{"ticker": {"uuid": "6a5ee16d-4224-4ec5-9be2-b2432e0f8021", "symbol": "2331", "name": "Li Ning Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2331 fell 5.41%, moving from 19.24 to 18.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.48 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 44.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.20"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.48"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 17.559999, "close": 18.200001, "volume": 64087937}, "trend_line": 19.773, "activity_lines": {"activity_5": 18.630667, "activity_10": 19.496363, "activity_20": 20.25619, "activity_30": 20.207462}, "trend_signal": 0, "fair_value": 19.625818, "relative_strength": 0.480296, "rate_of_change": 0.22302194738709763, "market_dynamics": -1.301233, "expectation": {"probability": 44.2342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.789037, "high": 43.190176, "low": 40.471297, "close": 41.36274, "volume": 82690342}, "trend_line": 55.24391, "activity_lines": {"activity_5": 41.615308, "activity_10": 44.466559, "activity_20": 49.092775, "activity_30": 52.52488}, "trend_signal": 0, "fair_value": 55.342617, "relative_strength": -24.868515, "rate_of_change": -0.5669210244230007, "market_dynamics": -1.150741, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.006156, "high": 45.254953, "low": 39.936429, "close": 44.624535, "volume": 114260921}, "trend_line": 55.012405, "activity_lines": {"activity_5": 42.408401, "activity_10": 44.048236, "activity_20": 48.215687, "activity_30": 51.839759}, "trend_signal": 0, "fair_value": 55.483813, "relative_strength": -21.339979, "rate_of_change": -0.41905976604479755, "market_dynamics": -1.084041, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.624533, "high": 44.624533, "low": 38.050181, "close": 38.680599, "volume": 61092856}, "trend_line": 54.713512, "activity_lines": {"activity_5": 41.264217, "activity_10": 42.68682, "activity_20": 46.903854, "activity_30": 50.786094}, "trend_signal": 0, "fair_value": 55.590578, "relative_strength": -27.304081, "rate_of_change": -0.5433192749889768, "market_dynamics": -1.081963, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.680604, "high": 39.941435, "low": 36.969469, "close": 37.960125, "volume": 71984631}, "trend_line": 54.154373, "activity_lines": {"activity_5": 40.159713, "activity_10": 41.466844, "activity_20": 45.665009, "activity_30": 49.70523}, "trend_signal": 0, "fair_value": 55.689619, "relative_strength": -28.288912, "rate_of_change": -1.021939516512853, "market_dynamics": -1.148844, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.275332, "high": 39.851375, "low": 34.763002, "close": 35.123241, "volume": 92515107}, "trend_line": 53.451642, "activity_lines": {"activity_5": 38.274021, "activity_10": 39.997968, "activity_20": 44.281708, "activity_30": 48.477416}, "trend_signal": 0, "fair_value": 55.772169, "relative_strength": -31.167557, "rate_of_change": -1.297644051755525, "market_dynamics": -1.094024, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.339046, "high": 38.545513, "low": 35.61857, "close": 38.095215, "volume": 56419027}, "trend_line": 52.864319, "activity_lines": {"activity_5": 37.78901, "activity_10": 39.336061, "activity_20": 43.318136, "activity_30": 47.486678}, "trend_signal": 0, "fair_value": 55.876028, "relative_strength": -28.902132, "rate_of_change": -1.0987931858108266, "market_dynamics": -1.224101, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.554859, "high": 37.689943, "low": 35.258337, "close": 36.203964, "volume": 42690543}, "trend_line": 52.060925, "activity_lines": {"activity_5": 36.891417, "activity_10": 38.542054, "activity_20": 42.275328, "activity_30": 46.411817}, "trend_signal": 0, "fair_value": 55.968047, "relative_strength": -30.761706, "rate_of_change": -1.5197282688915454, "market_dynamics": -1.258628, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.294019, "high": 41.967773, "low": 34.988154, "close": 41.517475, "volume": 107566317}, "trend_line": 51.431676, "activity_lines": {"activity_5": 38.326366, "activity_10": 38.879252, "activity_20": 41.862254, "activity_30": 45.731594}, "trend_signal": 0, "fair_value": 56.093279, "relative_strength": -23.563355, "rate_of_change": -1.2086781016664503, "market_dynamics": -0.93054, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.778316, "high": 44.48945, "low": 38.950778, "close": 40.031498, "volume": 105824714}, "trend_line": 50.626608, "activity_lines": {"activity_5": 39.076864, "activity_10": 38.971011, "activity_20": 41.380784, "activity_30": 44.996099}, "trend_signal": 0, "fair_value": 56.195997, "relative_strength": -24.431868, "rate_of_change": -1.5653155071205644, "market_dynamics": -0.58101, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.401076, "high": 41.877717, "low": 37.554854, "close": 39.356049, "volume": 69752481}, "trend_line": 49.819825, "activity_lines": {"activity_5": 39.46412, "activity_10": 38.947148, "activity_20": 40.889291, "activity_30": 44.268966}, "trend_signal": 0, "fair_value": 56.270101, "relative_strength": -23.336372, "rate_of_change": -1.5935948148056767, "market_dynamics": -0.27303, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.825032, "high": 38.27533, "low": 34.537856, "close": 35.213306, "volume": 98150664}, "trend_line": 48.782835, "activity_lines": {"activity_5": 38.188276, "activity_10": 38.204923, "activity_20": 40.071388, "activity_30": 43.32661}, "trend_signal": 0, "fair_value": 56.313977, "relative_strength": -26.504046, "rate_of_change": -2.081480615397591, "market_dynamics": 0.076621, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.763005, "high": 35.303365, "low": 32.632846, "close": 33.770672, "volume": 85392309}, "trend_line": 47.501641, "activity_lines": {"activity_5": 36.62368, "activity_10": 37.312208, "activity_20": 39.211171, "activity_30": 42.358083}, "trend_signal": 0, "fair_value": 56.3359, "relative_strength": -29.515769, "rate_of_change": -2.6263213279834994, "market_dynamics": 0.01612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.318114, "high": 35.682218, "low": 33.497593, "close": 33.725155, "volume": 65518466}, "trend_line": 46.345217, "activity_lines": {"activity_5": 35.206132, "activity_10": 36.608561, "activity_20": 38.434347, "activity_30": 41.469278}, "trend_signal": 0, "fair_value": 56.367131, "relative_strength": -29.957931, "rate_of_change": -2.4344927367877696, "market_dynamics": -0.111563, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.453364, "high": 37.002096, "low": 33.770669, "close": 34.089264, "volume": 57682939}, "trend_line": 45.336131, "activity_lines": {"activity_5": 34.429441, "activity_10": 36.061215, "activity_20": 37.787151, "activity_30": 40.678571}, "trend_signal": 0, "fair_value": 56.400696, "relative_strength": -27.854889, "rate_of_change": -2.177325008533235, "market_dynamics": -0.187599, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.543105, "high": 35.045034, "low": 31.677069, "close": 32.814899, "volume": 74062462}, "trend_line": 44.302395, "activity_lines": {"activity_5": 33.624111, "activity_10": 35.352545, "activity_20": 37.10692, "activity_30": 39.87075}, "trend_signal": 0, "fair_value": 56.401808, "relative_strength": -29.813671, "rate_of_change": -2.280159283993609, "market_dynamics": -0.254435, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.58733, "high": 33.361053, "low": 30.402705, "close": 31.403994, "volume": 81565629}, "trend_line": 43.373174, "activity_lines": {"activity_5": 32.784556, "activity_10": 34.429316, "activity_20": 36.373136, "activity_30": 39.038595}, "trend_signal": 0, "fair_value": 56.4063, "relative_strength": -31.661961, "rate_of_change": -2.0974509391647977, "market_dynamics": -0.336313, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.039889, "high": 31.403995, "low": 28.445646, "close": 29.993092, "volume": 105582827}, "trend_line": 42.30035, "activity_lines": {"activity_5": 31.728654, "activity_10": 33.371219, "activity_20": 35.592305, "activity_30": 38.175364}, "trend_signal": 0, "fair_value": 56.395254, "relative_strength": -33.102945, "rate_of_change": -2.4734735806975925, "market_dynamics": -0.291738, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.08283, "high": 29.355907, "low": 27.853978, "close": 28.582186, "volume": 35292931}, "trend_line": 41.357297, "activity_lines": {"activity_5": 30.454289, "activity_10": 32.169518, "activity_20": 34.749921, "activity_30": 37.290321}, "trend_signal": 0, "fair_value": 