{"ticker": {"uuid": "6a637c0a-2a1f-4aec-8aa8-494c58204d74", "symbol": "STAF", "name": "Staffline Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STAF fell 13.70%, moving from 0.46 to 0.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.58 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 41.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-13.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.58"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.383, "high": 0.4, "low": 0.37594, "close": 0.397, "volume": 482647}, "trend_line": 0.43935, "activity_lines": {"activity_5": 0.393267, "activity_10": 0.398691, "activity_20": 0.408505, "activity_30": 0.422991}, "trend_signal": 0, "fair_value": 0.348968, "relative_strength": -15.58267, "rate_of_change": -0.40057399737483773, "market_dynamics": -0.922573, "expectation": {"probability": 41.4046, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.282, "high": 0.289, "low": 0.271, "close": 0.28, "volume": 159160}, "trend_line": 0.349783, "activity_lines": {"activity_5": 0.2777, "activity_10": 0.2956, "activity_20": 0.328571, "activity_30": 0.339677}, "trend_signal": 0, "fair_value": 0.480164, "relative_strength": -26.214623, "rate_of_change": -1.0562434055505152, "market_dynamics": -1.203702, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2728, "high": 0.289, "low": 0.257, "close": 0.258, "volume": 319904}, "trend_line": 0.345317, "activity_lines": {"activity_5": 0.271067, "activity_10": 0.285209, "activity_20": 0.320207, "activity_30": 0.333756}, "trend_signal": 0, "fair_value": 0.480066, "relative_strength": -31.553408, "rate_of_change": -1.2767916107987025, "market_dynamics": -1.163818, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.255, "high": 0.33, "low": 0.25111, "close": 0.3, "volume": 9869361}, "trend_line": 0.344217, "activity_lines": {"activity_5": 0.281, "activity_10": 0.284673, "activity_20": 0.316305, "activity_30": 0.330832}, "trend_signal": 0, "fair_value": 0.480261, "relative_strength": -18.617162, "rate_of_change": -0.3185478849868353, "market_dynamics": -0.842502, "expectation": {"probability": 43.9016, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.291, "close": 0.325, "volume": 2712964}, "trend_line": 0.343267, "activity_lines": {"activity_5": 0.2966, "activity_10": 0.289964, "activity_20": 0.315033, "activity_30": 0.329592}, "trend_signal": 0, "fair_value": 0.480683, "relative_strength": -10.715969, "rate_of_change": -0.2759886931790139, "market_dynamics": -0.603044, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.337, "high": 0.3491, "low": 0.33, "close": 0.33, "volume": 11940273}, "trend_line": 0.3426, "activity_lines": {"activity_5": 0.309733, "activity_10": 0.296473, "activity_20": 0.314405, "activity_30": 0.328737}, "trend_signal": 0, "fair_value": 0.481133, "relative_strength": -5.547603, "rate_of_change": -0.19430938598815883, "market_dynamics": -0.185727, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.33, "high": 0.346, "low": 0.321, "close": 0.33, "volume": 2763991}, "trend_line": 0.34235, "activity_lines": {"activity_5": 0.3202, "activity_10": 0.303336, "activity_20": 0.313871, "activity_30": 0.327924}, "trend_signal": 0, "fair_value": 0.481421, "relative_strength": -6.055544, "rate_of_change": -0.07297139521308464, "market_dynamics": 0.182989, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 1859826}, "trend_line": 0.34135, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.306382, "activity_20": 0.311676, "activity_30": 0.325837}, "trend_signal": 0, "fair_value": 0.481559, "relative_strength": -12.750852, "rate_of_change": -0.2920987293705275, "market_dynamics": 0.258495, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.2818, "close": 0.289, "volume": 574951}, "trend_line": 0.339517, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.305364, "activity_20": 0.307814, "activity_30": 0.322459}, "trend_signal": 0, "fair_value": 0.48165, "relative_strength": -18.255848, "rate_of_change": -0.5369854987549358, "market_dynamics": 0.268264, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28199, "high": 0.295, "low": 0.28, "close": 0.2845, "volume": 412062}, "trend_line": 0.336267, "activity_lines": {"activity_5": 0.2999, "activity_10": 0.303, "activity_20": 0.303979, "activity_30": 0.31891}, "trend_signal": 0, "fair_value": 0.481874, "relative_strength": -21.363216, "rate_of_change": -0.9572421999487598, "market_dynamics": 0.130084, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28285, "high": 0.298, "low": 0.28, "close": 0.293, "volume": 28716}, "trend_line": 0.333533, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.301791, "activity_20": 0.30154, "activity_30": 0.316118}, "trend_signal": 0, "fair_value": 0.48219, "relative_strength": -18.211087, "rate_of_change": -0.8130443962684293, "market_dynamics": 0.087043, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.285, "high": 0.292, "low": 0.25199, "close": 0.2675, "volume": 536044}, "trend_line": 0.330117, "activity_lines": {"activity_5": 0.2834, "activity_10": 0.295891, "activity_20": 0.297152, "activity_30": 0.311858}, "trend_signal": 0, "fair_value": 0.482446, "relative_strength": -23.998141, "rate_of_change": -1.0241865122791536, "market_dynamics": 0.037182, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27, "high": 0.279, "low": 0.255, "close": 0.2735, "volume": 256822}, "trend_line": 0.3274, "activity_lines": {"activity_5": 0.2783, "activity_10": 0.291309, "activity_20": 0.293969, "activity_30": 0.308205}, "trend_signal": 0, "fair_value": 0.482547, "relative_strength": -20.528904, "rate_of_change": -0.8230415277007757, "market_dynamics": 0.061846, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2601, "high": 0.2735, "low": 0.251, "close": 0.2625, "volume": 121758}, "trend_line": 0.3244, "activity_lines": {"activity_5": 0.271967, "activity_10": 0.284445, "activity_20": 0.290245, "activity_30": 0.304018}, "trend_signal": 0, "fair_value": 0.482657, "relative_strength": -24.186099, "rate_of_change": -0.9163103237629817, "market_dynamics": 0.037977, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.274, "high": 0.274, "low": 0.25, "close": 0.256, "volume": 261433}, "trend_line": 0.320933, "activity_lines": {"activity_5": 0.265233, "activity_10": 0.277082, "activity_20": 0.286417, "activity_30": 0.299605}, "trend_signal": 0, "fair_value": 0.482694, "relative_strength": -23.516501, "rate_of_change": -1.0687422934648574, "market_dynamics": -0.105327, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26185, "high": 