{"ticker": {"uuid": "6a5ff0b6-5708-4c87-bf2b-a4833dbd74c6", "symbol": "3759", "name": "Pharmaron Beijing Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3759 fell 11.34%, moving from 19.76 to 17.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.20 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.52"}, {"label": "12-Week Change", "value": "-11.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.20"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.309999, "high": 18.450001, "low": 17.129999, "close": 17.52, "volume": 15428213}, "trend_line": 20.705667, "activity_lines": {"activity_5": 18.500667, "activity_10": 19.362182, "activity_20": 19.66519, "activity_30": 20.08228}, "trend_signal": 0, "fair_value": 16.025663, "relative_strength": -15.19527, "rate_of_change": -1.349911858592608, "market_dynamics": -0.562571, "expectation": {"probability": 48.4472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.22742, "high": 19.22742, "low": 16.989474, "close": 17.430759, "volume": 16073087}, "trend_line": 27.58557, "activity_lines": {"activity_5": 18.695776, "activity_10": 19.707676, "activity_20": 21.842259, "activity_30": 24.788968}, "trend_signal": 0, "fair_value": 45.748016, "relative_strength": -40.819397, "rate_of_change": -1.0589397847860333, "market_dynamics": -1.107202, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.399239, "high": 19.385021, "low": 16.737313, "close": 19.132858, "volume": 18584963}, "trend_line": 27.261961, "activity_lines": {"activity_5": 18.71679, "activity_10": 19.43832, "activity_20": 21.284499, "activity_30": 24.243632}, "trend_signal": 0, "fair_value": 45.68301, "relative_strength": -36.309814, "rate_of_change": -1.1731097091704146, "market_dynamics": -0.843631, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.13286, "high": 19.13286, "low": 14.215683, "close": 14.720008, "volume": 22893241}, "trend_line": 26.870058, "activity_lines": {"activity_5": 17.325691, "activity_10": 18.429095, "activity_20": 20.424293, "activity_30": 23.434473}, "trend_signal": 0, "fair_value": 45.581721, "relative_strength": -47.037087, "rate_of_change": -1.4375451567845734, "market_dynamics": -0.66955, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.87761, "high": 15.69714, "low": 14.467846, "close": 15.255856, "volume": 27040942}, "trend_line": 26.426671, "activity_lines": {"activity_5": 16.438919, "activity_10": 17.688653, "activity_20": 19.718387, "activity_30": 22.68517}, "trend_signal": 0, "fair_value": 45.444417, "relative_strength": -44.120409, "rate_of_change": -1.650115530081853, "market_dynamics": -0.561173, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.476498, "high": 16.516669, "low": 14.562407, "close": 14.75153, "volume": 17811027}, "trend_line": 25.895028, "activity_lines": {"activity_5": 15.642505, "activity_10": 16.971709, "activity_20": 19.048805, "activity_30": 21.931935}, "trend_signal": 0, "fair_value": 45.318008, "relative_strength": -43.111986, "rate_of_change": -2.0117668245084634, "market_dynamics": -0.45368, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.098253, "high": 17.367719, "low": 14.972171, "close": 16.800352, "volume": 18771228}, "trend_line": 25.488415, "activity_lines": {"activity_5": 15.823221, "activity_10": 16.747054, "activity_20": 18.643993, "activity_30": 21.345182}, "trend_signal": 0, "fair_value": 45.19367, "relative_strength": -37.467009, "rate_of_change": -1.570235799706415, "market_dynamics": -0.450955, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.686595, "high": 17.341728, "low": 15.780971, "close": 16.802208, "volume": 19037652}, "trend_line": 25.067155, "activity_lines": {"activity_5": 16.046584, "activity_10": 16.601825, "activity_20": 18.292193, "activity_30": 20.784782}, "trend_signal": 0, "fair_value": 45.067612, "relative_strength": -35.239387, "rate_of_change": -1.6527508674038782, "market_dynamics": -0.366323, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.071967, "high": 17.900517, "low": 16.436104, "close": 17.70783, "volume": 15615609}, "trend_line": 24.519531, "activity_lines": {"activity_5": 16.727197, "activity_10": 16.679676, "activity_20": 18.08382, "activity_30": 20.309986}, "trend_signal": 0, "fair_value": 44.956821, "relative_strength": -33.588694, "rate_of_change": -2.1846276531979756, "market_dynamics": -0.210635, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.228084, "high": 20.328359, "low": 17.996862, "close": 19.316757, "volume": 34385715}, "trend_line": 23.92152, "activity_lines": {"activity_5": 17.744931, "activity_10": 17.084566, "activity_20": 18.064283, "activity_30": 19.974324}, "trend_signal": 0, "fair_value": 44.862075, "relative_strength": -25.062415, "rate_of_change": -2.438916959708567, "market_dynamics": 0.201701, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.249316, "high": 20.135674, "low": 17.86198, "close": 18.555651, "volume": 24912472}, "trend_line": 23.18992, "activity_lines": {"activity_5": 18.238236, "activity_10": 17.347729, "activity_20": 17.990296, "activity_30": 19.628138}, "trend_signal": 0, "fair_value": 44.758984, "relative_strength": -25.254683, "rate_of_change": -3.0583340857938803, "market_dynamics": 0.490006, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.55565, "high": 18.55565, "low": 16.378299, "close": 16.436104, "volume": 18170611}, "trend_line": 22.308867, "activity_lines": {"activity_5": 17.771418, "activity_10": 17.236588, "activity_20": 17.746315, "activity_30": 19.192408}, "trend_signal": 0, "fair_value": 44.630579, "relative_strength": -28.763721, "rate_of_change": -3.799292968669152, "market_dynamics": 0.626784, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.436104, "high": 17.842711, "low": 16.147076, "close": 17.57295, "volume": 14913728}, "trend_line": 21.432087, "activity_lines": {"activity_5": 17.707831, "activity_10": 17.350231, "activity_20": 17.631251, "activity_30": 18.886865}, "trend_signal": 0, "fair_value": 44.461749, "relative_strength": -23.785094, "rate_of_change": -3.930186145266813, "market_dynamics": 0.730365, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.632722, "high": 18.979557, "low": 17.43807, "close": 17.630756, "volume": 45557268}, "trend_line": 20.806245, "activity_lines": {"activity_5": 17.61213, "activity_10": 17.502745, "activity_20": 17.545482, "activity_30": 18.641618}, "trend_signal": 0, "fair_value": 44.308216, "relative_strength": -23.854887, "rate_of_change": -2.920116925617177, "market_dynamics": 0.762697, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.784906, "high": 18.170279, "low": 15.761705, "close": 15.896585, "volume": 18078401}, "trend_line": 20.237121, "activity_lines": {"activity_5": 16.943511, "activity_10": 17.287034, "activity_20": 17.325572, "activity_30": 18.324866}, "trend_signal": 0, "fair_value": 44.169288, "relative_strength": -29.878746, "rate_of_change": -2.7353518138424406, "market_dynamics": 0.617988, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.877315, "high": 17.206848, "low": 15.626824, "close": 16.840744, "volume": 11720909}, "trend_line": 19.819247, "activity_lines": {"activity_5": 16.817622, "activity_10": 17.231338, "activity_20": 17.2227, "activity_30": 18.105745}, "trend_signal": 0, "fair_value": 44.029483, "relative_strength": -25.080347, "rate_of_change": -2.06488857777743, "market_dynamics": 0.647928, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.705865, "high": 17.091236, "low": 15.530482, "close": 16.436104, "volume": 7536325}, "trend_line": 19.437266, "activity_lines": {"activity_5": 16.671181, "activity_10": 17.064085, "activity_20": 17.102712, "activity_30": 17.887478}, "trend_signal": 0, "fair_value": 43.893348, "relative_strength": -25.94501, "rate_of_change": -1.927323475003867, "market_dynamics": 0.561064, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.628791, "high": 18.998827, "low": 16.204882, "close": 17.958323, "volume": 15505970}, "trend_line": 19.075557, "activity_lines": {"activity_5": 17.032146, "activity_10": 17.180222, "activity_20": 17.150146, "activity_30": 17.792062}, "trend_signal": 0, "fair_value": 43.75151, "relative_strength": -17.459537, "rate_of_change": -1.8609047177725566, "market_dynamics": 0.482945, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.033431, "high": 17.765637, "low": 16.378299, "close": 17.091236, "volume": 2075783}, "trend_line": 18.805772, "activity_lines": {"activity_5": 17.07839, "activity_10": 17.117687, "activity_20": 