56.36528, "relative_strength": -34.204217, "rate_of_change": -2.229421269563961, "market_dynamics": -0.425911, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.582185, "high": 32.405278, "low": 28.35462, "close": 31.859123, "volume": 92303620}, "trend_line": 40.704735, "activity_lines": {"activity_5": 30.615101, "activity_10": 31.798811, "activity_20": 34.287703, "activity_30": 36.677535}, "trend_signal": 0, "fair_value": 56.349817, "relative_strength": -27.259416, "rate_of_change": -1.5778642400154999, "market_dynamics": -0.306528, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.859121, "high": 32.314252, "low": 27.353334, "close": 27.808464, "volume": 94116375}, "trend_line": 39.842865, "activity_lines": {"activity_5": 29.57437, "activity_10": 30.840209, "activity_20": 33.480506, "activity_30": 35.845518}, "trend_signal": 0, "fair_value": 56.303588, "relative_strength": -33.573809, "rate_of_change": -2.1173703747242087, "market_dynamics": -0.324801, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.081541, "high": 28.809749, "low": 21.16356, "close": 22.665489, "volume": 283161734}, "trend_line": 38.759047, "activity_lines": {"activity_5": 27.153076, "activity_10": 29.156477, "activity_20": 32.247621, "activity_30": 34.7373}, "trend_signal": 0, "fair_value": 56.22298, "relative_strength": -46.037295, "rate_of_change": -2.7202310877995366, "market_dynamics": -0.521478, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.301388, "high": 25.39627, "low": 21.436638, "close": 25.077679, "volume": 165290357}, "trend_line": 37.855179, "activity_lines": {"activity_5": 26.118412, "activity_10": 28.139467, "activity_20": 31.333503, "activity_30": 33.854631}, "trend_signal": 0, "fair_value": 56.129314, "relative_strength": -40.573443, "rate_of_change": -2.3320181221174057, "market_dynamics": -0.615644, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.53281, "high": 26.124481, "low": 22.255872, "close": 22.437923, "volume": 124817628}, "trend_line": 36.814291, "activity_lines": {"activity_5": 24.531523, "activity_10": 26.800556, "activity_20": 30.26106, "activity_30": 32.859969}, "trend_signal": 0, "fair_value": 56.033693, "relative_strength": -44.679277, "rate_of_change": -2.749658111509663, "market_dynamics": -1.010537, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.437924, "high": 22.847541, "low": 20.571891, "close": 21.027021, "volume": 115140822}, "trend_line": 35.760544, "activity_lines": {"activity_5": 22.883952, "activity_10": 25.41034, "activity_20": 29.131591, "activity_30": 31.841436}, "trend_signal": 0, "fair_value": 55.910108, "relative_strength": -48.201183, "rate_of_change": -2.8623313701735946, "market_dynamics": -1.210696, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.254587, "high": 22.574465, "low": 20.70843, "close": 20.753942, "volume": 86795668}, "trend_line": 34.792782, "activity_lines": {"activity_5": 21.867494, "activity_10": 24.207968, "activity_20": 28.056749, "activity_30": 30.873268}, "trend_signal": 0, "fair_value": 55.800586, "relative_strength": -48.529388, "rate_of_change": -2.706228406368763, "market_dynamics": -1.332647, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.027023, "high": 21.163562, "low": 19.02445, "close": 19.798172, "volume": 123825341}, "trend_line": 33.794646, "activity_lines": {"activity_5": 21.002748, "activity_10": 23.05111, "activity_20": 26.959306, "activity_30": 29.905874}, "trend_signal": 0, "fair_value": 55.68296, "relative_strength": -48.008704, "rate_of_change": -2.86880192564079, "market_dynamics": -1.331256, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.798171, "high": 20.480865, "low": 18.387266, "close": 19.434067, "volume": 92741900}, "trend_line": 32.932946, "activity_lines": {"activity_5": 20.207788, "activity_10": 22.039066, "activity_20": 25.914316, "activity_30": 28.979385}, "trend_signal": 0, "fair_value": 55.552553, "relative_strength": -46.674564, "rate_of_change": -2.549812180308085, "market_dynamics": -1.320466, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.276746, "high": 17.804697, "low": 16.275459, "close": 17.294952, "volume": 327411797}, "trend_line": 32.080172, "activity_lines": {"activity_5": 19.07603, "activity_10": 20.830074, "activity_20": 24.745457, "activity_30": 27.970482}, "trend_signal": 0, "fair_value": 55.401939, "relative_strength": -53.096309, "rate_of_change": -2.589425191417748, "market_dynamics": -1.220093, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.021877, "high": 18.842397, "low": 16.675975, "close": 18.023161, "volume": 157178874}, "trend_line": 31.333386, "activity_lines": {"activity_5": 18.529873, "activity_10": 19.958706, "activity_20": 23.761296, "activity_30": 27.063578}, "trend_signal": 0, "fair_value": 55.23425, "relative_strength": -48.885956, "rate_of_change": -2.327874052545593, "market_dynamics": -1.146068, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.250726, "high": 19.206503, "low": 17.622648, "close": 19.02445, "volume": 76069705}, "trend_line": 30.591748, "activity_lines": {"activity_5": 18.517737, "activity_10": 19.520954, "activity_20": 22.977298, "activity_30": 26.269453}, "trend_signal": 0, "fair_value": 55.055472, "relative_strength": -47.375332, "rate_of_change": -2.3669258087842846, "market_dynamics": -1.080353, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.115475, "high": 19.297528, "low": 16.93085, "close": 17.149311, "volume": 96145524}, "trend_line": 29.784634, "activity_lines": {"activity_5": 17.995854, "activity_10": 18.901977, "activity_20": 22.111532, "activity_30": 25.402199}, "trend_signal": 0, "fair_value": 54.858462, "relative_strength": -50.180423, "rate_of_change": -2.638338940291998, "market_dynamics": -0.95847, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.021874, "high": 17.294952, "low": 15.620073, "close": 16.384691, "volume": 109391570}, "trend_line": 28.843306, "activity_lines": {"activity_5": 17.395688, "activity_10": 18.244272, "activity_20": 21.258965, "activity_30": 24.537687}, "trend_signal": 0, "fair_value": 54.676599, "relative_strength": -50.677144, "rate_of_change": -3.160448437942874, "market_dynamics": -0.877685, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.366486, "high": 16.421103, "low": 14.309298, "close": 14.728018, "volume": 133693946}, "trend_line": 28.044887, "activity_lines": {"activity_5": 16.44659, "activity_10": 17.443408, "activity_20": 20.331409, "activity_30": 23.627023}, "trend_signal": 0, "fair_value": 54.48581, "relative_strength": -52.030588, "rate_of_change": -2.7681258174773697, "market_dynamics": -0.858289, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.618786, "high": 16.220844, "low": 13.599294, "close": 15.583663, "volume": 157009594}, "trend_line": 27.299005, "activity_lines": {"activity_5": 15.953835, "activity_10": 16.938296, "activity_20": 19.575806, "activity_30": 22.823073}, "trend_signal": 0, "fair_value": 54.311519, "relative_strength": -50.238973, "rate_of_change": -2.6596006608976466, "market_dynamics": -0.710404, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.911357, "high": 16.894439, "low": 14.545965, "close": 16.12982, "volume": 153153683}, "trend_line": 26.665891, "activity_lines": {"activity_5": 15.805767, "activity_10": 16.631456, "activity_20": 18.96034, "activity_30": 22.102481}, "trend_signal": 0, "fair_value": 54.127458, "relative_strength": -45.984942, "rate_of_change": -2.3191834281139645, "market_dynamics": -0.451478, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.838535, "high": 17.822904, "low": 15.838535, "close": 16.96726, "volume": 111590522}, "trend_line": 25.961625, "activity_lines": {"activity_5": 16.12982, "activity_10": 16.560952, "activity_20": 18.504083, "activity_30": 21.476763}, "trend_signal": 0, "fair_value": 53.935775, "relative_strength": -42.828366, "rate_of_change": -2.641074322249337, "market_dynamics": -0.260602, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.96726, "high": 19.525091, "low": 16.748797, "close": 19.343039, "volume": 74792459}, "trend_line": 25.399595, "activity_lines": {"activity_5": 17.257936, "activity_10": 16.973879, "activity_20": 18.342836, "activity_30": 21.049757}, "trend_signal": 0, "fair_value": 53.766099, "relative_strength": -35.950439, "rate_of_change": -2.164849080132696, "market_dynamics": 0.183351, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.115475, "high": 19.343042, "low": 17.076488, "close": 19.02445, "volume": 137340294}, "trend_line": 24.649827, "activity_lines": {"activity_5": 18.082633, "activity_10": 17.330536, "activity_20": 18.201963, "activity_30": 