0.269, "low": 0.256, "close": 0.2625, "volume": 342904}, "trend_line": 0.318017, "activity_lines": {"activity_5": 0.262567, "activity_10": 0.272155, "activity_20": 0.283617, "activity_30": 0.295835}, "trend_signal": 0, "fair_value": 0.482799, "relative_strength": -19.820211, "rate_of_change": -0.9086008606157764, "market_dynamics": -0.174229, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.254, "high": 0.272, "low": 0.25, "close": 0.272, "volume": 1417884}, "trend_line": 0.314383, "activity_lines": {"activity_5": 0.2651, "activity_10": 0.270182, "activity_20": 0.282136, "activity_30": 0.292867}, "trend_signal": 0, "fair_value": 0.482961, "relative_strength": -17.692407, "rate_of_change": -1.142706207529777, "market_dynamics": -0.183282, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.261, "high": 0.28, "low": 0.261, "close": 0.27, "volume": 5418503}, "trend_line": 0.310717, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.2689, "activity_20": 0.280693, "activity_30": 0.290003}, "trend_signal": 0, "fair_value": 0.48307, "relative_strength": -17.032182, "rate_of_change": -1.166093586485275, "market_dynamics": -0.196348, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.266, "high": 0.266, "low": 0.25, "close": 0.25, "volume": 136720}, "trend_line": 0.306233, "activity_lines": {"activity_5": 0.2618, "activity_10": 0.264709, "activity_20": 0.277471, "activity_30": 0.286086}, "trend_signal": 0, "fair_value": 0.482455, "relative_strength": -23.8713, "rate_of_change": -1.4431138302700024, "market_dynamics": -0.392171, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.25182, "low": 0.23, "close": 0.235, "volume": 4895029}, "trend_line": 0.300467, "activity_lines": {"activity_5": 0.252767, "activity_10": 0.2585, "activity_20": 0.272869, "activity_30": 0.28149}, "trend_signal": 0, "fair_value": 0.481306, "relative_strength": -27.508406, "rate_of_change": -1.8828800292587649, "market_dynamics": -0.540656, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.2255, "close": 0.2355, "volume": 3055203}, "trend_line": 0.2952, "activity_lines": {"activity_5": 0.2453, "activity_10": 0.253282, "activity_20": 0.268448, "activity_30": 0.277299}, "trend_signal": 0, "fair_value": 0.480068, "relative_strength": -27.051958, "rate_of_change": -1.7529379266275384, "market_dynamics": -0.832177, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.2228, "close": 0.226, "volume": 800020}, "trend_line": 0.289383, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.247382, "activity_20": 0.263381, "activity_30": 0.272834}, "trend_signal": 0, "fair_value": 0.479032, "relative_strength": -29.526175, "rate_of_change": -1.9705284552845581, "market_dynamics": -1.111173, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.221, "high": 0.25, "low": 0.221, "close": 0.231, "volume": 507456}, "trend_line": 0.284417, "activity_lines": {"activity_5": 0.232367, "activity_10": 0.243145, "activity_20": 0.259048, "activity_30": 0.269068}, "trend_signal": 0, "fair_value": 0.477965, "relative_strength": -27.4085, "rate_of_change": -1.7160648690489857, "market_dynamics": -1.104359, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.231, "high": 0.245, "low": 0.2274, "close": 0.23, "volume": 418460}, "trend_line": 0.279733, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.2395, "activity_20": 0.254748, "activity_30": 0.265557}, "trend_signal": 0, "fair_value": 0.476976, "relative_strength": -28.116822, "rate_of_change": -1.646877647960553, "market_dynamics": -1.160791, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.235, "high": 0.239, "low": 0.221, "close": 0.2275, "volume": 179315}, "trend_line": 0.275917, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.235991, "activity_20": 0.250543, "activity_30": 0.262187}, "trend_signal": 0, "fair_value": 0.475686, "relative_strength": -28.458965, "rate_of_change": -1.3641579649165405, "market_dynamics": -1.196644, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.26335, "low": 0.22308, "close": 0.25, "volume": 9016553}, "trend_line": 0.2726, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.237091, "activity_20": 0.248945, "activity_30": 0.260515}, "trend_signal": 0, "fair_value": 0.473419, "relative_strength": -20.538684, "rate_of_change": -1.2021731172780272, "market_dynamics": -0.714298, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 623333}, "trend_line": 0.270267, "activity_lines": {"activity_5": 0.241567, "activity_10": 0.238418, "activity_20": 0.247729, "activity_30": 0.259057}, "trend_signal": 0, "fair_value": 0.47105, "relative_strength": -19.39927, "rate_of_change": -0.8558327219369147, "market_dynamics": -0.341606, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2555, "high": 0.262, "low": 0.241, "close": 0.25, "volume": 1114209}, "trend_line": 0.268717, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.240145, "activity_20": 0.246893, "activity_30": 0.257749}, "trend_signal": 0, "fair_value": 0.469208, "relative_strength": -17.186892, "rate_of_change": -0.5735069394339656, "market_dynamics": 0.088469, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.211, "close": 0.26, "volume": 1972230}, "trend_line": 0.268717, "activity_lines": {"activity_5": 0.251833, "activity_10": 0.244055, "activity_20": 0.247295, "activity_30": 0.257187}, "trend_signal": 0, "fair_value": 0.467368, "relative_strength": -15.44992, "rate_of_change": 0.0, "market_dynamics": 0.648277, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.254, "high": 0.28264, "low": 0.2494, "close": 0.2815, "volume": 959434}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.263167, "activity_10": 0.251691, "activity_20": 0.249883, "activity_30": 0.258012}, "trend_signal": 0, "fair_value": 0.465731, "relative_strength": -7.956168, "rate_of_change": 0.22923745055206984, "market_dynamics": 0.797261, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 758910}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.267067, "activity_10": 0.256391, "activity_20": 0.25139, "activity_30": 0.258055}, "trend_signal": 0, "fair_value": 0.464294, "relative_strength": -10.875421, "rate_of_change": -0.24727753375932393, "market_dynamics": 0.93523, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.3175, "low": 0.26828, "close": 0.3125, "volume": 828632}, "trend_line": 0.26975, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.268191, "activity_20": 0.257055, "activity_30": 0.260883}, "trend_signal": 