17.124796, "activity_30": 17.664041}, "trend_signal": 0, "fair_value": 43.593186, "relative_strength": -19.665175, "rate_of_change": -1.4142968407160998, "market_dynamics": 0.555193, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.341727, "high": 19.846644, "low": 17.091237, "close": 19.413101, "volume": 16638650}, "trend_line": 18.682728, "activity_lines": {"activity_5": 17.934558, "activity_10": 17.488519, "activity_20": 17.332549, "activity_30": 17.703224}, "trend_signal": 0, "fair_value": 43.435885, "relative_strength": -10.044057, "rate_of_change": -0.6542884812173632, "market_dynamics": 0.784371, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.364931, "high": 20.183846, "low": 16.513178, "close": 16.76367, "volume": 16093683}, "trend_line": 18.399923, "activity_lines": {"activity_5": 17.673147, "activity_10": 17.375886, "activity_20": 17.286641, "activity_30": 17.579413}, "trend_signal": 0, "fair_value": 43.273862, "relative_strength": -19.148063, "rate_of_change": -1.5137243340480029, "market_dynamics": 0.877712, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.78294, "high": 17.45734, "low": 15.087304, "close": 16.76367, "volume": 20013931}, "trend_line": 18.266315, "activity_lines": {"activity_5": 17.416875, "activity_10": 17.295833, "activity_20": 17.252165, "activity_30": 17.473849}, "trend_signal": 0, "fair_value": 43.083051, "relative_strength": -19.852734, "rate_of_change": -0.7261334734933531, "market_dynamics": 0.826746, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.62879, "high": 18.979558, "low": 16.474641, "close": 18.883215, "volume": 37319575}, "trend_line": 18.14347, "activity_lines": {"activity_5": 17.84528, "activity_10": 17.595197, "activity_20": 17.422727, "activity_30": 17.513649}, "trend_signal": 0, "fair_value": 42.885569, "relative_strength": -10.612908, "rate_of_change": -0.6725220713646847, "market_dynamics": 1.079651, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.750302, "high": 22.544246, "low": 19.750302, "close": 20.183846, "volume": 37860625}, "trend_line": 18.011445, "activity_lines": {"activity_5": 18.645569, "activity_10": 18.107217, "activity_20": 17.718347, "activity_30": 17.645286}, "trend_signal": 0, "fair_value": 42.70762, "relative_strength": -1.350878, "rate_of_change": -0.727672269968216, "market_dynamics": 1.156427, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.617387, "high": 21.436302, "low": 19.36493, "close": 20.424704, "volume": 18389528}, "trend_line": 17.972553, "activity_lines": {"activity_5": 19.319971, "activity_10": 18.616608, "activity_20": 18.010888, "activity_30": 17.80098}, "trend_signal": 0, "fair_value": 42.54081, "relative_strength": -0.915483, "rate_of_change": -0.2159293715745574, "market_dynamics": 1.366046, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.713732, "high": 20.858245, "low": 18.594185, "close": 18.671259, "volume": 18550955}, "trend_line": 17.883619, "activity_lines": {"activity_5": 19.34245, "activity_10": 18.724862, "activity_20": 18.11182, "activity_30": 17.846058}, "trend_signal": 0, "fair_value": 42.407674, "relative_strength": -9.309954, "rate_of_change": -0.4948323145854784, "market_dynamics": 1.481348, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.651993, "high": 19.056632, "low": 17.784904, "close": 17.823442, "volume": 18344644}, "trend_line": 17.772728, "activity_lines": {"activity_5": 18.955151, "activity_10": 18.645686, "activity_20": 18.113343, "activity_30": 17.842175}, "trend_signal": 1, "fair_value": 42.242049, "relative_strength": -8.975605, "rate_of_change": -0.6200702441714887, "market_dynamics": 1.28078, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.688564, "high": 17.746369, "low": 14.644126, "close": 14.875348, "volume": 44424709}, "trend_line": 17.601392, "activity_lines": {"activity_5": 17.514503, "activity_10": 18.005268, "activity_20": 17.829223, "activity_30": 17.655248}, "trend_signal": 0, "fair_value": 42.042865, "relative_strength": -20.898695, "rate_of_change": -0.9640388352311482, "market_dynamics": 0.96795, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.875349, "high": 15.414869, "low": 13.988994, "close": 15.183646, "volume": 29547483}, "trend_line": 17.453992, "activity_lines": {"activity_5": 16.443811, "activity_10": 17.476958, "activity_20": 17.58364, "activity_30": 17.499264}, "trend_signal": 0, "fair_value": 41.824334, "relative_strength": -20.683303, "rate_of_change": -0.8374337666021022, "market_dynamics": 0.626144, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.048766, "high": 15.260721, "low": 14.085337, "close": 14.412903, "volume": 14326474}, "trend_line": 17.29666, "activity_lines": {"activity_5": 15.449552, "activity_10": 16.843197, "activity_20": 17.276673, "activity_30": 17.303065}, "trend_signal": 0, "fair_value": 41.587001, "relative_strength": -21.809412, "rate_of_change": -0.9014098322034308, "market_dynamics": 0.15711, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.258754, "high": 15.646093, "low": 14.046799, "close": 15.241452, "volume": 9990115}, "trend_line": 17.165896, "activity_lines": {"activity_5": 15.132263, "activity_10": 16.450994, "activity_20": 17.071968, "activity_30": 17.170471}, "trend_signal": 0, "fair_value": 41.335521, "relative_strength": -19.603798, "rate_of_change": -0.7560072291413441, "market_dynamics": -0.215013, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.511212, "high": 15.511212, "low": 13.969725, "close": 14.066069, "volume": 10392858}, "trend_line": 17.053739, "activity_lines": {"activity_5": 14.651833, "activity_10": 15.872761, "activity_20": 16.771103, "activity_30": 16.970482}, "trend_signal": 0, "fair_value": 41.077839, "relative_strength": -22.263712, "rate_of_change": -0.6533710794938979, "market_dynamics": -0.587048, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.085337, "high": 15.010229, "low": 13.237519, "close": 13.91192, "volume": 21642879}, "trend_line": 16.879708, "activity_lines": {"activity_5": 14.370512, "activity_10": 15.315549, "activity_20": 16.466842, "activity_30": 16.767784}, "trend_signal": 0, "fair_value": 40.799978, "relative_strength": -20.329903, "rate_of_change": -1.0204858887543629, "market_dynamics": -0.800957, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.854115, "high": 13.873382, "low": 11.522615, "close": 11.676764, "volume": 30559220}, "trend_line": 16.778267, "activity_lines": {"activity_5": 13.408368, "activity_10": 14.442331, "activity_20": 15.967144, "activity_30": 16.43211}, "trend_signal": 0, "fair_value": 40.421693, "relative_strength": -27.509345, "rate_of_change": -0.6009641872951903, "market_dynamics": -0.865482, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.676763, "high": 12.293358, "low": 9.711367, "close": 10.116008, "volume": 40827074}, "trend_line": 16.606938, "activity_lines": {"activity_5": 12.159763, "activity_10": 13.440014, "activity_20": 15.347154, "activity_30": 16.002287}, "trend_signal": 0, "fair_value": 40.088845, "relative_strength": -38.26579, "rate_of_change": -1.0211364499086828, "market_dynamics": -0.905126, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.424306, "high": 10.886752, "low": 8.535983, "close": 8.805744, "volume": 60838921}, "trend_line": 16.408745, "activity_lines": {"activity_5": 10.760864, "activity_10": 12.386899, "activity_20": 14.629904, "activity_30": 15.498984}, "trend_signal": 0, "fair_value": 39.719345, "relative_strength": -43.638134, "rate_of_change": -1.1934349366511747, "market_dynamics": -0.859331, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.805745, "high": 10.096739, "low": 8.651595, "close": 8.853915, "volume": 40751352}, "trend_line": 16.143864, "activity_lines": {"activity_5": 9.807068, "activity_10": 11.521914, "activity_20": 13.955503, "activity_30": 15.011576}, "trend_signal": 0, "fair_value": 39.349619, "relative_strength": -43.013815, "rate_of_change": -1.6142672702878804, "market_dynamics": -0.923727, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.853915, "high": 9.499413, "low": 8.304761, "close": 9.47051, "volume": 3957425}, "trend_line": 15.899474, "activity_lines": {"activity_5": 9.406281, "activity_10": 10.93212, "activity_20": 13.375932, "activity_30": 14.581037}, "trend_signal": 0, "fair_value": 38.992643, "relative_strength": -40.283184, "rate_of_change": -1.5138259341134253, "market_dynamics": -1.032932, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.460876, "high": 