20.638457}, "trend_signal": 0, "fair_value": 53.641819, "relative_strength": -37.267475, "rate_of_change": -2.9518895872158715, "market_dynamics": 0.534425, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.660346, "high": 18.978937, "low": 17.222131, "close": 18.250725, "volume": 120386115}, "trend_line": 23.923801, "activity_lines": {"activity_5": 18.362992, "activity_10": 17.515071, "activity_20": 18.032914, "activity_30": 20.225612}, "trend_signal": 0, "fair_value": 53.509191, "relative_strength": -38.060629, "rate_of_change": -2.9453594136786334, "market_dynamics": 0.697855, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.569318, "high": 18.569318, "low": 16.93085, "close": 17.495211, "volume": 102462167}, "trend_line": 23.195107, "activity_lines": {"activity_5": 18.21371, "activity_10": 17.558101, "activity_20": 17.856714, "activity_30": 19.810864}, "trend_signal": 0, "fair_value": 53.370026, "relative_strength": -38.520245, "rate_of_change": -3.0458955915909884, "market_dynamics": 0.848984, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.677263, "high": 22.3469, "low": 17.568031, "close": 18.842398, "volume": 278083431}, "trend_line": 22.64941, "activity_lines": {"activity_5": 18.422463, "activity_10": 17.873879, "activity_20": 17.857928, "activity_30": 19.530044}, "trend_signal": 0, "fair_value": 53.222837, "relative_strength": -34.143606, "rate_of_change": -2.3526384249919627, "market_dynamics": 1.013913, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.569317, "high": 20.162273, "low": 17.53162, "close": 18.614832, "volume": 150384140}, "trend_line": 22.144215, "activity_lines": {"activity_5": 18.430352, "activity_10": 18.117498, "activity_20": 17.855674, "activity_30": 19.269749}, "trend_signal": 0, "fair_value": 53.051599, "relative_strength": -32.884353, "rate_of_change": -2.2304996024179022, "market_dynamics": 1.046309, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.660346, "high": 19.388554, "low": 17.713672, "close": 18.933424, "volume": 83979194}, "trend_line": 21.651157, "activity_lines": {"activity_5": 18.592986, "activity_10": 18.378495, "activity_20": 17.914538, "activity_30": 19.062601}, "trend_signal": 0, "fair_value": 52.881273, "relative_strength": -30.671285, "rate_of_change": -2.2265770089388934, "market_dynamics": 1.04737, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.343042, "high": 20.116764, "low": 18.43278, "close": 18.887911, "volume": 46091575}, "trend_line": 21.144446, "activity_lines": {"activity_5": 18.746517, "activity_10": 18.554755, "activity_20": 17.985755, "activity_30": 18.884327}, "trend_signal": 0, "fair_value": 52.697667, "relative_strength": -30.42752, "rate_of_change": -2.340341442261043, "market_dynamics": 1.051593, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.88791, "high": 19.02445, "low": 17.203926, "close": 17.294952, "volume": 87410083}, "trend_line": 20.627114, "activity_lines": {"activity_5": 18.326583, "activity_10": 18.381308, "activity_20": 17.915448, "activity_30": 18.635973}, "trend_signal": 0, "fair_value": 52.469682, "relative_strength": -35.062405, "rate_of_change": -2.4466566775975105, "market_dynamics": 0.866741, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.985463, "high": 16.985463, "low": 15.055712, "close": 15.237763, "volume": 103147306}, "trend_line": 20.08824, "activity_lines": {"activity_5": 17.234269, "activity_10": 17.812644, "activity_20": 17.66569, "activity_30": 18.288273}, "trend_signal": 0, "fair_value": 52.209308, "relative_strength": -39.808977, "rate_of_change": -2.6124546555567583, "market_dynamics": 0.659624, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.492637, "high": 19.434068, "low": 15.492637, "close": 19.206503, "volume": 152752788}, "trend_line": 19.728687, "activity_lines": {"activity_5": 17.705178, "activity_10": 17.997013, "activity_20": 17.815623, "activity_30": 18.231387}, "trend_signal": 0, "fair_value": 51.974375, "relative_strength": -29.028361, "rate_of_change": -1.7898681019342573, "market_dynamics": 0.806958, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.115477, "high": 20.662918, "low": 18.614834, "close": 19.980223, "volume": 89391324}, "trend_line": 19.441955, "activity_lines": {"activity_5": 18.394549, "activity_10": 18.324541, "activity_20": 18.040327, "activity_30": 18.247615}, "trend_signal": 0, "fair_value": 51.7156, "relative_strength": -28.204769, "rate_of_change": -1.4533759899987295, "market_dynamics": 0.953817, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.980224, "high": 20.662919, "low": 18.842398, "close": 20.298813, "volume": 101176688}, "trend_line": 19.056611, "activity_lines": {"activity_5": 19.12033, "activity_10": 18.692618, "activity_20": 18.282586, "activity_30": 18.302896}, "trend_signal": 0, "fair_value": 51.482586, "relative_strength": -27.795855, "rate_of_change": -1.9820228984173656, "market_dynamics": 1.142421, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.298812, "high": 20.480866, "low": 18.978935, "close": 20.025736, "volume": 81248870}, "trend_line": 18.797187, "activity_lines": {"activity_5": 19.661025, "activity_10": 18.973805, "activity_20": 18.488002, "activity_30": 18.36542}, "trend_signal": 0, "fair_value": 51.237656, "relative_strength": -29.842082, "rate_of_change": -1.3613333451577472, "market_dynamics": 1.389374, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.116762, "high": 22.392414, "low": 19.252015, "close": 19.388554, "volume": 171007881}, "trend_line": 18.687955, "activity_lines": {"activity_5": 19.807273, "activity_10": 19.093132, "activity_20": 18.627965, "activity_30": 18.403573}, "trend_signal": 0, "fair_value": 50.95871, "relative_strength": -27.56259, "rate_of_change": -0.581108226459641, "market_dynamics": 1.302715, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.388553, "high": 20.298813, "low": 18.478292, "close": 18.523806, "volume": 87373723}, "trend_line": 18.469493, "activity_lines": {"activity_5": 19.388554, "activity_10": 19.045302, "activity_20": 18.674909, "activity_30": 18.392982}, "trend_signal": 0, "fair_value": 50.660667, "relative_strength": -27.651396, "rate_of_change": -1.168998962165731, "market_dynamics": 1.121625, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.933423, "high": 19.343041, "low": 18.341752, "close": 18.978935, "volume": 84039740}, "trend_line": 18.354193, "activity_lines": {"activity_5": 19.167056, "activity_10": 19.081878, "activity_20": 18.755012, "activity_30": 18.42585}, "trend_signal": 1, "fair_value": 50.364129, "relative_strength": -25.927104, "rate_of_change": -0.6242726857743268, "market_dynamics": 0.94298, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.796885, "high": 18.933423, "low": 16.985466, "close": 17.167519, "volume": 105436098}, "trend_line": 18.225543, "activity_lines": {"activity_5": 18.408506, "activity_10": 18.788278, "activity_20": 18.642356, "activity_30": 18.34929}, "trend_signal": 1, "fair_value": 50.022608, "relative_strength": -30.18695, "rate_of_change": -0.700929754852204, "market_dynamics": 0.670963, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.097213, "high": 17.428483, "low": 16.02979, "close": 16.103405, "volume": 94588782}, "trend_line": 18.070525, "activity_lines": {"activity_5": 17.504005, "activity_10": 18.332482, "activity_20": 18.420815, "activity_30": 18.212378}, "trend_signal": 0, "fair_value": 49.657834, "relative_strength": -33.756284, "rate_of_change": -0.8505535335764665, "market_dynamics": 0.333382, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.992977, "high": 17.189233, "low": 15.201613, "close": 15.551286, "volume": 112074563}, "trend_line": 17.928963, "activity_lines": {"activity_5": 16.676952, "activity_10": 17.797966, "activity_20": 18.146816, "activity_30": 18.049846}, "trend_signal": 0, "fair_value": 49.244478, "relative_strength": -33.843292, "rate_of_change": -0.783386204883369, "market_dynamics": 0.10294, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.551287, "high": 15.551287, "low": 14.115784, "close": 14.281419, "volume": 143374325}, "trend_line": 17.757208, "activity_lines": {"activity_5": 15.682428, "activity_10": 17.026865, "activity_20": 17.75862, "activity_30": 17.814521}, "trend_signal": 0, "fair_value": 48.816465, "relative_strength": -38.532814, "rate_of_change": -0.9579750931495647, "market_dynamics": -0.177411, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.263015, "high": 15.017575, "low": 13.600474, "close": 14.925555, "volume": 135917261}, "trend_line": 17.678228, "activity_lines": {"activity_5": 