0, "fair_value": 0.462815, "relative_strength": 1.644656, "rate_of_change": 0.4031012368471009, "market_dynamics": 1.127313, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.35073, "low": 0.2983, "close": 0.3, "volume": 6379654}, "trend_line": 0.27115, "activity_lines": {"activity_5": 0.2922, "activity_10": 0.276145, "activity_20": 0.261314, "activity_30": 0.262834}, "trend_signal": 0, "fair_value": 0.461182, "relative_strength": -1.942777, "rate_of_change": 0.5189990732159453, "market_dynamics": 1.2997, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.291, "high": 0.31, "low": 0.27, "close": 0.2725, "volume": 340393}, "trend_line": 0.270233, "activity_lines": {"activity_5": 0.2881, "activity_10": 0.277845, "activity_20": 0.262829, "activity_30": 0.262922}, "trend_signal": 0, "fair_value": 0.459134, "relative_strength": -10.172984, "rate_of_change": -0.3381891941729674, "market_dynamics": 1.182674, "expectation": {"probability": 41.1363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 260373}, "trend_line": 0.268567, "activity_lines": {"activity_5": 0.284, "activity_10": 0.279227, "activity_20": 0.264533, "activity_30": 0.263229}, "trend_signal": 0, "fair_value": 0.456836, "relative_strength": -8.637946, "rate_of_change": -0.6165050160417125, "market_dynamics": 1.142357, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.274, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 332691}, "trend_line": 0.2659, "activity_lines": {"activity_5": 0.272, "activity_10": 0.2752, "activity_20": 0.263767, "activity_30": 0.262031}, "trend_signal": 0, "fair_value": 0.454011, "relative_strength": -17.033708, "rate_of_change": -0.993048289626043, "market_dynamics": 0.870248, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.27585, "low": 0.25, "close": 0.261, "volume": 7121017}, "trend_line": 0.2636, "activity_lines": {"activity_5": 0.265, "activity_10": 0.273173, "activity_20": 0.264107, "activity_30": 0.261715}, "trend_signal": 0, "fair_value": 0.451511, "relative_strength": -14.947029, "rate_of_change": -0.8649868371568349, "market_dynamics": 0.667946, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.255, "high": 0.264, "low": 0.25, "close": 0.2545, "volume": 1393098}, "trend_line": 0.26175, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.269764, "activity_20": 0.263881, "activity_30": 0.261128}, "trend_signal": 0, "fair_value": 0.448976, "relative_strength": -16.717844, "rate_of_change": -0.7018209408194304, "market_dynamics": 0.525464, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25792, "high": 0.30276, "low": 0.25, "close": 0.297, "volume": 9012189}, "trend_line": 0.262017, "activity_lines": {"activity_5": 0.270733, "activity_10": 0.274, "activity_20": 0.267776, "activity_30": 0.263402}, "trend_signal": 1, "fair_value": 0.446638, "relative_strength": -1.727521, "rate_of_change": 0.10200573065903236, "market_dynamics": 0.706347, "expectation": {"probability": 39.3276, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.291, "high": 0.317, "low": 0.2831, "close": 0.2925, "volume": 1527840}, "trend_line": 0.262283, "activity_lines": {"activity_5": 0.279067, "activity_10": 0.276745, "activity_20": 0.271019, "activity_30": 0.265369}, "trend_signal": 1, "fair_value": 0.443993, "relative_strength": -3.671236, "rate_of_change": 0.10152013037321565, "market_dynamics": 0.812933, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.299, "high": 0.302, "low": 0.285, "close": 0.302, "volume": 194011}, "trend_line": 0.262583, "activity_lines": {"activity_5": 0.2894, "activity_10": 0.281018, "activity_20": 0.274893, "activity_30": 0.267931}, "trend_signal": 1, "fair_value": 0.441644, "relative_strength": 1.243149, "rate_of_change": 0.11438026864113286, "market_dynamics": 0.784818, "expectation": {"probability": 36.0496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.297, "high": 0.305, "low": 0.28, "close": 0.2985, "volume": 1205585}, "trend_line": 0.263617, "activity_lines": {"activity_5": 0.2951, "activity_10": 0.284073, "activity_20": 0.278117, "activity_30": 0.270248}, "trend_signal": 1, "fair_value": 0.438957, "relative_strength": -2.173396, "rate_of_change": 0.39378025233925246, "market_dynamics": 0.932441, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.297, "high": 0.3325, "low": 0.297, "close": 0.325, "volume": 1156371}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.307133, "activity_10": 0.2922, "activity_20": 0.283519, "activity_30": 0.274209}, "trend_signal": 1, "fair_value": 0.436439, "relative_strength": 6.155769, "rate_of_change": 0.6509443624652415, "market_dynamics": 0.885863, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.327, "high": 0.338, "low": 0.31418, "close": 0.322, "volume": 384196}, "trend_line": 0.267317, "activity_lines": {"activity_5": 0.313467, "activity_10": 0.299327, "activity_20": 0.288188, "activity_30": 0.277865}, "trend_signal": 1, "fair_value": 0.434144, "relative_strength": 3.145214, "rate_of_change": 0.7477396328387503, "market_dynamics": 0.970438, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32, "high": 0.3245, "low": 0.29, "close": 0.3, "volume": 805756}, "trend_line": 0.268783, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.301555, "activity_20": 0.290324, "activity_30": 0.279973}, "trend_signal": 1, "fair_value": 0.432401, "relative_strength": -3.075129, "rate_of_change": 0.5484125588720385, "market_dynamics": 0.921681, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.301, "high": 0.359, "low": 0.29612, "close": 0.339, "volume": 1871036}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.320633, "activity_10": 0.310418, "activity_20": 0.295829, "activity_30": 0.284503}, "trend_signal": 1, "fair_value": 0.431119, "relative_strength": 11.33288, "rate_of_change": 0.948720715223804, "market_dynamics": 1.037999, "expectation": {"probability": 37.6335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.335, "high": 0.344, "low": 0.321, "close": 0.3375, "volume": 1868601}, "trend_line": 0.273517, "activity_lines": {"activity_5": 0.3275, "activity_10": 0.317391, "activity_20": 0.300767, "activity_30": 0.288772}, "trend_signal": 1, "fair_value": 0.429692, "relative_strength": 11.65024, "rate_of_change": 0.8049149937530707, "market_dynamics": 1.078766, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.36715, "low": 0.34, "close": 0.356, "volume": 1956807}, "trend_line": 0.276383, "activity_lines": {"activity_5": 0.337933, "activity_10": 0.326336, "activity_20": 