10.212351, "low": 8.911721, "close": 9.96186, "volume": 31127074}, "trend_line": 15.641275, "activity_lines": {"activity_5": 9.465372, "activity_10": 10.529932, "activity_20": 12.883574, "activity_30": 14.197965}, "trend_signal": 0, "fair_value": 38.703054, "relative_strength": -37.647743, "rate_of_change": -1.6239468047810852, "market_dynamics": -1.096641, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.096739, "high": 10.867483, "low": 9.711368, "close": 10.077471, "volume": 29375832}, "trend_line": 15.333299, "activity_lines": {"activity_5": 9.677327, "activity_10": 10.243706, "activity_20": 12.436175, "activity_30": 13.83901}, "trend_signal": 0, "fair_value": 38.437131, "relative_strength": -35.373313, "rate_of_change": -1.9689954942931445, "market_dynamics": -1.154316, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.193082, "high": 11.638226, "low": 8.99843, "close": 9.335629, "volume": 51112122}, "trend_line": 15.025965, "activity_lines": {"activity_5": 9.64457, "activity_10": 9.901426, "activity_20": 11.962581, "activity_30": 13.452063}, "trend_signal": 0, "fair_value": 38.160854, "relative_strength": -38.342291, "rate_of_change": -2.004356661929053, "market_dynamics": -1.102741, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.422339, "high": 11.426272, "low": 9.325997, "close": 10.385768, "volume": 32600725}, "trend_line": 14.824287, "activity_lines": {"activity_5": 9.926533, "activity_10": 9.857458, "activity_20": 11.624371, "activity_30": 13.152696}, "trend_signal": 0, "fair_value": 37.884645, "relative_strength": -32.120985, "rate_of_change": -1.342196657585715, "market_dynamics": -0.836753, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.578454, "high": 10.694066, "low": 9.277825, "close": 9.306727, "volume": 26421925}, "trend_line": 14.548746, "activity_lines": {"activity_5": 9.746693, "activity_10": 9.684216, "activity_20": 11.213767, "activity_30": 12.796724}, "trend_signal": 0, "fair_value": 37.578063, "relative_strength": -37.431779, "rate_of_change": -1.8587133398051487, "market_dynamics": -0.714, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.499413, "high": 9.788442, "low": 8.786475, "close": 9.229652, "volume": 16606567}, "trend_line": 14.26871, "activity_lines": {"activity_5": 9.55208, "activity_10": 9.580691, "activity_20": 10.841424, "activity_30": 12.453557}, "trend_signal": 0, "fair_value": 37.238734, "relative_strength": -37.493622, "rate_of_change": -1.9248119391183205, "market_dynamics": -0.588423, "expectation": {"probability": 48.8689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.354899, "high": 9.451243, "low": 8.333664, "close": 8.535984, "volume": 10764437}, "trend_line": 14.023356, "activity_lines": {"activity_5": 9.175058, "activity_10": 9.395538, "activity_20": 10.455181, "activity_30": 12.083704}, "trend_signal": 0, "fair_value": 36.898957, "relative_strength": -42.073921, "rate_of_change": -1.7195247503102993, "market_dynamics": -0.569715, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.738303, "high": 9.576487, "low": 8.680498, "close": 9.056235, "volume": 19845245}, "trend_line": 13.763873, "activity_lines": {"activity_5": 9.074219, "activity_10": 9.333703, "activity_20": 10.175098, "activity_30": 11.763244}, "trend_signal": 0, "fair_value": 36.571311, "relative_strength": -37.664922, "rate_of_change": -1.850363065731195, "market_dynamics": -0.536579, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.921355, "high": 9.306727, "low": 8.025367, "close": 8.083173, "volume": 21036147}, "trend_line": 13.485441, "activity_lines": {"activity_5": 8.667653, "activity_10": 9.090393, "activity_20": 9.848129, "activity_30": 11.396747}, "trend_signal": 0, "fair_value": 36.20784, "relative_strength": -41.914174, "rate_of_change": -2.022918985085088, "market_dynamics": -0.446196, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.083173, "high": 9.229654, "low": 7.948292, "close": 9.13331, "volume": 19024479}, "trend_line": 13.191274, "activity_lines": {"activity_5": 8.764638, "activity_10": 9.052032, "activity_20": 9.667554, "activity_30": 11.115965}, "trend_signal": 0, "fair_value": 35.836974, "relative_strength": -38.913536, "rate_of_change": -2.181367298258914, "market_dynamics": -0.24614, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.229653, "high": 10.443574, "low": 9.056235, "close": 9.586122, "volume": 11611157}, "trend_line": 12.941104, "activity_lines": {"activity_5": 9.024122, "activity_10": 9.10213, "activity_20": 9.557448, "activity_30": 10.883374}, "trend_signal": 0, "fair_value": 35.495132, "relative_strength": -37.992443, "rate_of_change": -1.8964809615811231, "market_dynamics": 0.032285, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.615024, "high": 10.308694, "low": 9.509048, "close": 10.270156, "volume": 30814896}, "trend_line": 12.636339, "activity_lines": {"activity_5": 9.487852, "activity_10": 9.28343, "activity_20": 9.539143, "activity_30": 10.711055}, "trend_signal": 0, "fair_value": 35.110762, "relative_strength": -34.557219, "rate_of_change": -2.3550154608138514, "market_dynamics": 0.311119, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.329929, "high": 11.58042, "low": 10.289425, "close": 10.867482, "volume": 49349461}, "trend_line": 12.439799, "activity_lines": {"activity_5": 10.03508, "activity_10": 9.569831, "activity_20": 9.597453, "activity_30": 10.596935}, "trend_signal": 0, "fair_value": 34.68784, "relative_strength": -32.126987, "rate_of_change": -1.5553555503694452, "market_dynamics": 0.6955, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.963826, "high": 11.349197, "low": 9.749905, "close": 9.865517, "volume": 24553175}, "trend_line": 12.209861, "activity_lines": {"activity_5": 10.127569, "activity_10": 9.646205, "activity_20": 9.581167, "activity_30": 10.430852}, "trend_signal": 0, "fair_value": 34.264092, "relative_strength": -34.502522, "rate_of_change": -1.848406071512897, "market_dynamics": 0.79506, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.058202, "high": 10.058202, "low": 9.152579, "close": 9.47051, "volume": 19918985}, "trend_line": 11.896104, "activity_lines": {"activity_5": 9.969567, "activity_10": 9.660218, "activity_20": 9.547263, "activity_30": 10.25412}, "trend_signal": 0, "fair_value": 33.839532, "relative_strength": -34.525812, "rate_of_change": -2.5697016534422525, "market_dynamics": 0.807213, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.393436, "high": 9.595756, "low": 8.670864, "close": 9.104406, "volume": 22294780}, "trend_line": 11.52679, "activity_lines": {"activity_5": 9.667049, "activity_10": 9.604689, "activity_20": 9.499642, "activity_30": 10.074011}, "trend_signal": 0, "fair_value": 33.395798, "relative_strength": -37.435112, "rate_of_change": -3.1044953877336585, "market_dynamics": 0.670267, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.056235, "high": 9.923323, "low": 8.873184, "close": 9.104406, "volume": 24370792}, "trend_line": 11.149446, "activity_lines": {"activity_5": 9.396647, "activity_10": 9.551438, "activity_20": 9.464271, "activity_30": 9.917728}, "trend_signal": 0, "fair_value": 32.928563, "relative_strength": -35.249541, "rate_of_change": -3.2736260485356357, "market_dynamics": 0.471899, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.094773, "high": 9.268191, "low": 8.719036, "close": 8.873184, "volume": 12494955}, "trend_line": 10.822844, "activity_lines": {"activity_5": 9.126887, "activity_10": 9.445811, "activity_20": 9.411695, "activity_30": 9.770872}, "trend_signal": 0, "fair_value": 32.442218, "relative_strength": -36.752062, "rate_of_change": -2.9293114653409633, "market_dynamics": 0.325787, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.959893, "high": 9.069754, "low": 8.339437, "close": 8.339437, "volume": 14953101}, "trend_line": 10.50671, "activity_lines": {"activity_5": 8.812164, "activity_10": 9.246467, "activity_20": 9.307965, "activity_30": 9.610652}, "trend_signal": 0, "fair_value": 31.977557, "relative_strength": -39.010734, "rate_of_change": -2.9209882356245727, "market_dynamics": 0.226371, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.359175, "high": 8.586166, "low": 8.063101, "close": 8.447998, "volume": 10029954}, "trend_line": 10.292465, "activity_lines": {"activity_5": 8.635367, "activity_10": 9.062203, "activity_20": 9.217024, "activity_30": 9.477832}, "trend_signal": 0, "fair_value": 31.546709, "relative_strength": -37.990178, "rate_of_change": -2.0391254731500155, "market_dynamics": 