15.185443, "activity_10": 16.462426, "activity_20": 17.455874, "activity_30": 17.631834}, "trend_signal": 0, "fair_value": 48.386633, "relative_strength": -36.420596, "rate_of_change": -0.44477712937753416, "market_dynamics": -0.327225, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.704707, "high": 14.75992, "low": 13.563667, "close": 13.85813, "volume": 139215762}, "trend_line": 17.539393, "activity_lines": {"activity_5": 14.602874, "activity_10": 15.795812, "activity_20": 17.070986, "activity_30": 17.385376}, "trend_signal": 0, "fair_value": 48.000384, "relative_strength": -36.958245, "rate_of_change": -0.78534454923876, "market_dynamics": -0.387748, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.85813, "high": 14.060572, "low": 13.140377, "close": 13.453243, "volume": 84984937}, "trend_line": 17.353687, "activity_lines": {"activity_5": 14.105968, "activity_10": 15.172687, "activity_20": 16.668455, "activity_30": 17.121753}, "trend_signal": 0, "fair_value": 47.622588, "relative_strength": -36.115151, "rate_of_change": -1.0587937678344952, "market_dynamics": -0.530024, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.618878, "high": 13.729301, "low": 12.422626, "close": 12.569857, "volume": 115535155}, "trend_line": 17.201038, "activity_lines": {"activity_5": 13.491278, "activity_10": 14.508445, "activity_20": 16.20104, "activity_30": 16.813119}, "trend_signal": 0, "fair_value": 47.231198, "relative_strength": -38.799733, "rate_of_change": -0.8796343970016299, "market_dynamics": -0.683547, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.25699, "high": 13.287608, "low": 11.852105, "close": 13.085166, "volume": 161060413}, "trend_line": 17.091054, "activity_lines": {"activity_5": 13.24712, "activity_10": 14.061872, "activity_20": 15.81257, "activity_30": 16.547579}, "trend_signal": 0, "fair_value": 46.81988, "relative_strength": -35.50245, "rate_of_change": -0.6394032732210739, "market_dynamics": -0.748552, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.048358, "high": 13.213993, "low": 11.925721, "close": 12.054548, "volume": 147488485}, "trend_line": 17.001938, "activity_lines": {"activity_5": 12.739173, "activity_10": 13.526799, "activity_20": 15.352279, "activity_30": 16.222643}, "trend_signal": 0, "fair_value": 46.391758, "relative_strength": -40.517376, "rate_of_change": -0.5214189832879859, "market_dynamics": -0.844281, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.054549, "high": 13.398032, "low": 11.962529, "close": 13.10357, "volume": 165425903}, "trend_line": 16.919268, "activity_lines": {"activity_5": 12.7723, "activity_10": 13.308355, "activity_20": 15.02465, "activity_30": 15.971135}, "trend_signal": 0, "fair_value": 45.919084, "relative_strength": -34.801421, "rate_of_change": -0.48623868643680646, "market_dynamics": -0.763996, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.085166, "high": 14.197008, "low": 12.794366, "close": 13.893734, "volume": 109314670}, "trend_line": 16.844732, "activity_lines": {"activity_5": 13.119119, "activity_10": 13.307467, "activity_20": 14.79982, "activity_30": 15.77594}, "trend_signal": 0, "fair_value": 45.442126, "relative_strength": -31.084746, "rate_of_change": -0.440539153348705, "market_dynamics": -0.65871, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.893735, "high": 14.045371, "low": 13.173458, "close": 13.476732, "volume": 48304421}, "trend_line": 16.728381, "activity_lines": {"activity_5": 13.297571, "activity_10": 13.270936, "activity_20": 14.551472, "activity_30": 15.558649}, "trend_signal": 0, "fair_value": 44.934733, "relative_strength": -29.739062, "rate_of_change": -0.6907263350939726, "market_dynamics": -0.678185, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.249277, "high": 13.34405, "low": 11.903499, "close": 12.396319, "volume": 138813660}, "trend_line": 16.496824, "activity_lines": {"activity_5": 13.055428, "activity_10": 13.075686, "activity_20": 14.208613, "activity_30": 15.279161}, "trend_signal": 0, "fair_value": 44.419847, "relative_strength": -33.829317, "rate_of_change": -1.3842164403118191, "market_dynamics": -0.59669, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.225726, "high": 13.83687, "low": 11.903499, "close": 13.742097, "volume": 103834014}, "trend_line": 16.320746, "activity_lines": {"activity_5": 13.3078, "activity_10": 13.159397, "activity_20": 14.026353, "activity_30": 15.101437}, "trend_signal": 0, "fair_value": 44.005375, "relative_strength": -28.969835, "rate_of_change": -1.0673448416495224, "market_dynamics": -0.439699, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.723142, "high": 18.253297, "low": 13.495687, "close": 17.684658, "volume": 338951226}, "trend_line": 16.301877, "activity_lines": {"activity_5": 14.761856, "activity_10": 13.981455, "activity_20": 14.249281, "activity_30": 15.189431}, "trend_signal": 0, "fair_value": 43.60796, "relative_strength": -17.875434, "rate_of_change": -0.1156135877612377, "market_dynamics": 0.118088, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.480751, "high": 19.712801, "low": 17.097064, "close": 18.139566, "volume": 248631462}, "trend_line": 16.323355, "activity_lines": {"activity_5": 16.062142, "activity_10": 14.81665, "activity_20": 14.527981, "activity_30": 15.307992}, "trend_signal": 0, "fair_value": 43.265588, "relative_strength": -22.363057, "rate_of_change": 0.13175169951287408, "market_dynamics": 0.720309, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.765069, "high": 19.902349, "low": 15.504878, "close": 17.097065, "volume": 298748390}, "trend_line": 16.265177, "activity_lines": {"activity_5": 16.731872, "activity_10": 15.377094, "activity_20": 14.716377, "activity_30": 15.357909}, "trend_signal": 0, "fair_value": 42.892736, "relative_strength": -20.243471, "rate_of_change": -0.35640957388966954, "market_dynamics": 1.23282, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.604246, "high": 16.945428, "low": 14.670873, "close": 15.372193, "volume": 187295620}, "trend_line": 16.157089, "activity_lines": {"activity_5": 16.585289, "activity_10": 15.541612, "activity_20": 14.751412, "activity_30": 15.300297}, "trend_signal": 0, "fair_value": 42.464633, "relative_strength": -25.495403, "rate_of_change": -0.6645362666511541, "market_dynamics": 1.42778, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.315331, "high": 15.542785, "low": 14.197007, "close": 15.049967, "volume": 216692015}, "trend_line": 16.027641, "activity_lines": {"activity_5": 16.132906, "activity_10": 15.605961, "activity_20": 14.770766, "activity_30": 15.22887}, "trend_signal": 0, "fair_value": 42.07101, "relative_strength": -25.47287, "rate_of_change": -0.8011839261391703, "market_dynamics": 1.229225, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.049966, "high": 15.713377, "low": 14.708783, "close": 15.06892, "volume": 105875104}, "trend_line": 15.900341, "activity_lines": {"activity_5": 15.59965, "activity_10": 15.619293, "activity_20": 14.810634, "activity_30": 15.167017}, "trend_signal": 0, "fair_value": 41.64068, "relative_strength": -24.054512, "rate_of_change": -0.7942528785115662, "market_dynamics": 0.909029, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.031011, "high": 17.343474, "low": 14.82251, "close": 16.471561, "volume": 137622624}, "trend_line": 15.872895, "activity_lines": {"activity_5": 15.708322, "activity_10": 15.851918, "activity_20": 14.994081, "activity_30": 15.20387}, "trend_signal": 0, "fair_value": 41.201777, "relative_strength": -17.03313, "rate_of_change": -0.17261265025699396, "market_dynamics": 0.711828, "expectation": {"probability": 39.4008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.978742, "high": 16.54738, "low": 15.087874, "close": 15.201603, "volume": 124228529}, "trend_line": 15.871689, "activity_lines": {"activity_5": 15.504876, "activity_10": 15.806772, "activity_20": 15.054826, "activity_30": 15.16056}, "trend_signal": 0, "fair_value": 40.766349, "relative_strength": -17.600093, "rate_of_change": -0.007597857857686442, "market_dynamics": 0.608669, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.220557, "high": 15.694422, "low": 14.784601, "close": 14.860419, "volume": 62853424}, "trend_line": 15.72682, "activity_lines": {"activity_5": 15.314066, "activity_10": 15.668231, "activity_20": 15.084742, "activity_30": 15.095317}, "trend_signal": 0, "fair_value": 40.372644, "relative_strength": -17.947085, "rate_of_change": -0.9127509995943086, "market_dynamics": 0.458169, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.106829, "high": 15.391149, "low": 