0.30705, "activity_30": 0.294094}, "trend_signal": 1, "fair_value": 0.427808, "relative_strength": 18.388291, "rate_of_change": 1.0478324930443006, "market_dynamics": 1.256324, "expectation": {"probability": 35.6637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36, "high": 0.399, "low": 0.36, "close": 0.384, "volume": 1410083}, "trend_line": 0.28085, "activity_lines": {"activity_5": 0.355633, "activity_10": 0.338527, "activity_20": 0.315495, "activity_30": 0.301037}, "trend_signal": 1, "fair_value": 0.426179, "relative_strength": 28.8859, "rate_of_change": 1.616235441398349, "market_dynamics": 1.544226, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.399, "low": 0.3712, "close": 0.379, "volume": 1615120}, "trend_line": 0.28565, "activity_lines": {"activity_5": 0.367533, "activity_10": 0.348227, "activity_20": 0.322874, "activity_30": 0.307369}, "trend_signal": 1, "fair_value": 0.424577, "relative_strength": 25.391935, "rate_of_change": 1.709097382944642, "market_dynamics": 1.670105, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.378, "high": 0.386, "low": 0.37, "close": 0.381, "volume": 1454508}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.374833, "activity_10": 0.356718, "activity_20": 0.329979, "activity_30": 0.31352}, "trend_signal": 1, "fair_value": 0.42316, "relative_strength": 26.385446, "rate_of_change": 1.6978820234552654, "market_dynamics": 1.754938, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.376, "high": 0.386, "low": 0.372, "close": 0.379, "volume": 2425945}, "trend_line": 0.2956, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.363409, "activity_20": 0.336364, "activity_30": 0.31923}, "trend_signal": 1, "fair_value": 0.421891, "relative_strength": 24.466689, "rate_of_change": 1.7555938037865728, "market_dynamics": 1.77505, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.382, "high": 0.389, "low": 0.375, "close": 0.3835, "volume": 198116}, "trend_line": 0.300683, "activity_lines": {"activity_5": 0.381233, "activity_10": 0.369455, "activity_20": 0.342862, "activity_30": 0.324901}, "trend_signal": 1, "fair_value": 0.420567, "relative_strength": 24.7146, "rate_of_change": 1.7195534506089325, "market_dynamics": 1.723765, "expectation": {"probability": 40.5336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.389, "high": 0.39, "low": 0.375, "close": 0.3825, "volume": 278659}, "trend_line": 0.305767, "activity_lines": {"activity_5": 0.381633, "activity_10": 0.374255, "activity_20": 0.348867, "activity_30": 0.33018}, "trend_signal": 1, "fair_value": 0.419365, "relative_strength": 25.202169, "rate_of_change": 1.690817239418269, "market_dynamics": 1.668575, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3842, "high": 0.42, "low": 0.384, "close": 0.415, "volume": 732944}, "trend_line": 0.312017, "activity_lines": {"activity_5": 0.392967, "activity_10": 0.383864, "activity_20": 0.357443, "activity_30": 0.337227}, "trend_signal": 1, "fair_value": 0.417859, "relative_strength": 32.582158, "rate_of_change": 2.0440400697262877, "market_dynamics": 1.626428, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.41, "high": 0.4176, "low": 0.376, "close": 0.388, "volume": 1813887}, "trend_line": 0.316617, "activity_lines": {"activity_5": 0.3929, "activity_10": 0.386473, "activity_20": 0.362781, "activity_30": 0.342129}, "trend_signal": 1, "fair_value": 0.416115, "relative_strength": 25.142319, "rate_of_change": 1.474278645073824, "market_dynamics": 1.559122, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.3852, "low": 0.36, "close": 0.375, "volume": 3895277}, "trend_line": 0.320783, "activity_lines": {"activity_5": 0.388033, "activity_10": 0.385827, "activity_20": 0.366224, "activity_30": 0.345896}, "trend_signal": 1, "fair_value": 0.413801, "relative_strength": 20.88065, "rate_of_change": 1.3157853179077572, "market_dynamics": 1.412552, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 3317042}, "trend_line": 0.32495, "activity_lines": {"activity_5": 0.383433, "activity_10": 0.3845, "activity_20": 0.369124, "activity_30": 0.349394}, "trend_signal": 1, "fair_value": 0.411449, "relative_strength": 18.815794, "rate_of_change": 1.2990089873840047, "market_dynamics": 1.160395, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 2103973}, "trend_line": 0.328117, "activity_lines": {"activity_5": 0.372733, "activity_10": 0.379191, "activity_20": 0.369545, "activity_30": 0.351332}, "trend_signal": 1, "fair_value": 0.40866, "relative_strength": 12.390606, "rate_of_change": 0.9746114786890214, "market_dynamics": 0.684225, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3568, "high": 0.36, "low": 0.341, "close": 0.3475, "volume": 234699}, "trend_line": 0.330317, "activity_lines": {"activity_5": 0.361367, "activity_10": 0.373045, "activity_20": 0.368976, "activity_30": 0.352583}, "trend_signal": 1, "fair_value": 0.405439, "relative_strength": 9.377744, "rate_of_change": 0.6704925377228352, "market_dynamics": 0.023438, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.34, "high": 0.364, "low": 0.34, "close": 0.3445, "volume": 458717}, "trend_line": 0.3328, "activity_lines": {"activity_5": 0.3535, "activity_10": 0.366927, "activity_20": 0.36786, "activity_30": 0.353498}, "trend_signal": 1, "fair_value": 0.401904, "relative_strength": 10.824717, "rate_of_change": 0.7517021527804979, "market_dynamics": -0.478752, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.341, "high": 0.3488, "low": 0.33, "close": 0.34, "volume": 930928}, "trend_line": 0.333717, "activity_lines": {"activity_5": 0.347033, "activity_10": 0.360655, "activity_20": 0.366112, "activity_30": 0.353962}, "trend_signal": 1, "fair_value": 0.399276, "relative_strength": 7.936407, "rate_of_change": 0.27554086538461575, "market_dynamics": -0.874346, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3445, "high": 0.349, "low": 0.32525, "close": 0.3365, "volume": 1289988}, "trend_line": 0.334933, "activity_lines": {"activity_5": 0.341733, "activity_10": 0.354455, "activity_20": 0.363833, "activity_30": 0.354142}, "trend_signal": 1, "fair_value": 0.396753, "relative_strength": 7.235497, "rate_of_change": 0.364380597931779, "market_dynamics": -1.053229, "expectation": {"probability": 40.2206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.324, "high": 0.349, "low": 0.3045, "close": 0.3045, "volume": 1660734}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.343291, "activity_20": 0.358452, "activity_30": 0.352178}, "trend_signal": 0, "fair_value": 