0.12731, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.457866, "high": 8.971063, "low": 7.875587, "close": 8.823025, "volume": 17552275}, "trend_line": 10.080445, "activity_lines": {"activity_5": 8.651747, "activity_10": 8.958585, "activity_20": 9.166669, "activity_30": 9.38303}, "trend_signal": 0, "fair_value": 31.124407, "relative_strength": -36.373065, "rate_of_change": -2.0599535679742487, "market_dynamics": 0.099539, "expectation": {"probability": 48.2411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.832895, "high": 8.971062, "low": 8.388782, "close": 8.596035, "volume": 12302800}, "trend_line": 9.886549, "activity_lines": {"activity_5": 8.611222, "activity_10": 8.827571, "activity_20": 9.100119, "activity_30": 9.287261}, "trend_signal": 0, "fair_value": 30.733233, "relative_strength": -34.247264, "rate_of_change": -1.9234865127481848, "market_dynamics": 0.109053, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.862502, "high": 9.553343, "low": 8.556558, "close": 8.744072, "volume": 28825050}, "trend_line": 9.66997, "activity_lines": {"activity_5": 8.653934, "activity_10": 8.753912, "activity_20": 9.054723, "activity_30": 9.213553}, "trend_signal": 0, "fair_value": 30.334996, "relative_strength": -30.8927, "rate_of_change": -2.1906430646325745, "market_dynamics": 0.290714, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.744072, "high": 9.780333, "low": 8.645381, "close": 9.563211, "volume": 21636834}, "trend_line": 9.519874, "activity_lines": {"activity_5": 8.9783, "activity_10": 8.867794, "activity_20": 9.090156, "activity_30": 9.206665}, "trend_signal": 0, "fair_value": 29.934265, "relative_strength": -23.238185, "rate_of_change": -1.552186821675761, "market_dynamics": 0.536944, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.612558, "high": 10.027062, "low": 9.316483, "close": 9.365829, "volume": 22100683}, "trend_line": 9.368338, "activity_lines": {"activity_5": 9.155287, "activity_10": 8.951285, "activity_20": 9.110708, "activity_30": 9.196727}, "trend_signal": 0, "fair_value": 29.530132, "relative_strength": -24.621674, "rate_of_change": -1.5917857736352408, "market_dynamics": 0.625157, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.543473, "high": 9.573081, "low": 8.783549, "close": 9.059885, "volume": 12816200}, "trend_line": 9.281109, "activity_lines": {"activity_5": 9.169104, "activity_10": 8.981053, "activity_20": 9.101841, "activity_30": 9.176827}, "trend_signal": 0, "fair_value": 29.18493, "relative_strength": -27.749533, "rate_of_change": -0.9311043218124591, "market_dynamics": 0.655798, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.079624, "high": 9.217792, "low": 7.95454, "close": 7.974278, "volume": 15860559}, "trend_line": 9.209718, "activity_lines": {"activity_5": 8.805261, "activity_10": 8.814248, "activity_20": 8.990392, "activity_30": 9.092515}, "trend_signal": 0, "fair_value": 28.806061, "relative_strength": -36.181852, "rate_of_change": -0.7692076453363516, "market_dynamics": 0.355157, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.112446, "high": 9.020409, "low": 8.053231, "close": 8.823025, "volume": 20478598}, "trend_line": 9.210294, "activity_lines": {"activity_5": 8.765784, "activity_10": 8.822307, "activity_20": 8.96245, "activity_30": 9.067567}, "trend_signal": 0, "fair_value": 28.402722, "relative_strength": -29.979515, "rate_of_change": 0.006254263159836161, "market_dynamics": 0.264034, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.842764, "high": 8.842764, "low": 8.398652, "close": 8.76381, "volume": 9568250}, "trend_line": 9.20729, "activity_lines": {"activity_5": 8.701306, "activity_10": 8.820513, "activity_20": 8.929979, "activity_30": 9.038762}, "trend_signal": 0, "fair_value": 27.979239, "relative_strength": -27.539494, "rate_of_change": -0.03261567980347746, "market_dynamics": 0.163636, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.566428, "high": 9.721119, "low": 8.53682, "close": 9.721119, "volume": 36680223}, "trend_line": 9.215644, "activity_lines": {"activity_5": 9.009223, "activity_10": 8.985059, "activity_20": 8.985439, "activity_30": 9.071912}, "trend_signal": 0, "fair_value": 27.548006, "relative_strength": -18.447231, "rate_of_change": 0.09073245221991337, "market_dynamics": 0.551345, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.721119, "high": 11.349529, "low": 9.178315, "close": 10.99424, "volume": 24300136}, "trend_line": 9.250057, "activity_lines": {"activity_5": 9.717829, "activity_10": 9.357934, "activity_20": 9.15935, "activity_30": 9.18666}, "trend_signal": 0, "fair_value": 27.135349, "relative_strength": -11.495905, "rate_of_change": 0.3734193725365335, "market_dynamics": 1.114109, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.053454, "high": 12.987809, "low": 10.184968, "close": 12.671996, "volume": 68724726}, "trend_line": 9.336541, "activity_lines": {"activity_5": 10.856729, "activity_10": 9.996378, "activity_20": 9.486342, "activity_30": 9.40743}, "trend_signal": 1, "fair_value": 26.719025, "relative_strength": -8.708974, "rate_of_change": 0.9349564008092106, "market_dynamics": 1.45291, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.619435, "high": 19.600145, "low": 13.106239, "close": 19.363285, "volume": 70633439}, "trend_line": 9.670796, "activity_lines": {"activity_5": 13.912878, "activity_10": 11.777313, "activity_20": 10.439162, "activity_30": 10.054317}, "trend_signal": 1, "fair_value": 26.412095, "relative_strength": 27.04091, "rate_of_change": 3.58007317699348, "market_dynamics": 1.851055, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.626535, "high": 24.524853, "low": 15.020855, "close": 15.869602, "volume": 150800254}, "trend_line": 9.85359, "activity_lines": {"activity_5": 15.101782, "activity_10": 12.729955, "activity_20": 11.018795, "activity_30": 10.45424}, "trend_signal": 1, "fair_value": 26.095055, "relative_strength": 12.501211, "rate_of_change": 1.8901649874529587, "market_dynamics": 1.855341, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.099808, "high": 15.988033, "low": 12.908855, "close": 14.231323, "volume": 89283855}, "trend_line": 10.017744, "activity_lines": {"activity_5": 15.270874, "activity_10": 13.270067, "activity_20": 11.413809, "activity_30": 10.736675}, "trend_signal": 1, "fair_value": 25.744545, "relative_strength": 3.938965, "rate_of_change": 1.665930894222308, "market_dynamics": 1.788664, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.645828, "high": 15.968294, "low": 14.25106, "close": 15.731434, "volume": 72738913}, "trend_line": 10.23447, "activity_lines": {"activity_5": 15.639322, "activity_10": 13.994463, "activity_20": 11.929021, "activity_30": 11.1053}, "trend_signal": 1, "fair_value": 25.392701, "relative_strength": 16.76959, "rate_of_change": 2.163421225377685, "market_dynamics": 1.678293, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.007771, "high": 16.974949, "low": 14.330015, "close": 15.020856, "volume": 64580512}, "trend_line": 10.450632, "activity_lines": {"activity_5": 15.455098, "activity_10": 14.468362, "activity_20": 12.345002, "activity_30": 11.414099}, "trend_signal": 1, "fair_value": 25.084375, "relative_strength": 13.068719, "rate_of_change": 2.1120976464829213, "market_dynamics": 1.49657, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.395884, "high": 17.172331, "low": 14.922164, "close": 15.849864, "volume": 56475553}, "trend_line": 10.677086, "activity_lines": {"activity_5": 15.39062, "activity_10": 14.96487, "activity_20": 12.811762, "activity_30": 11.762436}, "trend_signal": 1, "fair_value": 24.764537, "relative_strength": 19.481848, "rate_of_change": 2.1668928730817294, "market_dynamics": 1.331641, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.672219, "high": 16.95521, "low": 13.757603, "close": 13.757603, "volume": 48880316}, "trend_line": 10.866234, "activity_lines": {"activity_5": 14.862949, "activity_10": 14.953207, "activity_20": 13.046037, "activity_30": 11.961179}, "trend_signal": 1, "fair_value": 24.426481, "relative_strength": 12.217594, "rate_of_change": 1.7715320453539591, "market_dynamics": 1.103748, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.658912, "high": 14.468182, "low": 12.908856, "close": 13.086501, "volume": 28555679}, "trend_line": 10.998007, "activity_lines": {"activity_5": 14.252377, "activity_10": 14.728728, "activity_20": 13.190597, "activity_30": 