14.310735, "close": 15.125785, "volume": 84279188}, "trend_line": 15.565005, "activity_lines": {"activity_5": 15.24583, "activity_10": 15.533136, "activity_20": 15.137175, "activity_30": 15.056541}, "trend_signal": 0, "fair_value": 39.974124, "relative_strength": -16.637653, "rate_of_change": -1.0289111212565587, "market_dynamics": 0.417456, "expectation": {"probability": 42.4412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.163693, "high": 15.883969, "low": 14.993101, "close": 15.732332, "volume": 87566016}, "trend_line": 15.412789, "activity_lines": {"activity_5": 15.374722, "activity_10": 15.483165, "activity_20": 15.24642, "activity_30": 15.067336}, "trend_signal": 0, "fair_value": 39.543797, "relative_strength": -14.524939, "rate_of_change": -0.9779373665475806, "market_dynamics": 0.315873, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.656515, "high": 17.514067, "low": 15.523831, "close": 16.111423, "volume": 129082402}, "trend_line": 15.282312, "activity_lines": {"activity_5": 15.585749, "activity_10": 15.537616, "activity_20": 15.382844, "activity_30": 15.112409}, "trend_signal": 0, "fair_value": 39.171143, "relative_strength": -12.521952, "rate_of_change": -0.8465502252707205, "market_dynamics": 0.339158, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.225153, "high": 16.33888, "low": 15.656514, "close": 15.865014, "volume": 64129207}, "trend_line": 15.164861, "activity_lines": {"activity_5": 15.73865, "activity_10": 15.584141, "activity_20": 15.483143, "activity_30": 15.150003}, "trend_signal": 0, "fair_value": 38.81079, "relative_strength": -12.219089, "rate_of_change": -0.7685420897047456, "market_dynamics": 0.374883, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.035606, "high": 16.168288, "low": 15.353241, "close": 15.694423, "volume": 34336176}, "trend_line": 15.070548, "activity_lines": {"activity_5": 15.790459, "activity_10": 15.62205, "activity_20": 15.551504, "activity_30": 15.184168}, "trend_signal": 1, "fair_value": 38.427814, "relative_strength": -14.158149, "rate_of_change": -0.6219179984570886, "market_dynamics": 0.333923, "expectation": {"probability": 34.4135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.80815, "high": 15.902924, "low": 14.765645, "close": 14.917282, "volume": 55368741}, "trend_line": 14.93516, "activity_lines": {"activity_5": 15.527621, "activity_10": 15.512803, "activity_20": 15.533427, "activity_30": 15.17428}, "trend_signal": 1, "fair_value": 38.093398, "relative_strength": -16.547707, "rate_of_change": -0.8983614928932957, "market_dynamics": 0.102211, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.955192, "high": 15.808151, "low": 13.950599, "close": 14.045371, "volume": 147000294}, "trend_line": 14.831088, "activity_lines": {"activity_5": 14.988047, "activity_10": 15.247438, "activity_20": 15.418678, "activity_30": 15.116874}, "trend_signal": 1, "fair_value": 37.748011, "relative_strength": -18.08347, "rate_of_change": -0.6968254775978322, "market_dynamics": -0.177445, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.836871, "high": 15.031011, "low": 13.571505, "close": 14.538192, "volume": 99088531}, "trend_line": 14.778914, "activity_lines": {"activity_5": 14.72521, "activity_10": 15.090287, "activity_20": 15.34638, "activity_30": 15.097978}, "trend_signal": 0, "fair_value": 37.379153, "relative_strength": -17.069976, "rate_of_change": -0.35178808189931215, "market_dynamics": -0.40369, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.784602, "high": 15.144737, "low": 14.595055, "close": 14.9931, "volume": 76625861}, "trend_line": 14.760308, "activity_lines": {"activity_5": 14.718891, "activity_10": 15.050999, "activity_20": 15.314337, "activity_30": 15.111796}, "trend_signal": 0, "fair_value": 37.061654, "relative_strength": -16.115985, "rate_of_change": -0.12589558339672402, "market_dynamics": -0.491812, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.917282, "high": 15.144738, "low": 14.82251, "close": 15.144738, "volume": 13829985}, "trend_line": 14.789085, "activity_lines": {"activity_5": 14.821246, "activity_10": 15.043073, "activity_20": 15.289516, "activity_30": 15.136598}, "trend_signal": 1, "fair_value": 36.699234, "relative_strength": -15.4045, "rate_of_change": 0.19496205634733252, "market_dynamics": -0.422374, "expectation": {"probability": 39.3463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.670873, "high": 15.789196, "low": 14.026417, "close": 15.410104, "volume": 104976170}, "trend_line": 14.805237, "activity_lines": {"activity_5": 15.048702, "activity_10": 15.078225, "activity_20": 15.276879, "activity_30": 15.176664}, "trend_signal": 1, "fair_value": 36.32945, "relative_strength": -16.994104, "rate_of_change": 0.10921568170038878, "market_dynamics": -0.218836, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.410103, "high": 15.921877, "low": 14.670873, "close": 15.921877, "volume": 152071229}, "trend_line": 14.874029, "activity_lines": {"activity_5": 15.413894, "activity_10": 15.201258, "activity_20": 15.30504, "activity_30": 15.248705}, "trend_signal": 1, "fair_value": 35.986176, "relative_strength": -19.023736, "rate_of_change": 0.46464639505602096, "market_dynamics": 0.068607, "expectation": {"probability": 38.2288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.827106, "high": 15.978743, "low": 14.974148, "close": 15.694423, "volume": 122271129}, "trend_line": 14.948735, "activity_lines": {"activity_5": 15.578167, "activity_10": 15.279489, "activity_20": 15.319933, "activity_30": 15.301634}, "trend_signal": 1, "fair_value": 35.650793, "relative_strength": -22.289898, "rate_of_change": 0.5022579961354052, "market_dynamics": 0.281823, "expectation": {"probability": 35.7437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.542785, "high": 17.172883, "low": 15.239512, "close": 16.187243, "volume": 225859658}, "trend_line": 15.069314, "activity_lines": {"activity_5": 15.829632, "activity_10": 15.454905, "activity_20": 15.393405, "activity_30": 15.381537}, "trend_signal": 1, "fair_value": 35.33755, "relative_strength": -17.245073, "rate_of_change": 0.806616747169584, "market_dynamics": 0.667174, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.225154, "high": 18.272252, "low": 15.77024, "close": 17.684658, "volume": 194452174}, "trend_line": 15.222631, "activity_lines": {"activity_5": 16.500626, "activity_10": 15.89672, "activity_20": 15.61382, "activity_30": 15.550269}, "trend_signal": 1, "fair_value": 35.117477, "relative_strength": -13.741376, "rate_of_change": 1.0174119405833568, "market_dynamics": 1.050177, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.722567, "high": 17.722567, "low": 16.13038, "close": 17.381382, "volume": 156501713}, "trend_line": 15.400192, "activity_lines": {"activity_5": 16.9012, "activity_10": 16.247208, "activity_20": 15.79434, "activity_30": 15.689544}, "trend_signal": 1, "fair_value": 34.885545, "relative_strength": -13.471078, "rate_of_change": 1.1664278008184048, "market_dynamics": 1.25535, "expectation": {"probability": 37.2758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.817338, "high": 18.518661, "low": 16.225153, "close": 16.471561, "volume": 199106800}, "trend_line": 15.512458, "activity_lines": {"activity_5": 16.867081, "activity_10": 16.387472, "activity_20": 15.877109, "activity_30": 15.758664}, "trend_signal": 1, "fair_value": 34.62115, "relative_strength": -16.23311, "rate_of_change": 0.7289909112821449, "market_dynamics": 1.395545, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.471561, "high": 17.286609, "low": 15.846058, "close": 16.26306, "volume": 166740057}, "trend_line": 15.591436, "activity_lines": {"activity_5": 16.726817, "activity_10": 16.445714, "activity_20": 15.933341, "activity_30": 15.80709}, "trend_signal": 1, "fair_value": 34.347487, "relative_strength": -15.482588, "rate_of_change": 0.5091262777310941, "market_dynamics": 1.33579, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.921878, "high": 15.940833, "low": 14.3676, "close": 14.727737, "volume": 191723996}, "trend_line": 15.633136, "activity_lines": {"activity_5": 16.036869, "activity_10": 16.193446, "activity_20": 15.844344, "activity_30": 15.751368}, "trend_signal": 1, "fair_value": 34.099394, "relative_strength": -20.628474, "rate_of_change": 0.2674545179802586, "market_dynamics": 0.971707, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.571506, "high": 14.803556, "low": 12.794365, "close": 14.462373, "volume": 296715852}, "trend_line": 15.702004, "activity_lines": {"activity_5": 15.355766, "activity_10": 