0.394603, "relative_strength": -4.09057, "rate_of_change": 0.3185711769219635, "market_dynamics": -1.076663, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.30019, "high": 0.3114, "low": 0.28, "close": 0.29, "volume": 456408}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.313467, "activity_10": 0.330909, "activity_20": 0.351774, "activity_30": 0.349211}, "trend_signal": 0, "fair_value": 0.392205, "relative_strength": -8.146127, "rate_of_change": 0.14880952380952392, "market_dynamics": -1.174253, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.288, "volume": 191634}, "trend_line": 0.337767, "activity_lines": {"activity_5": 0.301767, "activity_10": 0.320436, "activity_20": 0.344952, "activity_30": 0.346082}, "trend_signal": 0, "fair_value": 0.389564, "relative_strength": -8.498561, "rate_of_change": 0.37652303120355496, "market_dynamics": -1.269318, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.281, "high": 0.29, "low": 0.251, "close": 0.2555, "volume": 816968}, "trend_line": 0.337583, "activity_lines": {"activity_5": 0.283, "activity_10": 0.305873, "activity_20": 0.335279, "activity_30": 0.340774}, "trend_signal": 0, "fair_value": 0.386587, "relative_strength": -19.677428, "rate_of_change": -0.05447542240655895, "market_dynamics": -1.386107, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.28475, "low": 0.25, "close": 0.28, "volume": 679480}, "trend_line": 0.338433, "activity_lines": {"activity_5": 0.278033, "activity_10": 0.297936, "activity_20": 0.328329, "activity_30": 0.337059}, "trend_signal": 0, "fair_value": 0.383894, "relative_strength": -10.713937, "rate_of_change": 0.2517899301801222, "market_dynamics": -1.419988, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275, "high": 0.293, "low": 0.275, "close": 0.286, "volume": 714875}, "trend_line": 0.338067, "activity_lines": {"activity_5": 0.278833, "activity_10": 0.292818, "activity_20": 0.322312, "activity_30": 0.333676}, "trend_signal": 0, "fair_value": 0.381401, "relative_strength": -7.923234, "rate_of_change": -0.10814548226679356, "market_dynamics": -1.396981, "expectation": {"probability": 39.6879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.286, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 212514}, "trend_line": 0.337817, "activity_lines": {"activity_5": 0.280533, "activity_10": 0.288773, "activity_20": 0.316667, "activity_30": 0.330253}, "trend_signal": 0, "fair_value": 0.378926, "relative_strength": -6.989161, "rate_of_change": -0.07394983834566166, "market_dynamics": -1.391924, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.299, "low": 0.265, "close": 0.2745, "volume": 396504}, "trend_line": 0.3369, "activity_lines": {"activity_5": 0.279067, "activity_10": 0.283955, "activity_20": 0.310469, "activity_30": 0.326168}, "trend_signal": 0, "fair_value": 0.37684, "relative_strength": -10.351161, "rate_of_change": -0.271448742958466, "market_dynamics": -1.381943, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.268, "high": 0.2735, "low": 0.26006, "close": 0.2695, "volume": 343447}, "trend_line": 0.335933, "activity_lines": {"activity_5": 0.276833, "activity_10": 0.2795, "activity_20": 0.304302, "activity_30": 0.321819}, "trend_signal": 0, "fair_value": 0.374978, "relative_strength": -14.15246, "rate_of_change": -0.28702879192638636, "market_dynamics": -1.436421, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.274, "high": 0.274, "low": 0.25, "close": 0.259, "volume": 493712}, "trend_line": 0.333733, "activity_lines": {"activity_5": 0.270167, "activity_10": 0.274418, "activity_20": 0.297657, "activity_30": 0.316856}, "trend_signal": 0, "fair_value": 0.372933, "relative_strength": -17.747016, "rate_of_change": -0.6548924934436271, "market_dynamics": -1.438549, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.269, "low": 0.23, "close": 0.2385, "volume": 1395126}, "trend_line": 0.33095, "activity_lines": {"activity_5": 0.258067, "activity_10": 0.267018, "activity_20": 0.289652, "activity_30": 0.310712}, "trend_signal": 0, "fair_value": 0.370237, "relative_strength": -24.405236, "rate_of_change": -0.8339001537156889, "market_dynamics": -1.331429, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.239, "close": 0.25, "volume": 321110}, "trend_line": 0.329283, "activity_lines": {"activity_5": 0.252967, "activity_10": 0.262909, "activity_20": 0.283429, "activity_30": 0.305489}, "trend_signal": 0, "fair_value": 0.368096, "relative_strength": -20.666103, "rate_of_change": -0.5037014654781777, "market_dynamics": -1.282308, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.21, "close": 0.2265, "volume": 970435}, "trend_line": 0.325533, "activity_lines": {"activity_5": 0.242367, "activity_10": 0.255255, "activity_20": 0.275752, "activity_30": 0.298858}, "trend_signal": 0, "fair_value": 0.365785, "relative_strength": -26.136075, "rate_of_change": -1.1388380207906197, "market_dynamics": -1.160616, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.22, "close": 0.225, "volume": 416870}, "trend_line": 0.321783, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.248445, "activity_20": 0.268702, "activity_30": 0.292372}, "trend_signal": 0, "fair_value": 0.363163, "relative_strength": -27.145371, "rate_of_change": -1.1519569444572535, "market_dynamics": -1.11951, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.216, "high": 0.242, "low": 0.2154, "close": 0.2415, "volume": 460902}, "trend_line": 0.317967, "activity_lines": {"activity_5": 0.235033, "activity_10": 0.245191, "activity_20": 0.263938, "activity_30": 0.287192}, "trend_signal": 0, "fair_value": 0.360833, "relative_strength": -22.384303, "rate_of_change": -1.185892356028748, "market_dynamics": -1.046626, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.22956, "close": 0.2385, "volume": 518533}, "trend_line": 0.313117, "activity_lines": {"activity_5": 0.235767, "activity_10": 0.242091, "activity_20": 0.259524, "activity_30": 0.282066}, "trend_signal": 0, "fair_value": 0.358388, "relative_strength": -23.425402, "rate_of_change": -1.525315520164049, "market_dynamics": -0.853205, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.238, "volume": 296451}, "trend_line": 0.308417, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.239764, "activity_20": 0.255617, "activity_30": 0.277219}, "trend_signal": 0, "fair_value": 0.356228, "relative_strength": -25.68328, "rate_of_change": -1.5010363538230063, "market_dynamics": -0.712439, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.238, "high": 