12.104422}, "trend_signal": 1, "fair_value": 24.077712, "relative_strength": 9.106273, "rate_of_change": 1.2126832534620462, "market_dynamics": 0.782514, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.20493, "high": 13.56022, "low": 12.435136, "close": 13.165454, "volume": 31089200}, "trend_line": 11.117318, "activity_lines": {"activity_5": 13.744444, "activity_10": 14.457416, "activity_20": 13.320588, "activity_30": 12.244258}, "trend_signal": 1, "fair_value": 23.754288, "relative_strength": 9.962676, "rate_of_change": 1.0848420081929366, "market_dynamics": 0.501324, "expectation": {"probability": 42.5167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.007548, "high": 14.566875, "low": 13.007548, "close": 14.468183, "volume": 37134178}, "trend_line": 11.257252, "activity_lines": {"activity_5": 13.84182, "activity_10": 14.383487, "activity_20": 13.55397, "activity_30": 12.460443}, "trend_signal": 1, "fair_value": 23.453102, "relative_strength": 18.829561, "rate_of_change": 1.258702863406446, "market_dynamics": 0.252447, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.790649, "high": 15.810388, "low": 14.053677, "close": 14.093154, "volume": 59052678}, "trend_line": 11.364775, "activity_lines": {"activity_5": 13.851031, "activity_10": 14.208713, "activity_20": 13.723672, "activity_30": 12.643404}, "trend_signal": 1, "fair_value": 23.200523, "relative_strength": 15.860317, "rate_of_change": 0.9551442927634604, "market_dynamics": 0.105894, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.014201, "high": 14.270799, "low": 13.283884, "close": 13.540483, "volume": 23286666}, "trend_line": 11.487274, "activity_lines": {"activity_5": 13.793133, "activity_10": 14.029274, "activity_20": 13.815267, "activity_30": 12.783772}, "trend_signal": 1, "fair_value": 22.96817, "relative_strength": 13.430926, "rate_of_change": 1.0778831961037456, "market_dynamics": -0.054989, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.579959, "high": 13.935248, "low": 13.165454, "close": 13.540483, "volume": 14929900}, "trend_line": 11.622939, "activity_lines": {"activity_5": 13.749709, "activity_10": 13.892183, "activity_20": 13.887923, "activity_30": 12.916237}, "trend_signal": 1, "fair_value": 22.733681, "relative_strength": 12.127261, "rate_of_change": 1.1810025598762706, "market_dynamics": -0.221896, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.658912, "high": 14.15237, "low": 12.829903, "close": 12.829903, "volume": 15044733}, "trend_line": 11.747123, "activity_lines": {"activity_5": 13.439159, "activity_10": 13.638456, "activity_20": 13.873026, "activity_30": 12.994106}, "trend_signal": 1, "fair_value": 22.532561, "relative_strength": 8.718829, "rate_of_change": 1.0684388862403873, "market_dynamics": -0.441339, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.928595, "high": 13.204931, "low": 12.316706, "close": 12.691734, "volume": 14242825}, "trend_line": 11.8667, "activity_lines": {"activity_5": 13.104923, "activity_10": 13.412363, "activity_20": 13.827017, "activity_30": 13.055049}, "trend_signal": 1, "fair_value": 22.293432, "relative_strength": 12.162919, "rate_of_change": 1.0179258359685142, "market_dynamics": -0.697915, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.51409, "high": 13.303622, "low": 12.277229, "close": 13.125978, "volume": 12031375}, "trend_line": 12.00846, "activity_lines": {"activity_5": 13.033866, "activity_10": 13.30757, "activity_20": 13.7999, "activity_30": 13.136292}, "trend_signal": 1, "fair_value": 22.07685, "relative_strength": 13.261328, "rate_of_change": 1.1946033859455423, "market_dynamics": -0.818001, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.323361, "high": 14.132631, "low": 13.323361, "close": 13.994463, "volume": 17480000}, "trend_line": 12.196961, "activity_lines": {"activity_5": 13.316781, "activity_10": 13.410209, "activity_20": 13.835006, "activity_30": 13.264422}, "trend_signal": 1, "fair_value": 21.907499, "relative_strength": 17.612096, "rate_of_change": 1.5697350034892108, "market_dynamics": -0.794607, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.797079, "high": 14.310276, "low": 13.797079, "close": 13.895771, "volume": 2806500}, "trend_line": 12.378553, "activity_lines": {"activity_5": 13.536534, "activity_10": 13.490598, "activity_20": 13.835805, "activity_30": 13.374022}, "trend_signal": 1, "fair_value": 21.730704, "relative_strength": 15.415246, "rate_of_change": 1.4888298814762153, "market_dynamics": -0.788942, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.994463, "high": 15.119547, "low": 13.027286, "close": 14.705042, "volume": 17549325}, "trend_line": 12.574621, "activity_lines": {"activity_5": 14.002358, "activity_10": 13.703413, "activity_20": 13.893798, "activity_30": 13.524118}, "trend_signal": 1, "fair_value": 21.594351, "relative_strength": 16.384712, "rate_of_change": 1.583933113991598, "market_dynamics": -0.589931, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.783995, "high": 16.027509, "low": 14.132631, "close": 15.909081, "volume": 42830075}, "trend_line": 12.818389, "activity_lines": {"activity_5": 14.744519, "activity_10": 14.107151, "activity_20": 14.048791, "activity_30": 13.739245}, "trend_signal": 1, "fair_value": 21.447956, "relative_strength": 17.171829, "rate_of_change": 1.938571349386986, "market_dynamics": -0.194005, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.284106, "high": 19.304069, "low": 15.632742, "close": 18.968517, "volume": 72218890}, "trend_line": 13.159204, "activity_lines": {"activity_5": 16.292003, "activity_10": 15.040953, "activity_20": 14.479744, "activity_30": 14.136027}, "trend_signal": 1, "fair_value": 21.31316, "relative_strength": 33.692292, "rate_of_change": 2.658797451068157, "market_dynamics": 0.2973, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.086948, "high": 19.086948, "low": 15.020855, "close": 15.178761, "volume": 67070034}, "trend_line": 13.346389, "activity_lines": {"activity_5": 16.186731, "activity_10": 15.197065, "activity_20": 14.551647, "activity_30": 14.266321}, "trend_signal": 1, "fair_value": 21.168092, "relative_strength": 9.295558, "rate_of_change": 1.4224644590964581, "market_dynamics": 0.659877, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.395884, "high": 16.540705, "low": 14.724781, "close": 16.047247, "volume": 39489685}, "trend_line": 13.569103, "activity_lines": {"activity_5": 16.292002, "activity_10": 15.481296, "activity_20": 14.709554, "activity_30": 14.44057}, "trend_signal": 1, "fair_value": 21.055032, "relative_strength": 9.081086, "rate_of_change": 1.6687210300853652, "market_dynamics": 0.868422, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.284107, "high": 16.481491, "low": 14.764257, "close": 16.382799, "volume": 39240666}, "trend_line": 13.8132, "activity_lines": {"activity_5": 16.365692, "activity_10": 15.78096, "activity_20": 14.89077, "activity_30": 14.622099}, "trend_signal": 1, "fair_value": 20.937445, "relative_strength": 12.400063, "rate_of_change": 1.7989177324396464, "market_dynamics": 0.860587, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.461753, "high": 17.863172, "low": 16.007771, "close": 16.185415, "volume": 45208026}, "trend_line": 14.086904, "activity_lines": {"activity_5": 16.261737, "activity_10": 15.980137, "activity_20": 15.050087, "activity_30": 14.775145}, "trend_signal": 1, "fair_value": 20.791085, "relative_strength": 11.891183, "rate_of_change": 1.9814670025772478, "market_dynamics": 0.655455, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.442013, "high": 16.895996, "low": 15.455098, "close": 16.007771, "volume": 31744491}, "trend_line": 14.326396, "activity_lines": {"activity_5": 16.080144, "activity_10": 16.083494, "activity_20": 15.186939, "activity_30": 14.899072}, "trend_signal": 1, "fair_value": 20.628497, "relative_strength": 11.466031, "rate_of_change": 1.700103869523071, "market_dynamics": 0.595702, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.066987, "high": 17.527621, "low": 15.178761, "close": 15.573527, "volume": 42189791}, "trend_line": 14.553386, "activity_lines": {"activity_5": 15.951187, "activity_10": 16.055501, "activity_20": 15.281683, "activity_30": 14.979532}, "trend_signal": 1, "fair_value": 20.471271, "relative_strength": 10.585897, "rate_of_change": 1.5844180211129086, "market_dynamics": 0.531297, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.836557, "high": 13.91551, "low": 