15.897754, "activity_20": 15.732332, "activity_30": 15.675835}, "trend_signal": 0, "fair_value": 33.82977, "relative_strength": -14.150193, "rate_of_change": 0.4405258164452746, "market_dynamics": 0.65646, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.632963, "high": 14.898329, "low": 13.855825, "close": 14.159099, "volume": 97458842}, "trend_line": 15.715904, "activity_lines": {"activity_5": 14.788392, "activity_10": 15.559328, "activity_20": 15.593331, "activity_30": 15.576292}, "trend_signal": 0, "fair_value": 33.56925, "relative_strength": -17.290063, "rate_of_change": 0.08852373238472987, "market_dynamics": 0.193047, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.102235, "high": 14.5761, "low": 13.83687, "close": 14.310736, "volume": 89613584}, "trend_line": 15.60344, "activity_lines": {"activity_5": 14.486382, "activity_10": 15.271218, "activity_20": 15.473376, "activity_30": 15.485636}, "trend_signal": 0, "fair_value": 33.306585, "relative_strength": -17.767589, "rate_of_change": -0.715606305561546, "market_dynamics": -0.276925, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.310736, "high": 14.595054, "low": 13.704188, "close": 14.443418, "volume": 76903974}, "trend_line": 15.480235, "activity_lines": {"activity_5": 14.372654, "activity_10": 15.036525, "activity_20": 15.372826, "activity_30": 15.410796}, "trend_signal": 0, "fair_value": 33.087548, "relative_strength": -18.062452, "rate_of_change": -0.7896015237665569, "market_dynamics": -0.602274, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.443418, "high": 14.746693, "low": 14.253872, "close": 14.5761, "volume": 52247162}, "trend_line": 15.396203, "activity_lines": {"activity_5": 14.424463, "activity_10": 14.848702, "activity_20": 15.292855, "activity_30": 15.352465}, "trend_signal": 0, "fair_value": 32.857747, "relative_strength": -17.748178, "rate_of_change": -0.5428341365618838, "market_dynamics": -0.894577, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.765646, "high": 15.049966, "low": 14.386554, "close": 14.481326, "volume": 80288662}, "trend_line": 15.366508, "activity_lines": {"activity_5": 14.45479, "activity_10": 14.672941, "activity_20": 15.209997, "activity_30": 15.293441}, "trend_signal": 0, "fair_value": 32.612891, "relative_strength": -19.143477, "rate_of_change": -0.1928722296010273, "market_dynamics": -0.962267, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.310736, "high": 14.765646, "low": 14.178053, "close": 14.310736, "volume": 60379104}, "trend_line": 15.341867, "activity_lines": {"activity_5": 14.42699, "activity_10": 14.524406, "activity_20": 15.116668, "activity_30": 15.225326}, "trend_signal": 0, "fair_value": 32.406318, "relative_strength": -20.090971, "rate_of_change": -0.16035523490437142, "market_dynamics": -1.019392, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.462372, "high": 14.784601, "low": 14.140144, "close": 14.197007, "volume": 86510555}, "trend_line": 15.312803, "activity_lines": {"activity_5": 14.351172, "activity_10": 14.411023, "activity_20": 15.015396, "activity_30": 15.151464}, "trend_signal": 0, "fair_value": 32.157373, "relative_strength": -18.811889, "rate_of_change": -0.18944239315853786, "market_dynamics": -1.009925, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.197007, "high": 14.727737, "low": 13.666279, "close": 14.424463, "volume": 79140033}, "trend_line": 15.244566, "activity_lines": {"activity_5": 14.358754, "activity_10": 14.38035, "activity_20": 14.935064, "activity_30": 15.094152}, "trend_signal": 0, "fair_value": 31.879573, "relative_strength": -18.361264, "rate_of_change": -0.44562056992439514, "market_dynamics": -0.995154, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.462372, "high": 15.334286, "low": 14.462372, "close": 14.670873, "volume": 105369398}, "trend_line": 15.226875, "activity_lines": {"activity_5": 14.449736, "activity_10": 14.427909, "activity_20": 14.878742, "activity_30": 15.05714}, "trend_signal": 0, "fair_value": 31.613327, "relative_strength": -16.573636, "rate_of_change": -0.11604790848096962, "market_dynamics": -0.960329, "expectation": {"probability": 44.1596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.657985, "high": 15.504378, "low": 14.234789, "close": 15.119654, "volume": 131369682}, "trend_line": 15.235516, "activity_lines": {"activity_5": 14.683993, "activity_10": 14.558099, "activity_20": 14.866695, "activity_30": 15.050222}, "trend_signal": 0, "fair_value": 31.323387, "relative_strength": -12.123086, "rate_of_change": 0.056748347904614624, "market_dynamics": -0.783033, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.061944, "high": 16.485423, "low": 14.850346, "close": 16.042992, "volume": 149908403}, "trend_line": 15.26609, "activity_lines": {"activity_5": 15.183475, "activity_10": 14.844217, "activity_20": 14.942705, "activity_30": 15.102317}, "trend_signal": 0, "fair_value": 31.010794, "relative_strength": -9.131702, "rate_of_change": 0.20067584189468646, "market_dynamics": -0.368642, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.100699, "high": 16.831675, "low": 15.927573, "close": 16.19688, "volume": 106164437}, "trend_line": 15.281575, "activity_lines": {"activity_5": 15.618769, "activity_10": 15.124062, "activity_20": 15.030357, "activity_30": 15.162368}, "trend_signal": 0, "fair_value": 30.703758, "relative_strength": -6.53883, "rate_of_change": 0.10143396246190066, "market_dynamics": 0.067592, "expectation": {"probability": 42.295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.139174, "high": 16.293061, "low": 15.562087, "close": 15.619795, "volume": 86223714}, "trend_line": 15.265187, "activity_lines": {"activity_5": 15.728377, "activity_10": 15.26469, "activity_20": 15.061738, "activity_30": 15.184189}, "trend_signal": 0, "fair_value": 30.423881, "relative_strength": -10.301404, "rate_of_change": -0.10724025501298758, "market_dynamics": 0.490414, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.850629, "high": 16.1007, "low": 14.696458, "close": 15.619795, "volume": 209156818}, "trend_line": 15.257013, "activity_lines": {"activity_5": 15.758296, "activity_10": 15.383928, "activity_20": 15.093476, "activity_30": 15.207067}, "trend_signal": 0, "fair_value": 30.144289, "relative_strength": -12.391582, "rate_of_change": -0.0535466745346688, "market_dynamics": 0.923451, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.79292, "high": 16.850912, "low": 15.658267, "close": 16.389244, "volume": 139247716}, "trend_line": 15.280174, "activity_lines": {"activity_5": 15.981436, "activity_10": 15.62409, "activity_20": 15.201196, "activity_30": 15.280114}, "trend_signal": 0, "fair_value": 29.885916, "relative_strength": -9.763268, "rate_of_change": 0.1518055991693786, "market_dynamics": 1.067698, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.523897, "high": 16.716258, "low": 15.677503, "close": 15.735213, "volume": 95738655}, "trend_line": 15.307438, "activity_lines": {"activity_5": 15.901926, "activity_10": 15.710648, "activity_20": 15.252796, "activity_30": 15.309471}, "trend_signal": 0, "fair_value": 29.61335, "relative_strength": -10.010278, "rate_of_change": 0.17842728754266046, "market_dynamics": 1.033478, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.696739, "high": 16.244971, "low": 15.562086, "close": 15.821775, "volume": 70146890}, "trend_line": 15.366652, "activity_lines": {"activity_5": 15.87179, "activity_10": 15.787045, "activity_20": 15.320479, "activity_30": 15.342654}, "trend_signal": 0, "fair_value": 29.314196, "relative_strength": -10.481175, "rate_of_change": 0.3868315520859909, "market_dynamics": 0.950207, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.975665, "high": 17.46647, "low": 15.889102, "close": 17.293344, "volume": 130465558}, "trend_line": 15.45849, "activity_lines": {"activity_5": 16.357183, "activity_10": 16.101459, "activity_20": 15.531406, "activity_30": 15.466957}, "trend_signal": 1, "fair_value": 29.03019, "relative_strength": -3.728577, "rate_of_change": 0.5976448220471134, "market_dynamics": 0.933567, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.264491, "high": 18.995748, "low": 17.226017, "close": 18.947659, "volume": 205250171}, "trend_line": 15.590309, "activity_lines": {"activity_5": 17.282444, "activity_10": 16.664496, "activity_20": 15.89498, "activity_30": 15.692065}, "trend_signal": 1, "fair_value": 28.74393, "relative_strength": 5.182732, "rate_of_change": 0.8527288240960154, "market_dynamics": 1.072209, "expectation": {"probability": 