0.244, "low": 0.23471, "close": 0.2405, "volume": 383933}, "trend_line": 0.303733, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.238745, "activity_20": 0.252469, "activity_30": 0.272838}, "trend_signal": 0, "fair_value": 0.354179, "relative_strength": -24.655992, "rate_of_change": -1.5187230275892774, "market_dynamics": -0.455405, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.237, "high": 0.238, "low": 0.185, "close": 0.194, "volume": 2682060}, "trend_line": 0.297567, "activity_lines": {"activity_5": 0.2243, "activity_10": 0.229891, "activity_20": 0.245388, "activity_30": 0.265758}, "trend_signal": 0, "fair_value": 0.351936, "relative_strength": -39.977055, "rate_of_change": -2.0300724649609854, "market_dynamics": -0.388334, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.195, "high": 0.26, "low": 0.18, "close": 0.23, "volume": 4124531}, "trend_line": 0.29245, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.228955, "activity_20": 0.242431, "activity_30": 0.261399}, "trend_signal": 0, "fair_value": 0.349885, "relative_strength": -28.716337, "rate_of_change": -1.7196127258735137, "market_dynamics": -0.204676, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.235, "high": 0.249, "low": 0.21, "close": 0.22, "volume": 793562}, "trend_line": 0.287033, "activity_lines": {"activity_5": 0.2214, "activity_10": 0.226727, "activity_20": 0.239029, "activity_30": 0.256725}, "trend_signal": 0, "fair_value": 0.347756, "relative_strength": -31.521121, "rate_of_change": -1.8522824414429835, "market_dynamics": -0.1767, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2128, "close": 0.2315, "volume": 830884}, "trend_line": 0.280917, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.226927, "activity_20": 0.237124, "activity_30": 0.253142}, "trend_signal": 0, "fair_value": 0.346067, "relative_strength": -26.867051, "rate_of_change": -2.130765452056039, "market_dynamics": -0.096773, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.339, "low": 0.22, "close": 0.328, "volume": 3785871}, "trend_line": 0.278917, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.245009, "activity_20": 0.244688, "activity_30": 0.25618}, "trend_signal": 0, "fair_value": 0.345388, "relative_strength": 1.75608, "rate_of_change": -0.7119540647237249, "market_dynamics": 0.421138, "expectation": {"probability": 33.7803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 9063867}, "trend_line": 0.277417, "activity_lines": {"activity_5": 0.288433, "activity_10": 0.261609, "activity_20": 0.252252, "activity_30": 0.259475}, "trend_signal": 0, "fair_value": 0.344683, "relative_strength": 3.792021, "rate_of_change": -0.5377943976164956, "market_dynamics": 0.793476, "expectation": {"probability": 33.7803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 1970105}, "trend_line": 0.275583, "activity_lines": {"activity_5": 0.3058, "activity_10": 0.274482, "activity_20": 0.25851, "activity_30": 0.262223}, "trend_signal": 0, "fair_value": 0.343183, "relative_strength": 0.951763, "rate_of_change": -0.661098634907018, "market_dynamics": 1.204191, "expectation": {"probability": 39.4248, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.327, "high": 0.34, "low": 0.316, "close": 0.316, "volume": 817761}, "trend_line": 0.274283, "activity_lines": {"activity_5": 0.315833, "activity_10": 0.2852, "activity_20": 0.264195, "activity_30": 0.26483}, "trend_signal": 0, "fair_value": 0.341131, "relative_strength": -0.666459, "rate_of_change": -0.47172721103987664, "market_dynamics": 1.43667, "expectation": {"probability": 39.3165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.316, "high": 0.3335, "low": 0.316, "close": 0.33, "volume": 2223644}, "trend_line": 0.2737, "activity_lines": {"activity_5": 0.324133, "activity_10": 0.297055, "activity_20": 0.271071, "activity_30": 0.268425}, "trend_signal": 0, "fair_value": 0.339529, "relative_strength": 3.259697, "rate_of_change": -0.21255418673413962, "market_dynamics": 1.34961, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.323, "high": 0.33086, "low": 0.29336, "close": 0.298, "volume": 1775610}, "trend_line": 0.27215, "activity_lines": {"activity_5": 0.3152, "activity_10": 0.301418, "activity_20": 0.274686, "activity_30": 0.269992}, "trend_signal": 0, "fair_value": 0.337619, "relative_strength": 0.266061, "rate_of_change": -0.5663134819145034, "market_dynamics": 1.155438, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.296, "high": 0.3085, "low": 0.28, "close": 0.285, "volume": 16311334}, "trend_line": 0.270317, "activity_lines": {"activity_5": 0.303933, "activity_10": 0.302373, "activity_20": 0.27695, "activity_30": 0.270822}, "trend_signal": 1, "fair_value": 0.335676, "relative_strength": -2.974369, "rate_of_change": -0.6735256292485868, "market_dynamics": 1.126466, "expectation": {"probability": 39.7488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.288, "low": 0.258, "close": 0.258, "volume": 298061}, "trend_line": 0.2677, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.296764, "activity_20": 0.276569, "activity_30": 0.270027}, "trend_signal": 1, "fair_value": 0.333804, "relative_strength": -15.159514, "rate_of_change": -0.9681226116004471, "market_dynamics": 0.883743, "expectation": {"probability": 39.6174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.254, "close": 0.263, "volume": 249075}, "trend_line": 0.266317, "activity_lines": {"activity_5": 0.2752, "activity_10": 0.291555, "activity_20": 0.276669, "activity_30": 0.269724}, "trend_signal": 1, "fair_value": 0.331913, "relative_strength": -14.708105, "rate_of_change": -0.5166230855435068, "market_dynamics": 0.57335, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.262, "high": 0.27, "low": 0.26, "close": 0.264, "volume": 241075}, "trend_line": 0.26545, "activity_lines": {"activity_5": 0.2676, "activity_10": 0.285745, "activity_20": 0.276748, "activity_30": 0.269574}, "trend_signal": 1, "fair_value": 0.33026, "relative_strength": -15.795999, "rate_of_change": -0.32555187990252465, "market_dynamics": 0.324967, "expectation": {"probability": 37.6154, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.276, "low": 0.26, "close": 0.267, "volume": 201802}, "trend_line": 0.26475, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.279891, "activity_20": 0.277045, "activity_30": 0.269674}, "trend_signal": 1, "fair_value": 0.32883, "relative_strength": -14.10939, "rate_of_change": -0.263703145601821, "market_dynamics": 0.050772, "expectation": {"probability": 