": 103.137662, "rate_of_change": 4.155139891584453, "market_dynamics": 0.561136, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.380005, "high": 150.0, "low": 135.630005, "close": 141.309998, "volume": 748300}, "trend_line": 79.275333, "activity_lines": {"activity_5": 128.720664, "activity_10": 119.765453, "activity_20": 106.244189, "activity_30": 95.162171}, "trend_signal": 1, "fair_value": 31.077949, "relative_strength": 105.842646, "rate_of_change": 4.410396473881793, "market_dynamics": 0.729151, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.539993, "high": 167.5, "low": 145.119995, "close": 165.960007, "volume": 592300}, "trend_line": 83.555333, "activity_lines": {"activity_5": 142.498667, "activity_10": 129.599818, "activity_20": 112.875238, "activity_30": 100.754731}, "trend_signal": 1, "fair_value": 32.036026, "relative_strength": 132.347361, "rate_of_change": 5.398905104567648, "market_dynamics": 0.911023, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.5, "high": 181.660004, "low": 121.0, "close": 123.779999, "volume": 1264700}, "trend_line": 86.334333, "activity_lines": {"activity_5": 138.931334, "activity_10": 130.400181, "activity_20": 115.021047, "activity_30": 103.34987}, "trend_signal": 1, "fair_value": 32.735064, "relative_strength": 75.514111, "rate_of_change": 3.3259397099165366, "market_dynamics": 1.061878, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.989998, "high": 140.5, "low": 118.050003, "close": 128.460007, "volume": 672000}, "trend_line": 89.27, "activity_lines": {"activity_5": 136.754669, "activity_10": 131.33891, "activity_20": 117.367619, "activity_30": 106.067656}, "trend_signal": 1, "fair_value": 33.470833, "relative_strength": 74.797676, "rate_of_change": 3.4003471133552337, "market_dynamics": 0.949063, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.5, "high": 152.740005, "low": 131.029999, "close": 148.050003, "volume": 454500}, "trend_line": 92.929333, "activity_lines": {"activity_5": 139.91067, "activity_10": 135.487638, "activity_20": 121.337477, "activity_30": 109.859914}, "trend_signal": 1, "fair_value": 34.340064, "relative_strength": 92.275157, "rate_of_change": 4.099174414696991, "market_dynamics": 0.859427, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.009995, "high": 159.0, "low": 131.729996, "close": 158.179993, "volume": 336000}, "trend_line": 96.811, "activity_lines": {"activity_5": 145.466667, "activity_10": 140.635637, "activity_20": 125.969476, "activity_30": 114.069634}, "trend_signal": 1, "fair_value": 35.278974, "relative_strength": 95.189557, "rate_of_change": 4.177009427152574, "market_dynamics": 0.756132, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.0, "high": 190.240005, "low": 161.690002, "close": 189.649994, "volume": 371300}, "trend_line": 101.793333, "activity_lines": {"activity_5": 160.387998, "activity_10": 150.616363, "activity_20": 133.268618, "activity_30": 120.059247}, "trend_signal": 1, "fair_value": 36.410192, "relative_strength": 122.588941, "rate_of_change": 5.1464533988906185, "market_dynamics": 0.865345, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.009995, "high": 195.0, "low": 138.0, "close": 146.190002, "volume": 610400}, "trend_line": 105.054666, "activity_lines": {"activity_5": 159.243332, "activity_10": 151.368545, "activity_20": 135.936047, "activity_30": 122.923548}, "trend_signal": 1, "fair_value": 37.268333, "relative_strength": 73.78395, "rate_of_change": 3.2038768197127343, "market_dynamics": 0.853128, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.649994, "high": 157.899994, "low": 126.800003, "close": 127.480003, "volume": 391600}, "trend_line": 107.627666, "activity_lines": {"activity_5": 150.368, "activity_10": 148.265273, "activity_20": 136.564, "activity_30": 124.370344}, "trend_signal": 1, "fair_value": 37.987756, "relative_strength": 51.106295, "rate_of_change": 2.449201066423844, "market_dynamics": 0.491953, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.0, "high": 135.389999, "low": 89.199997, "close": 92.449997, "volume": 619200}, "trend_line": 108.882666, "activity_lines": {"activity_5": 129.881332, "activity_10": 138.484181, "activity_20": 133.632238, "activity_30": 123.391139}, "trend_signal": 1, "fair_value": 38.47859, "relative_strength": 12.527592, "rate_of_change": 1.166057061945388, "market_dynamics": -0.0232, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.0, "high": 112.0, "low": 