10.323137, "close": 12.198277, "volume": 109241903}, "trend_line": 14.635958, "activity_lines": {"activity_5": 14.670829, "activity_10": 15.385117, "activity_20": 15.046327, "activity_30": 14.82759}, "trend_signal": 1, "fair_value": 20.284664, "relative_strength": -5.489872, "rate_of_change": 0.5673731185306344, "market_dynamics": 0.317577, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.612781, "high": 12.987809, "low": 11.902203, "close": 12.178538, "volume": 20212982}, "trend_line": 14.675435, "activity_lines": {"activity_5": 13.640489, "activity_10": 14.742006, "activity_20": 14.813321, "activity_30": 14.669046}, "trend_signal": 0, "fair_value": 20.100333, "relative_strength": -7.965331, "rate_of_change": 0.26972610880681513, "market_dynamics": -0.098864, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.1588, "high": 13.856295, "low": 12.099585, "close": 13.501005, "volume": 29185191}, "trend_line": 14.703068, "activity_lines": {"activity_5": 13.331256, "activity_10": 14.385281, "activity_20": 14.710964, "activity_30": 14.593277}, "trend_signal": 0, "fair_value": 19.920073, "relative_strength": -0.987453, "rate_of_change": 0.18829424817730986, "market_dynamics": -0.422108, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.79708, "high": 14.448445, "low": 13.047025, "close": 14.2708, "volume": 17296000}, "trend_line": 14.533319, "activity_lines": {"activity_5": 13.457581, "activity_10": 14.212302, "activity_20": 14.686526, "activity_30": 14.565388}, "trend_signal": 0, "fair_value": 19.785076, "relative_strength": 1.857413, "rate_of_change": -1.1545141462992587, "market_dynamics": -0.724066, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.895772, "high": 14.231322, "low": 13.32336, "close": 13.441791, "volume": 16585974}, "trend_line": 14.452392, "activity_lines": {"activity_5": 13.423368, "activity_10": 13.974007, "activity_20": 14.582289, "activity_30": 14.494967}, "trend_signal": 0, "fair_value": 19.638889, "relative_strength": -5.717472, "rate_of_change": -0.5568377051381096, "market_dynamics": -0.934628, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.501006, "high": 13.876034, "low": 13.106239, "close": 13.224669, "volume": 28976026}, "trend_line": 14.418837, "activity_lines": {"activity_5": 13.458897, "activity_10": 13.727816, "activity_20": 14.457843, "activity_30": 14.415759}, "trend_signal": 0, "fair_value": 19.489307, "relative_strength": -9.166951, "rate_of_change": -0.2321760992920741, "market_dynamics": -0.941124, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.86938, "high": 14.251061, "low": 12.711473, "close": 13.777342, "volume": 37772558}, "trend_line": 14.3537, "activity_lines": {"activity_5": 13.610224, "activity_10": 13.633432, "activity_20": 14.387537, "activity_30": 14.374373}, "trend_signal": 0, "fair_value": 19.349411, "relative_strength": -6.552671, "rate_of_change": -0.45174933318130994, "market_dynamics": -0.952301, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.935248, "high": 15.415621, "low": 13.540482, "close": 15.08007, "volume": 46393416}, "trend_line": 14.355674, "activity_lines": {"activity_5": 14.089207, "activity_10": 13.823278, "activity_20": 14.436789, "activity_30": 14.421235}, "trend_signal": 0, "fair_value": 19.201707, "relative_strength": 3.258179, "rate_of_change": 0.013752551606906836, "market_dynamics": -0.89444, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.803734, "high": 16.303846, "low": 13.954987, "close": 15.1985, "volume": 49170501}, "trend_line": 14.333962, "activity_lines": {"activity_5": 14.502396, "activity_10": 14.054755, "activity_20": 14.485947, "activity_30": 14.475611}, "trend_signal": 0, "fair_value": 19.009995, "relative_strength": 1.42488, "rate_of_change": -0.15124333416878122, "market_dynamics": -0.641186, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.198499, "high": 17.527621, "low": 15.198499, "close": 17.073639, "volume": 78166409}, "trend_line": 14.444497, "activity_lines": {"activity_5": 15.478784, "activity_10": 14.64188, "activity_20": 14.70382, "activity_30": 14.652364}, "trend_signal": 1, "fair_value": 18.849902, "relative_strength": 12.748183, "rate_of_change": 0.7711405960194432, "market_dynamics": -0.183488, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.83678, "high": 17.251284, "low": 14.902426, "close": 15.099809, "volume": 44332538}, "trend_line": 14.511607, "activity_lines": {"activity_5": 15.555106, "activity_10": 14.842852, "activity_20": 14.719047, "activity_30": 14.694643}, "trend_signal": 1, "fair_value": 18.637756, "relative_strength": 0.790769, "rate_of_change": 0.464606001856621, "market_dynamics": 0.010589, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.099809, "high": 16.224893, "low": 14.783995, "close": 15.731434, "volume": 32129298}, "trend_line": 14.59714, "activity_lines": {"activity_5": 15.71696, "activity_10": 15.105909, "activity_20": 14.788695, "activity_30": 14.773341}, "trend_signal": 1, "fair_value": 18.421172, "relative_strength": 1.206386, "rate_of_change": 0.5894109453212167, "market_dynamics": 0.191162, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.869602, "high": 16.856518, "low": 15.514313, "close": 16.6, "volume": 24509522}, "trend_line": 14.6682, "activity_lines": {"activity_5": 16.038063, "activity_10": 15.46229, "activity_20": 14.936176, "activity_30": 14.902558}, "trend_signal": 1, "fair_value": 18.188738, "relative_strength": 7.727511, "rate_of_change": 0.48680768972552857, "market_dynamics": 0.317947, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.58, "high": 19.02, "low": 16.26, "close": 18.620001, "volume": 61420901}, "trend_line": 14.819095, "activity_lines": {"activity_5": 16.931171, "activity_10": 16.129598, "activity_20": 15.272748, "activity_30": 15.157513}, "trend_signal": 1, "fair_value": 18.005825, "relative_strength": 18.693715, "rate_of_change": 1.028721997245744, "market_dynamics": 0.466342, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.879999, "high": 19.48, "low": 17.68, "close": 18.52, "volume": 71279515}, "trend_line": 14.985079, "activity_lines": {"activity_5": 17.562845, "activity_10": 16.699648, "activity_20": 15.601456, "activity_30": 15.396281}, "trend_signal": 1, "fair_value": 17.845103, "relative_strength": 13.942312, "rate_of_change": 1.1200683982388933, "market_dynamics": 0.869417, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.6, "high": 23.950001, "low": 17.9, "close": 22.35, "volume": 131239573}, "trend_line": 15.278729, "activity_lines": {"activity_5": 19.374762, "activity_10": 17.873731, "activity_20": 16.279015, "activity_30": 15.871437}, "trend_signal": 1, "fair_value": 17.729946, "relative_strength": 33.025925, "rate_of_change": 1.9596159619845817, "market_dynamics": 1.271235, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.5, "high": 26.450001, "low": 21.549999, "close": 21.799999, "volume": 146795347}, "trend_line": 15.577733, "activity_lines": {"activity_5": 20.52, "activity_10": 18.781898, "activity_20": 16.874179, "activity_30": 16.292164}, "trend_signal": 1, "fair_value": 17.61005, "relative_strength": 33.156011, "rate_of_change": 1.956995244826975, "market_dynamics": 1.585548, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.76, "high": 22.6, "low": 20.280001, "close": 20.4, "volume": 77769742}, "trend_line": 15.834675, "activity_lines": {"activity_5": 20.794, "activity_10": 19.289653, "activity_20": 17.310215, "activity_30": 16.603278}, "trend_signal": 1, "fair_value": 17.495324, "relative_strength": 21.888716, "rate_of_change": 1.6494184359174755, "market_dynamics": 1.524547, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.66, "high": 23.0, "low": 20.16, "close": 22.26, "volume": 77693769}, "trend_line": 16.139142, "activity_lines": {"activity_5": 21.434666, "activity_10": 20.038865, "activity_20": 17.903323, "activity_30": 17.017815}, "trend_signal": 1, "fair_value": 17.415758, "relative_strength": 29.501874, "rate_of_change": 1.9227865428245223, "market_dynamics": 1.481667, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.459999, "high": 23.559999, "low": 20.620001, "close": 21.68, "volume": 65651467}, "trend_line": 16.395327, "activity_lines": {"activity_5": 21.639333, "activity_10": 20.55423, "activity_20": 18.411421, "activity_30": 17.37529}, "trend_signal": 1, "fair_value": 17.343182, "relative_strength": 24.367452, "rate_of_change": 1.587352041391061, "market_dynamics": 1.326102, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.120001, "high": 