35.8961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.272, "high": 0.346, "low": 0.264, "close": 0.325, "volume": 1755814}, "trend_line": 0.267067, "activity_lines": {"activity_5": 0.2846, "activity_10": 0.285691, "activity_20": 0.282674, "activity_30": 0.273561}, "trend_signal": 1, "fair_value": 0.327708, "relative_strength": 2.88821, "rate_of_change": 0.8751652502360769, "market_dynamics": 0.169566, "expectation": {"probability": 31.5403, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.46, "low": 0.33, "close": 0.42, "volume": 3244757}, "trend_line": 0.271733, "activity_lines": {"activity_5": 0.3328, "activity_10": 0.308855, "activity_20": 0.296874, "activity_30": 0.283428}, "trend_signal": 1, "fair_value": 0.327196, "relative_strength": 31.936267, "rate_of_change": 1.74712712540299, "market_dynamics": 0.5161, "expectation": {"probability": 30.4864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.424, "high": 0.44, "low": 0.394, "close": 0.394, "volume": 1568392}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.361533, "activity_10": 0.325473, "activity_20": 0.307748, "activity_30": 0.291316}, "trend_signal": 1, "fair_value": 0.326548, "relative_strength": 22.734292, "rate_of_change": 1.324829888162274, "market_dynamics": 0.843545, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38551, "close": 0.387, "volume": 842682}, "trend_line": 0.278733, "activity_lines": {"activity_5": 0.3792, "activity_10": 0.3394, "activity_20": 0.317214, "activity_30": 0.29852}, "trend_signal": 1, "fair_value": 0.325952, "relative_strength": 19.621737, "rate_of_change": 1.234868323085142, "market_dynamics": 1.071547, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.394, "high": 0.478, "low": 0.3885, "close": 0.47, "volume": 2296830}, "trend_line": 0.28525, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.367382, "activity_20": 0.333876, "activity_30": 0.31086}, "trend_signal": 1, "fair_value": 0.32592, "relative_strength": 44.615094, "rate_of_change": 2.3380798111454313, "market_dynamics": 1.318598, "expectation": {"probability": 30.6365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.466, "high": 0.5, "low": 0.43, "close": 0.43, "volume": 1791996}, "trend_line": 0.2906, "activity_lines": {"activity_5": 0.4266, "activity_10": 0.384964, "activity_20": 0.345636, "activity_30": 0.320199}, "trend_signal": 1, "fair_value": 0.325792, "relative_strength": 33.242762, "rate_of_change": 1.8755477651183246, "market_dynamics": 1.298515, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.43, "high": 0.488, "low": 0.42, "close": 0.464, "volume": 649436}, "trend_line": 0.297433, "activity_lines": {"activity_5": 0.4412, "activity_10": 0.406091, "activity_20": 0.35951, "activity_30": 0.331386}, "trend_signal": 1, "fair_value": 0.325769, "relative_strength": 42.929439, "rate_of_change": 2.3513420509291043, "market_dynamics": 1.333474, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.462, "high": 0.494, "low": 0.462, "close": 0.468, "volume": 690350}, "trend_line": 0.305083, "activity_lines": {"activity_5": 0.4542, "activity_10": 0.4242, "activity_20": 0.37265, "activity_30": 0.34239}, "trend_signal": 1, "fair_value": 0.325872, "relative_strength": 43.258231, "rate_of_change": 2.5720078135243867, "market_dynamics": 1.435397, "expectation": {"probability": 33.2673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.484, "high": 0.5, "low": 0.462, "close": 0.474, "volume": 684509}, "trend_line": 0.31255, "activity_lines": {"activity_5": 0.464267, "activity_10": 0.439673, "activity_20": 0.385181, "activity_30": 0.353288}, "trend_signal": 1, "fair_value": 0.326138, "relative_strength": 42.691693, "rate_of_change": 2.4475306719810677, "market_dynamics": 1.444292, "expectation": {"probability": 35.2546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.47, "high": 0.476, "low": 0.45, "close": 0.466, "volume": 365267}, "trend_line": 0.320533, "activity_lines": {"activity_5": 0.465867, "activity_10": 0.449873, "activity_20": 0.395795, "activity_30": 0.363188}, "trend_signal": 1, "fair_value": 0.326247, "relative_strength": 39.133174, "rate_of_change": 2.55415133578628, "market_dynamics": 1.44555, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.47, "high": 0.5105, "low": 0.452, "close": 0.484, "volume": 1665420}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.473733, "activity_10": 0.459727, "activity_20": 0.407467, "activity_30": 0.373734}, "trend_signal": 1, "fair_value": 0.326449, "relative_strength": 42.257107, "rate_of_change": 2.6936384085257914, "market_dynamics": 1.502444, "expectation": {"probability": 36.0834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.484, "high": 0.49, "low": 0.36, "close": 0.4, "volume": 2790283}, "trend_line": 0.33445, "activity_lines": {"activity_5": 0.45, "activity_10": 0.451418, "activity_20": 0.410405, "activity_30": 0.378304}, "trend_signal": 1, "fair_value": 0.326484, "relative_strength": 18.44298, "rate_of_change": 1.6049604000401125, "market_dynamics": 1.297512, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.406, "high": 0.48, "low": 0.392, "close": 0.464, "volume": 1174153}, "trend_line": 0.341967, "activity_lines": {"activity_5": 0.451867, "activity_10": 0.455109, "activity_20": 0.419057, "activity_30": 0.386662}, "trend_signal": 1, "fair_value": 0.326497, "relative_strength": 36.624474, "rate_of_change": 2.2475706383614877, "market_dynamics": 1.04176, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.4685, "low": 0.44, "close": 0.458, "volume": 398165}, "trend_line": 0.3493, "activity_lines": {"activity_5": 0.452, "activity_10": 0.456436, "activity_20": 0.426433, "activity_30": 0.394148}, "trend_signal": 1, "fair_value": 0.326554, "relative_strength": 33.875766, "rate_of_change": 2.144358958612959, "market_dynamics": 0.740992, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.454, "high": 0.478, "low": 0.432, "close": 0.47, "volume": 457034}, "trend_line": 0.35695, "activity_lines": {"activity_5": 0.4572, "activity_10": 0.458655, "activity_20": 0.434343, "activity_30": 0.401935}, "trend_signal": 1, "fair_value": 0.326827, "relative_strength": 34.156546, "rate_of_change": 2.1900944746636104, "market_dynamics": 0.314936, "expectation": {"probability": 36.9762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 405279}, "trend_line": 0.365817, "activity_lines": {"activity_5": 0.4588, "activity_10": 0.459055, "activity_20": 0.440481, "activity_30": 0.408584}, "trend_signal": 1, "fair_value": 