36.241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.504366, "high": 20.484485, "low": 18.073392, "close": 18.514444, "volume": 177537060}, "trend_line": 15.702632, "activity_lines": {"activity_5": 17.841443, "activity_10": 17.071007, "activity_20": 16.197201, "activity_30": 15.880719}, "trend_signal": 1, "fair_value": 28.472608, "relative_strength": 3.945438, "rate_of_change": 0.7204667976754018, "market_dynamics": 1.303123, "expectation": {"probability": 34.3426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.583053, "high": 19.24, "low": 17.985181, "close": 18.85, "volume": 95138112}, "trend_line": 15.817296, "activity_lines": {"activity_5": 18.370614, "activity_10": 17.476804, "activity_20": 16.512084, "activity_30": 16.083775}, "trend_signal": 1, "fair_value": 28.209438, "relative_strength": 4.49982, "rate_of_change": 0.7302215322883528, "market_dynamics": 1.488697, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.959999, "high": 19.040001, "low": 17.85, "close": 18.08, "volume": 107524302}, "trend_line": 15.889233, "activity_lines": {"activity_5": 18.435466, "activity_10": 17.691565, "activity_20": 16.731296, "activity_30": 16.229756}, "trend_signal": 1, "fair_value": 27.954474, "relative_strength": -3.379207, "rate_of_change": 0.4547996067090111, "market_dynamics": 1.426341, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.08, "high": 18.4, "low": 17.459999, "close": 17.76, "volume": 86704797}, "trend_line": 15.958086, "activity_lines": {"activity_5": 18.243103, "activity_10": 17.813906, "activity_20": 16.902083, "activity_30": 16.35045}, "trend_signal": 1, "fair_value": 27.710316, "relative_strength": -5.436076, "rate_of_change": 0.43333117463881954, "market_dynamics": 1.140545, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.91, "high": 18.1, "low": 16.860001, "close": 16.950001, "volume": 94787894}, "trend_line": 15.983511, "activity_lines": {"activity_5": 17.74963, "activity_10": 17.750061, "activity_20": 16.979934, "activity_30": 16.414445}, "trend_signal": 1, "fair_value": 27.475538, "relative_strength": -7.786543, "rate_of_change": 0.15932361813315365, "market_dynamics": 0.774497, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.959999, "high": 17.85, "low": 16.9, "close": 17.299999, "volume": 44967969}, "trend_line": 15.970689, "activity_lines": {"activity_5": 17.506, "activity_10": 17.725666, "activity_20": 17.079814, "activity_30": 16.499379}, "trend_signal": 1, "fair_value": 27.204717, "relative_strength": -8.99529, "rate_of_change": -0.08022017190090393, "market_dynamics": 0.450365, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.26, "high": 17.450001, "low": 16.719999, "close": 16.92, "volume": 57264315}, "trend_line": 15.955309, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.615622, "activity_20": 17.130081, "activity_30": 16.560625}, "trend_signal": 1, "fair_value": 26.98146, "relative_strength": -7.706783, "rate_of_change": -0.09630141817926825, "market_dynamics": 0.119972, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.5, "high": 17.35, "low": 16.43, "close": 16.66, "volume": 82906175}, "trend_line": 15.961591, "activity_lines": {"activity_5": 16.969333, "activity_10": 17.436764, "activity_20": 17.143162, "activity_30": 16.606089}, "trend_signal": 1, "fair_value": 26.807395, "relative_strength": -5.163328, "rate_of_change": 0.03937247470419134, "market_dynamics": -0.15039, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.940001, "high": 18.83, "low": 16.700001, "close": 18.16, "volume": 109684802}, "trend_line": 16.024822, "activity_lines": {"activity_5": 17.316667, "activity_10": 17.515392, "activity_20": 17.287371, "activity_30": 16.747922}, "trend_signal": 1, "fair_value": 26.681803, "relative_strength": -0.131234, "rate_of_change": 0.39614472015978885, "market_dynamics": -0.146386, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.16, "high": 18.16, "low": 16.48, "close": 16.879999, "volume": 137706338}, "trend_line": 16.096564, "activity_lines": {"activity_5": 17.210666, "activity_10": 17.345535, "activity_20": 17.291886, "activity_30": 16.803095}, "trend_signal": 1, "fair_value": 26.507719, "relative_strength": -6.045652, "rate_of_change": 0.447692960333665, "market_dynamics": -0.192503, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.959999, "high": 17.26, "low": 16.540001, "close": 17.1, "volume": 79179182}, "trend_line": 16.184485, "activity_lines": {"activity_5": 17.182666, "activity_10": 17.253273, "activity_20": 17.306835, "activity_30": 16.867833}, "trend_signal": 1, "fair_value": 26.291617, "relative_strength": -5.662694, "rate_of_change": 0.5462097376806498, "market_dynamics": -0.230491, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.25, "high": 18.049999, "low": 17.08, "close": 17.559999, "volume": 74514919}, "trend_line": 16.297848, "activity_lines": {"activity_5": 17.321333, "activity_10": 17.270363, "activity_20": 17.356163, "activity_30": 16.956575}, "trend_signal": 1, "fair_value": 26.073606, "relative_strength": -4.005124, "rate_of_change": 0.7004424298950487, "market_dynamics": -0.234564, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.559999, "high": 17.99, "low": 17.08, "close": 17.42, "volume": 68132557}, "trend_line": 16.401491, "activity_lines": {"activity_5": 17.370666, "activity_10": 17.285454, "activity_20": 17.384934, "activity_30": 17.028972}, "trend_signal": 1, "fair_value": 25.879841, "relative_strength": 0.566814, "rate_of_change": 0.6359305842096559, "market_dynamics": -0.424797, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.700001, "high": 18.200001, "low": 17.280001, "close": 17.360001, "volume": 67040986}, "trend_line": 16.49871, "activity_lines": {"activity_5": 17.349333, "activity_10": 17.301636, "activity_20": 17.402166, "activity_30": 17.090812}, "trend_signal": 1, "fair_value": 25.640262, "relative_strength": -1.960809, "rate_of_change": 0.5927448913028642, "market_dynamics": -0.568519, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.379999, "high": 17.68, "low": 16.450001, "close": 16.889999, "volume": 90190810}, "trend_line": 16.57584, "activity_lines": {"activity_5": 17.224666, "activity_10": 17.239636, "activity_20": 17.366349, "activity_30": 17.116056}, "trend_signal": 1, "fair_value": 25.388241, "relative_strength": -5.057103, "rate_of_change": 0.4674910947583197, "market_dynamics": -0.622289, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.92, "high": 17.75, "low": 16.65, "close": 17.68, "volume": 69686236}, "trend_line": 16.682462, "activity_lines": {"activity_5": 17.362667, "activity_10": 17.322363, "activity_20": 17.399722, "activity_30": 17.187292}, "trend_signal": 1, "fair_value": 25.144428, "relative_strength": 0.154191, "rate_of_change": 0.6432373864612686, "market_dynamics": -0.651604, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.6, "high": 19.379999, "low": 17.5, "close": 19.0, "volume": 145369374}, "trend_line": 16.838771, "activity_lines": {"activity_5": 17.902, "activity_10": 17.638182, "activity_20": 17.552663, "activity_30": 17.336811}, "trend_signal": 1, "fair_value": 24.879647, "relative_strength": 9.031353, "rate_of_change": 0.9369660185648871, "market_dynamics": -0.249166, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.049999, "high": 19.6, "low": 18.889999, "close": 19.01, "volume": 41042774}, "trend_line": 16.999204, "activity_lines": {"activity_5": 18.348667, "activity_10": 17.918, "activity_20": 17.691009, "activity_30": 17.47689}, "trend_signal": 1, "fair_value": 24.614359, "relative_strength": 8.684598, "rate_of_change": 0.9527595570959282, "market_dynamics": 0.070964, "expectation": {"probability": 38.8971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 19.24, "low": 18.549999, "close": 18.559999, "volume": 35017518}, "trend_line": 17.137056, "activity_lines": {"activity_5": 18.539333, "activity_10": 18.073272, "activity_20": 17.771317, "activity_30": 17.577587}, "trend_signal": 1, "fair_value": 24.321901, "relative_strength": 4.167283, "rate_of_change": 0.8109320883495622, "market_dynamics": 0.346196, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.559999, "high": 20.059999, "low": 18.49, "close": 19.629999, "volume": 103741678}, "trend_line": 17.30236, "activity_lines": {"activity_5": 19.006666, "activity_10": 18.415818, "activity_20": 17.947497, "activity_30": 17.738422}, "trend_signal": 1, "fair_value": 24.040301, "relative_strength": 10.584237, "rate_of_change": 0.9645997538900438, "market_dynamics": 0.803329, "expectation": {"probability": 39.058, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.790001, "high": 