23.58, "low": 19.719999, "close": 20.9, "volume": 78870546}, "trend_line": 16.628801, "activity_lines": {"activity_5": 21.373333, "activity_10": 20.844026, "activity_20": 18.816155, "activity_30": 17.665914}, "trend_signal": 1, "fair_value": 17.27389, "relative_strength": 19.99296, "rate_of_change": 1.4240277122865403, "market_dynamics": 1.133832, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.02, "high": 23.879999, "low": 20.940001, "close": 23.360001, "volume": 78507928}, "trend_line": 16.9173, "activity_lines": {"activity_5": 22.024, "activity_10": 21.475636, "activity_20": 19.413738, "activity_30": 18.100185}, "trend_signal": 1, "fair_value": 17.224005, "relative_strength": 30.811583, "rate_of_change": 1.7349356697455316, "market_dynamics": 1.159931, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.360001, "high": 25.459999, "low": 21.52, "close": 23.66, "volume": 78079248}, "trend_line": 17.175664, "activity_lines": {"activity_5": 22.670667, "activity_10": 22.023091, "activity_20": 19.986647, "activity_30": 18.535198}, "trend_signal": 1, "fair_value": 17.206553, "relative_strength": 26.454128, "rate_of_change": 1.5272177002240326, "market_dynamics": 1.133692, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0, "high": 29.48, "low": 23.82, "close": 27.02, "volume": 101341691}, "trend_line": 17.444047, "activity_lines": {"activity_5": 24.22, "activity_10": 23.053091, "activity_20": 20.831181, "activity_30": 19.170316}, "trend_signal": 1, "fair_value": 17.232461, "relative_strength": 41.957606, "rate_of_change": 1.5625771440335585, "market_dynamics": 1.25198, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.02, "high": 28.18, "low": 25.540001, "close": 25.719999, "volume": 42878789}, "trend_line": 17.795421, "activity_lines": {"activity_5": 25.018666, "activity_10": 23.694, "activity_20": 21.491194, "activity_30": 19.704249}, "trend_signal": 1, "fair_value": 17.243166, "relative_strength": 35.934131, "rate_of_change": 2.0142917523668666, "market_dynamics": 1.333793, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.860001, "high": 30.120001, "low": 25.459999, "close": 29.5, "volume": 21574019}, "trend_line": 18.243846, "activity_lines": {"activity_5": 26.808, "activity_10": 24.891273, "activity_20": 22.452739, "activity_30": 20.459383}, "trend_signal": 1, "fair_value": 17.291841, "relative_strength": 49.162362, "rate_of_change": 2.5198898076083744, "market_dynamics": 1.354482, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.16, "high": 29.280001, "low": 25.9, "close": 26.040001, "volume": 20010063}, "trend_line": 18.565753, "activity_lines": {"activity_5": 26.870667, "activity_10": 25.329455, "activity_20": 23.007259, "activity_30": 20.962361}, "trend_signal": 1, "fair_value": 17.314094, "relative_strength": 35.058584, "rate_of_change": 1.7644689612047781, "market_dynamics": 1.276078, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.879999, "high": 25.360001, "low": 22.84, "close": 23.32, "volume": 42063853}, "trend_line": 18.803572, "activity_lines": {"activity_5": 25.848, "activity_10": 25.196, "activity_20": 23.244338, "activity_30": 21.269086}, "trend_signal": 1, "fair_value": 17.340126, "relative_strength": 25.162418, "rate_of_change": 1.2809553159518938, "market_dynamics": 0.945026, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.6, "high": 25.6, "low": 23.24, "close": 25.059999, "volume": 21220575}, "trend_line": 19.105313, "activity_lines": {"activity_5": 25.428, "activity_10": 25.325818, "activity_20": 23.607893, "activity_30": 21.672727}, "trend_signal": 1, "fair_value": 17.38297, "relative_strength": 29.154227, "rate_of_change": 1.6047004260679825, "market_dynamics": 0.670092, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.879999, "high": 27.0, "low": 24.74, "close": 26.02, "volume": 40201679}, "trend_line": 19.453529, "activity_lines": {"activity_5": 25.458667, "activity_10": 25.579273, "activity_20": 24.015917, "activity_30": 22.118835}, "trend_signal": 1, "fair_value": 17.405499, "relative_strength": 34.4662, "rate_of_change": 1.82261342695616, "market_dynamics": 0.358146, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.68, "high": 26.68, "low": 23.639999, "close": 23.76, "volume": 21402185}, "trend_line": 19.83892, "activity_lines": {"activity_5": 24.716, "activity_10": 25.342909, "activity_20": 24.166102, "activity_30": 22.396672}, "trend_signal": 1, "fair_value": 17.389294, "relative_strength": 20.780892, "rate_of_change": 1.9810852827782661, "market_dynamics": -0.03694, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.76, "high": 24.639999, "low": 23.200001, "close": 23.299999, "volume": 21793461}, "trend_line": 20.209635, "activity_lines": {"activity_5": 24.202666, "activity_10": 24.970909, "activity_20": 24.231238, "activity_30": 22.619968}, "trend_signal": 1, "fair_value": 17.353773, "relative_strength": 16.464912, "rate_of_change": 1.8686249049847319, "market_dynamics": -0.296158, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.52, "close": 20.719999, "volume": 25060854}, "trend_line": 20.450268, "activity_lines": {"activity_5": 23.011999, "activity_10": 24.130909, "activity_20": 24.014619, "activity_30": 22.652894}, "trend_signal": 1, "fair_value": 17.316869, "relative_strength": 8.731029, "rate_of_change": 1.1906845422987726, "market_dynamics": -0.644294, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.700001, "high": 22.860001, "low": 20.700001, "close": 22.02, "volume": 16685033}, "trend_line": 20.708575, "activity_lines": {"activity_5": 22.428, "activity_10": 23.580727, "activity_20": 23.90219, "activity_30": 22.754167}, "trend_signal": 1, "fair_value": 17.274962, "relative_strength": 12.201969, "rate_of_change": 1.2630983613515407, "market_dynamics": -0.933223, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.5, "high": 22.639999, "low": 20.860001, "close": 21.66, "volume": 17218662}, "trend_line": 20.982515, "activity_lines": {"activity_5": 21.926666, "activity_10": 23.056, "activity_20": 23.739286, "activity_30": 22.81555}, "trend_signal": 1, "fair_value": 17.217008, "relative_strength": 9.12835, "rate_of_change": 1.3228336570720083, "market_dynamics": -1.035548, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.0, "high": 22.440001, "low": 20.9, "close": 22.379999, "volume": 15817700}, "trend_line": 21.287693, "activity_lines": {"activity_5": 21.955999, "activity_10": 22.736, "activity_20": 23.63, "activity_30": 22.90571}, "trend_signal": 1, "fair_value": 17.17458, "relative_strength": 12.781652, "rate_of_change": 1.4544395655144366, "market_dynamics": -1.096959, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.639999, "close": 22.200001, "volume": 15038006}, "trend_line": 21.568448, "activity_lines": {"activity_5": 22.017333, "activity_10": 22.512727, "activity_20": 23.503428, "activity_30": 22.964568}, "trend_signal": 1, "fair_value": 17.12817, "relative_strength": 12.617863, "rate_of_change": 1.3188606205472768, "market_dynamics": -1.043164, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.18, "high": 22.379999, "low": 20.74, "close": 20.74, "volume": 9832435}, "trend_line": 21.757113, "activity_lines": {"activity_5": 21.665333, "activity_10": 22.093818, "activity_20": 23.235905, "activity_30": 22.91112}, "trend_signal": 0, "fair_value": 17.042295, "relative_strength": 4.350048, "rate_of_change": 0.8747268231817157, "market_dynamics": -1.089608, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.120001, "low": 19.09, "close": 19.83, "volume": 25876986}, "trend_line": 21.911496, "activity_lines": {"activity_5": 21.008667, "activity_10": 21.556364, "activity_20": 22.880095, "activity_30": 22.78679}, "trend_signal": 0, "fair_value": 16.930583, "relative_strength": -2.449026, "rate_of_change": 0.7095748411105797, "market_dynamics": -1.096815, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.860001, "high": 23.459999, "low": 19.59, "close": 23.18, "volume": 37501160}, "trend_line": 22.115041, "activity_lines": {"activity_5": 21.614667, "activity_10": 21.723091, "activity_20": 22.854905, "activity_30": 22.868629}, "trend_signal": 0, "fair_value": 16.819534, "relative_strength": 13.876232, "rate_of_change": 0.9289415930340944, "market_dynamics": -1.006254, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.18, "high": 25.6, "low": 22.700001, "close": 22.9, "volume": 64911355}, "trend_line": 22.375048, "activity_lines": {"activity_5": 