93.019997, "close": 107.839996, "volume": 523800}, "trend_line": 110.490666, "activity_lines": {"activity_5": 118.231332, "activity_10": 132.245817, "activity_20": 132.100095, "activity_30": 123.32387}, "trend_signal": 1, "fair_value": 39.068782, "relative_strength": 26.791564, "rate_of_change": 1.4768190925817377, "market_dynamics": -0.627871, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.550003, "high": 135.339996, "low": 105.0, "close": 129.130005, "volume": 400600}, "trend_line": 112.539666, "activity_lines": {"activity_5": 117.034001, "activity_10": 130.486909, "activity_20": 132.461286, "activity_30": 124.526408}, "trend_signal": 1, "fair_value": 39.7825, "relative_strength": 43.790482, "rate_of_change": 1.8544552894630868, "market_dynamics": -1.008133, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.010002, "high": 143.949997, "low": 118.639999, "close": 140.639999, "volume": 440800}, "trend_line": 114.816333, "activity_lines": {"activity_5": 123.708, "activity_10": 131.490363, "activity_20": 133.736571, "activity_30": 126.339333}, "trend_signal": 1, "fair_value": 40.568397, "relative_strength": 51.144069, "rate_of_change": 2.0229907204451836, "market_dynamics": -1.042988, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.5, "high": 145.25, "low": 133.0, "close": 140.839996, "volume": 404600}, "trend_line": 116.925999, "activity_lines": {"activity_5": 130.818665, "activity_10": 132.223635, "activity_20": 134.763999, "activity_30": 128.018279}, "trend_signal": 1, "fair_value": 41.3625, "relative_strength": 46.002882, "rate_of_change": 1.8374267361421517, "market_dynamics": -0.947798, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.419998, "high": 138.660004, "low": 112.900002, "close": 119.900002, "volume": 426500}, "trend_line": 118.105999, "activity_lines": {"activity_5": 130.058666, "activity_10": 128.924545, "activity_20": 133.646047, "activity_30": 128.21015}, "trend_signal": 1, "fair_value": 42.021923, "relative_strength": 24.178487, "rate_of_change": 1.0091853053143405, "market_dynamics": -0.919609, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.150002, "high": 117.5, "low": 99.900002, "close": 100.709999, "volume": 351200}, "trend_line": 118.500333, "activity_lines": {"activity_5": 121.072, "activity_10": 122.648181, "activity_20": 130.613857, "activity_30": 127.087827}, "trend_signal": 1, "fair_value": 42.548205, "relative_strength": 3.191695, "rate_of_change": 0.33388143137420195, "market_dynamics": -0.978882, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.050003, "high": 122.220001, "low": 96.919998, "close": 120.5, "volume": 397900}, "trend_line": 119.643999, "activity_lines": {"activity_5": 119.157333, "activity_10": 121.014909, "activity_20": 129.507238, "activity_30": 127.216838}, "trend_signal": 0, "fair_value": 43.208526, "relative_strength": 21.170102, "rate_of_change": 0.9651162752428688, "market_dynamics": -1.016799, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.0, "high": 132.0, "low": 102.830002, "close": 104.739998, "volume": 412300}, "trend_line": 120.065333, "activity_lines": {"activity_5": 112.564666, "activity_10": 117.773454, "activity_20": 126.881476, "activity_30": 126.25529}, "trend_signal": 0, "fair_value": 43.779487, "relative_strength": 4.787317, "rate_of_change": 0.35215640025539574, "market_dynamics": -1.077752, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 104.43, "low": 95.0, "close": 99.290001, "volume": 277800}, "trend_line": 120.690333, "activity_lines": {"activity_5": 106.548666, "activity_10": 114.294727, "activity_20": 123.815238, "activity_30": 124.914946}, "trend_signal": 0, "fair_value": 44.323846, "relative_strength": -3.432292, "rate_of_change": 0.5205499242649834, "market_dynamics": -1.168748, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 37.060001, "low": 31.799999, "close": 36.66, "volume": 735000}, "trend_line": 119.293333, "activity_lines": {"activity_5": 82.426, "activity_10": 99.941272, "activity_20": 114.837619, "activity_30": 119.493634}, "trend_signal": 0, "fair_value": 44.465064, "relative_strength": -64.570466, "rate_of_change": -1.1575077848198425, "market_dynamics": -1.099278, "expectation": {"probability": 53.9799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a5d9de6-e7c9-4463-98c7-a44dfef8f5bb/", "share_image": "https://sharemaestro.com/terminal/6a5d9de6-e7c9-4463-98c7-a44dfef8f5bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}