20.620001, "low": 18.98, "close": 20.4, "volume": 95185000}, "trend_line": 17.478371, "activity_lines": {"activity_5": 19.548, "activity_10": 18.848363, "activity_20": 18.193762, "activity_30": 17.938269}, "trend_signal": 1, "fair_value": 23.745923, "relative_strength": 12.240979, "rate_of_change": 1.0172658527507175, "market_dynamics": 0.919281, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.34, "high": 21.68, "low": 19.940001, "close": 21.280001, "volume": 141215963}, "trend_line": 17.652938, "activity_lines": {"activity_5": 20.201333, "activity_10": 19.380909, "activity_20": 18.514857, "activity_30": 18.183536}, "trend_signal": 1, "fair_value": 23.419471, "relative_strength": 17.339408, "rate_of_change": 0.9987601247278691, "market_dynamics": 1.262893, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.280001, "high": 21.48, "low": 19.84, "close": 20.440001, "volume": 136595361}, "trend_line": 17.794376, "activity_lines": {"activity_5": 20.422667, "activity_10": 19.693091, "activity_20": 18.744381, "activity_30": 18.363346}, "trend_signal": 1, "fair_value": 23.11192, "relative_strength": 10.091363, "rate_of_change": 0.8012150725278753, "market_dynamics": 1.494261, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.42, "high": 21.68, "low": 19.309999, "close": 21.32, "volume": 127570718}, "trend_line": 17.984382, "activity_lines": {"activity_5": 20.842, "activity_10": 20.110364, "activity_20": 19.046476, "activity_30": 18.590806}, "trend_signal": 1, "fair_value": 22.836011, "relative_strength": 18.160824, "rate_of_change": 1.0677868108440574, "market_dynamics": 1.569202, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.68, "high": 22.379999, "low": 21.379999, "close": 21.58, "volume": 92295180}, "trend_line": 18.183056, "activity_lines": {"activity_5": 21.164, "activity_10": 20.502909, "activity_20": 19.356381, "activity_30": 18.822781}, "trend_signal": 1, "fair_value": 22.565197, "relative_strength": 19.203718, "rate_of_change": 1.1047029583779997, "market_dynamics": 1.522862, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.639999, "high": 22.280001, "low": 21.5, "close": 21.959999, "volume": 12800979}, "trend_line": 18.368748, "activity_lines": {"activity_5": 21.482667, "activity_10": 20.879273, "activity_20": 19.680428, "activity_30": 19.066455}, "trend_signal": 1, "fair_value": 22.325962, "relative_strength": 21.450525, "rate_of_change": 1.0212364742208324, "market_dynamics": 1.301676, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.5, "high": 23.42, "low": 21.940001, "close": 22.52, "volume": 117530308}, "trend_line": 18.594907, "activity_lines": {"activity_5": 21.884, "activity_10": 21.279636, "activity_20": 20.035619, "activity_30": 19.334278}, "trend_signal": 1, "fair_value": 22.071746, "relative_strength": 23.047745, "rate_of_change": 1.2312161939398325, "market_dynamics": 1.360458, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.26, "high": 22.4, "low": 19.65, "close": 20.459999, "volume": 119436749}, "trend_line": 18.749515, "activity_lines": {"activity_5": 21.515999, "activity_10": 21.241454, "activity_20": 20.167952, "activity_30": 19.454606}, "trend_signal": 1, "fair_value": 21.838324, "relative_strength": 15.373859, "rate_of_change": 0.8314534727170168, "market_dynamics": 1.119909, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.799999, "high": 20.780001, "low": 18.969999, "close": 19.24, "volume": 88152939}, "trend_line": 18.814403, "activity_lines": {"activity_5": 20.74, "activity_10": 20.955091, "activity_20": 20.166, "activity_30": 19.48625}, "trend_signal": 1, "fair_value": 21.63194, "relative_strength": 9.644842, "rate_of_change": 0.34607828522497697, "market_dynamics": 0.737233, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.24, "high": 22.379999, "low": 19.049999, "close": 21.440001, "volume": 116091301}, "trend_line": 18.897481, "activity_lines": {"activity_5": 20.836, "activity_10": 21.056364, "activity_20": 20.368429, "activity_30": 19.655644}, "trend_signal": 1, "fair_value": 21.425372, "relative_strength": 22.569298, "rate_of_change": 0.44156596411802407, "market_dynamics": 0.592962, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.52, "high": 22.5, "low": 20.799999, "close": 21.68, "volume": 129001957}, "trend_line": 19.003, "activity_lines": {"activity_5": 21.021333, "activity_10": 21.168364, "activity_20": 20.572, "activity_30": 19.835161}, "trend_signal": 1, "fair_value": 21.210628, "relative_strength": 24.951384, "rate_of_change": 0.5583760078922743, "market_dynamics": 0.301077, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.040001, "high": 21.98, "low": 20.82, "close": 21.719999, "volume": 83926061}, "trend_line": 19.098667, "activity_lines": {"activity_5": 21.238666, "activity_10": 21.264363, "activity_20": 20.757571, "activity_30": 20.010451}, "trend_signal": 1, "fair_value": 21.015284, "relative_strength": 23.608475, "rate_of_change": 0.5034310372046458, "market_dynamics": 0.141755, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.299999, "high": 23.200001, "low": 21.66, "close": 23.0, "volume": 74564241}, "trend_line": 19.262667, "activity_lines": {"activity_5": 21.936, "activity_10": 21.585091, "activity_20": 21.045238, "activity_30": 20.26215}, "trend_signal": 1, "fair_value": 20.818716, "relative_strength": 26.28214, "rate_of_change": 0.8586986725303996, "market_dynamics": 0.280666, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.440001, "close": 20.98, "volume": 99043145}, "trend_line": 19.37, "activity_lines": {"activity_5": 21.790667, "activity_10": 21.492, "activity_20": 21.113952, "activity_30": 20.372946}, "trend_signal": 1, "fair_value": 20.615771, "relative_strength": 13.581189, "rate_of_change": 0.5572073690522739, "market_dynamics": 0.079202, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.379999, "high": 21.799999, "low": 19.18, "close": 20.08, "volume": 116882973}, "trend_line": 19.474333, "activity_lines": {"activity_5": 21.229333, "activity_10": 21.241454, "activity_20": 21.079714, "activity_30": 20.418753}, "trend_signal": 1, "fair_value": 20.425343, "relative_strength": 9.109222, "rate_of_change": 0.5386319050077463, "market_dynamics": -0.186987, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.959999, "high": 20.74, "low": 19.75, "close": 20.219999, "volume": 72259640}, "trend_line": 19.571667, "activity_lines": {"activity_5": 20.805333, "activity_10": 21.043636, "activity_20": 21.043619, "activity_30": 20.46686}, "trend_signal": 1, "fair_value": 20.236097, "relative_strength": 10.301896, "rate_of_change": 0.49980659157877205, "market_dynamics": -0.437093, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.219999, "high": 20.9, "low": 19.110001, "close": 19.440001, "volume": 84536730}, "trend_line": 19.655667, "activity_lines": {"activity_5": 20.218667, "activity_10": 20.735636, "activity_20": 20.921143, "activity_30": 20.458365}, "trend_signal": 1, "fair_value": 20.070424, "relative_strength": 3.290293, "rate_of_change": 0.42919185167006785, "market_dynamics": -0.773071, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.209999, "high": 19.799999, "low": 18.42, "close": 18.719999, "volume": 73529856}, "trend_line": 19.724333, "activity_lines": {"activity_5": 19.544, "activity_10": 20.352727, "activity_20": 20.728, "activity_30": 20.398}, "trend_signal": 0, "fair_value": 19.915564, "relative_strength": 0.84192, "rate_of_change": 0.3493445427214469, "market_dynamics": -0.998251, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.530001, "high": 18.74, "low": 18.049999, "close": 18.299999, "volume": 75583266}, "trend_line": 19.729, "activity_lines": {"activity_5": 19.014666, "activity_10": 19.925091, "activity_20": 20.496238, "activity_30": 20.306107}, "trend_signal": 0, "fair_value": 19.773726, "relative_strength": -0.337664, "rate_of_change": 0.023661129631089458, "market_dynamics": -1.171256, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 17.559999, "close": 18.200001, "volume": 64087937}, "trend_line": 19.773, "activity_lines": {"activity_5": 18.630667, "activity_10": 19.496363, "activity_20": 20.25619, "activity_30": 20.207462}, "trend_signal": 0, "fair_value": 19.625818, "relative_strength": 0.480296, "rate_of_change": 0.22302194738709763, "market_dynamics": -1.301233, "expectation": {"probability": 44.2342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a5ee16d-4224-4ec5-9be2-b2432e0f8021/", "share_image": "https://sharemaestro.com/terminal/6a5ee16d-4224-4ec5-9be2-b2432e0f8021/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}