22.026, "activity_10": 21.890545, "activity_20": 22.795905, "activity_30": 22.919272}, "trend_signal": 0, "fair_value": 16.691536, "relative_strength": 9.435234, "rate_of_change": 1.1757020934304308, "market_dynamics": -0.853091, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.799999, "high": 23.139999, "low": 20.940001, "close": 21.459999, "volume": 44100735}, "trend_line": 22.566, "activity_lines": {"activity_5": 21.922666, "activity_10": 21.811818, "activity_20": 22.590238, "activity_30": 22.860236}, "trend_signal": 0, "fair_value": 16.547841, "relative_strength": 2.654139, "rate_of_change": 0.853414928986965, "market_dynamics": -0.666169, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.459999, "high": 21.6, "low": 20.440001, "close": 20.68, "volume": 30761434}, "trend_line": 22.702, "activity_lines": {"activity_5": 21.608666, "activity_10": 21.624727, "activity_20": 22.319333, "activity_30": 22.738559}, "trend_signal": 0, "fair_value": 16.447033, "relative_strength": -3.541529, "rate_of_change": 0.6026765931046831, "market_dynamics": -0.666691, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.58, "high": 21.16, "low": 19.65, "close": 20.84, "volume": 24017698}, "trend_line": 22.776, "activity_lines": {"activity_5": 21.352, "activity_10": 21.467454, "activity_20": 22.077857, "activity_30": 22.61843}, "trend_signal": 0, "fair_value": 16.369275, "relative_strength": 0.01379, "rate_of_change": 0.3259624702669283, "market_dynamics": -0.779715, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.0, "high": 22.059999, "low": 20.5, "close": 20.74, "volume": 24942368}, "trend_line": 22.85, "activity_lines": {"activity_5": 20.994667, "activity_10": 21.313454, "activity_20": 21.856286, "activity_30": 22.487075}, "trend_signal": 0, "fair_value": 16.31391, "relative_strength": -0.681309, "rate_of_change": 0.32490340709519505, "market_dynamics": -0.903561, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.82, "high": 20.9, "low": 20.02, "close": 20.139999, "volume": 730336}, "trend_line": 22.776333, "activity_lines": {"activity_5": 20.6, "activity_10": 21.067091, "activity_20": 21.601285, "activity_30": 22.312236}, "trend_signal": 0, "fair_value": 16.264195, "relative_strength": -2.885134, "rate_of_change": -0.3223938730853408, "market_dynamics": -1.05571, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.84, "high": 21.120001, "low": 19.25, "close": 19.809999, "volume": 20247925}, "trend_line": 22.71, "activity_lines": {"activity_5": 20.279333, "activity_10": 20.801454, "activity_20": 21.359428, "activity_30": 22.12086}, "trend_signal": 0, "fair_value": 16.206505, "relative_strength": -5.44593, "rate_of_change": -0.29123652169996017, "market_dynamics": -0.975284, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.35, "high": 19.57, "low": 17.24, "close": 19.0, "volume": 31778652}, "trend_line": 22.663333, "activity_lines": {"activity_5": 19.798666, "activity_10": 20.432, "activity_20": 21.070095, "activity_30": 21.881505}, "trend_signal": 0, "fair_value": 16.166859, "relative_strength": -6.409999, "rate_of_change": -0.2054909731395832, "market_dynamics": -0.944061, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.309999, "high": 21.059999, "low": 18.049999, "close": 19.76, "volume": 46651920}, "trend_line": 22.58, "activity_lines": {"activity_5": 19.683333, "activity_10": 20.232363, "activity_20": 20.873714, "activity_30": 21.694193}, "trend_signal": 0, "fair_value": 16.14542, "relative_strength": -1.772468, "rate_of_change": -0.3676996671231156, "market_dynamics": -0.83563, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.629999, "high": 19.93, "low": 18.299999, "close": 18.48, "volume": 22642899}, "trend_line": 22.473333, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.801272, "activity_20": 20.580666, "activity_30": 21.429677}, "trend_signal": 0, "fair_value": 16.102037, "relative_strength": -7.558843, "rate_of_change": -0.47239592559786575, "market_dynamics": -0.843009, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.35, "high": 18.799999, "low": 17.110001, "close": 18.530001, "volume": 24342083}, "trend_line": 22.394333, "activity_lines": {"activity_5": 18.910667, "activity_10": 19.464727, "activity_20": 20.328286, "activity_30": 21.175269}, "trend_signal": 0, "fair_value": 16.087666, "relative_strength": -6.235017, "rate_of_change": -0.35152774179068424, "market_dynamics": -0.926258, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.25, "high": 21.299999, "low": 18.09, "close": 20.98, "volume": 39205355}, "trend_line": 22.315, "activity_lines": {"activity_5": 19.532, "activity_10": 19.653091, "activity_20": 20.334143, "activity_30": 21.084021}, "trend_signal": 0, "fair_value": 16.077483, "relative_strength": 5.074211, "rate_of_change": -0.3542548018733057, "market_dynamics": -0.630223, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.32, "high": 21.700001, "low": 20.280001, "close": 21.08, "volume": 19958849}, "trend_line": 22.229, "activity_lines": {"activity_5": 20.108667, "activity_10": 19.868364, "activity_20": 20.360571, "activity_30": 21.004344}, "trend_signal": 0, "fair_value": 16.057838, "relative_strength": 1.838222, "rate_of_change": -0.3853909926058798, "market_dynamics": -0.522782, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.799999, "high": 22.08, "low": 20.379999, "close": 21.219999, "volume": 25551084}, "trend_line": 22.035666, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.101818, "activity_20": 20.398619, "activity_30": 20.939247}, "trend_signal": 0, "fair_value": 16.055457, "relative_strength": 0.881956, "rate_of_change": -0.869737729992353, "market_dynamics": -0.263968, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.219999, "high": 21.74, "low": 19.879999, "close": 20.6, "volume": 19969915}, "trend_line": 21.865, "activity_lines": {"activity_5": 20.774, "activity_10": 20.215636, "activity_20": 20.381428, "activity_30": 20.846623}, "trend_signal": 0, "fair_value": 16.050718, "relative_strength": -1.798326, "rate_of_change": -0.7744989418518172, "market_dynamics": -0.050055, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.639999, "high": 22.32, "low": 20.219999, "close": 21.040001, "volume": 39234701}, "trend_line": 21.583, "activity_lines": {"activity_5": 20.96, "activity_10": 20.412, "activity_20": 20.41119, "activity_30": 20.793398}, "trend_signal": 0, "fair_value": 16.050011, "relative_strength": 0.646877, "rate_of_change": -1.2897324491195978, "market_dynamics": 0.087135, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.84, "high": 21.219999, "low": 18.959999, "close": 19.34, "volume": 25882729}, "trend_line": 21.359667, "activity_lines": {"activity_5": 20.412, "activity_10": 20.282909, "activity_20": 20.285429, "activity_30": 20.648688}, "trend_signal": 0, "fair_value": 16.045682, "relative_strength": -9.958049, "rate_of_change": -1.034763471250506, "market_dynamics": 0.060498, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.23, "high": 19.690001, "low": 18.379999, "close": 18.85, "volume": 27457178}, "trend_line": 21.210667, "activity_lines": {"activity_5": 19.81, "activity_10": 20.073273, "activity_20": 20.126619, "activity_30": 20.486774}, "trend_signal": 0, "fair_value": 16.040838, "relative_strength": -11.117662, "rate_of_change": -0.6975764182091458, "market_dynamics": 0.000127, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.85, "high": 19.0, "low": 17.799999, "close": 18.41, "volume": 20321484}, "trend_line": 20.989, "activity_lines": {"activity_5": 19.21, "activity_10": 19.786364, "activity_20": 19.934905, "activity_30": 20.306086}, "trend_signal": 0, "fair_value": 16.036204, "relative_strength": -12.262405, "rate_of_change": -1.0450732171694554, "market_dynamics": -0.11069, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.309999, "high": 18.450001, "low": 17.129999, "close": 17.52, "volume": 15428213}, "trend_line": 20.705667, "activity_lines": {"activity_5": 18.500667, "activity_10": 19.362182, "activity_20": 19.66519, "activity_30": 20.08228}, "trend_signal": 0, "fair_value": 16.025663, "relative_strength": -15.19527, "rate_of_change": -1.349911858592608, "market_dynamics": -0.562571, "expectation": {"probability": 48.4472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a5ff0b6-5708-4c87-bf2b-a4833dbd74c6/", "share_image": "https://sharemaestro.com/terminal/6a5ff0b6-5708-4c87-bf2b-a4833dbd74c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}