0.327189, "relative_strength": 32.63608, "rate_of_change": 2.4841014147639764, "market_dynamics": 0.041406, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.41355, "close": 0.422, "volume": 728640}, "trend_line": 0.372217, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.452, "activity_20": 0.442167, "activity_30": 0.412209}, "trend_signal": 1, "fair_value": 0.327282, "relative_strength": 21.173275, "rate_of_change": 1.7495086340984747, "market_dynamics": -0.290827, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.422, "high": 0.43, "low": 0.39, "close": 0.419, "volume": 1080531}, "trend_line": 0.37885, "activity_lines": {"activity_5": 0.4374, "activity_10": 0.445164, "activity_20": 0.442786, "activity_30": 0.415227}, "trend_signal": 1, "fair_value": 0.327388, "relative_strength": 19.09405, "rate_of_change": 1.7820250015447976, "market_dynamics": -0.502827, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.392, "close": 0.41, "volume": 902063}, "trend_line": 0.3848, "activity_lines": {"activity_5": 0.425467, "activity_10": 0.437582, "activity_20": 0.441805, "activity_30": 0.417237}, "trend_signal": 1, "fair_value": 0.327612, "relative_strength": 17.164151, "rate_of_change": 1.5705424310412972, "market_dynamics": -0.706547, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.393, "close": 0.42, "volume": 309642}, "trend_line": 0.387867, "activity_lines": {"activity_5": 0.420067, "activity_10": 0.432982, "activity_20": 0.441081, "activity_30": 0.419508}, "trend_signal": 1, "fair_value": 0.327923, "relative_strength": 18.622384, "rate_of_change": 0.797037422037433, "market_dynamics": -0.798324, "expectation": {"probability": 32.1619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.396, "close": 0.464, "volume": 1255626}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.437218, "activity_20": 0.443819, "activity_30": 0.424419}, "trend_signal": 1, "fair_value": 0.328465, "relative_strength": 27.308113, "rate_of_change": 1.1514256175441504, "market_dynamics": -0.688586, "expectation": {"probability": 33.9896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 2190007}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.441091, "activity_20": 0.445514, "activity_30": 0.428785}, "trend_signal": 1, "fair_value": 0.329074, "relative_strength": 26.186359, "rate_of_change": 1.1895507132971308, "market_dynamics": -0.530464, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.459, "volume": 813812}, "trend_line": 0.401767, "activity_lines": {"activity_5": 0.4518, "activity_10": 0.443691, "activity_20": 0.446924, "activity_30": 0.432785}, "trend_signal": 1, "fair_value": 0.329676, "relative_strength": 25.736516, "rate_of_change": 1.2007556675062885, "market_dynamics": -0.431328, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.446, "volume": 523087}, "trend_line": 0.405633, "activity_lines": {"activity_5": 0.452933, "activity_10": 0.444018, "activity_20": 0.446786, "activity_30": 0.435639}, "trend_signal": 1, "fair_value": 0.330163, "relative_strength": 17.775855, "rate_of_change": 0.9622492638768332, "market_dynamics": -0.381035, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.454, "volume": 277968}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.446018, "activity_20": 0.447129, "activity_30": 0.438759}, "trend_signal": 1, "fair_value": 0.330494, "relative_strength": 18.323065, "rate_of_change": 1.2819469816311746, "market_dynamics": -0.482641, "expectation": {"probability": 33.2715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.46, "high": 0.474, "low": 0.44, "close": 0.455, "volume": 607900}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.4538, "activity_10": 0.448491, "activity_20": 0.447643, "activity_30": 0.441609}, "trend_signal": 1, "fair_value": 0.330862, "relative_strength": 18.335166, "rate_of_change": 1.3793925999128547, "market_dynamics": -0.461883, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.46, "high": 0.468, "low": 0.448, "close": 0.454, "volume": 893850}, "trend_line": 0.423033, "activity_lines": {"activity_5": 0.453533, "activity_10": 0.450873, "activity_20": 0.447943, "activity_30": 0.444028}, "trend_signal": 1, "fair_value": 0.331083, "relative_strength": 17.158193, "rate_of_change": 1.5685474189675899, "market_dynamics": -0.428811, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 302197}, "trend_line": 0.429433, "activity_lines": {"activity_5": 0.454, "activity_10": 0.452855, "activity_20": 0.448386, "activity_30": 0.44609}, "trend_signal": 1, "fair_value": 0.331324, "relative_strength": 18.509616, "rate_of_change": 1.5128843376285106, "market_dynamics": -0.390892, "expectation": {"probability": 35.647, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.454, "high": 0.47, "low": 0.44, "close": 0.456, "volume": 568203}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.455067, "activity_10": 0.454364, "activity_20": 0.448986, "activity_30": 0.447804}, "trend_signal": 1, "fair_value": 0.331686, "relative_strength": 15.695325, "rate_of_change": 1.4903372586643358, "market_dynamics": -0.34953, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.454, "high": 0.47, "low": 0.4485, "close": 0.455, "volume": 592961}, "trend_line": 0.4421, "activity_lines": {"activity_5": 0.455133, "activity_10": 0.454855, "activity_20": 0.449576, "activity_30": 0.449041}, "trend_signal": 1, "fair_value": 0.332106, "relative_strength": 15.078298, "rate_of_change": 1.437936090199679, "market_dynamics": -0.495802, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.468, "low": 0.44, "close": 0.45, "volume": 760216}, "trend_line": 0.446267, "activity_lines": {"activity_5": 0.453467, "activity_10": 0.4538, "activity_20": 0.449743, "activity_30": 0.449551}, "trend_signal": 1, "fair_value": 0.332462, "relative_strength": 13.147278, "rate_of_change": 0.9425469350825676, "market_dynamics": -0.451093, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.448, "high": 0.468, "low": 0.444, "close": 0.455, "volume": 1103287}, "trend_line": 0.447433, "activity_lines": {"activity_5": 0.4538, "activity_10": 0.453909, "activity_20": 0.450548, "activity_30": 0.450114}, "trend_signal": 1, "fair_value": 0.332865, "relative_strength": 10.60661, "rate_of_change": 0.26127856193713633, "market_dynamics": -0.301308, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.468, "high": 0.468, "low": 0.44, "close": 0.455, "volume": 4435}, "trend_line": 0.449467, "activity_lines": {"activity_5": 0.454067, "activity_10": 0.454109, "activity_20": 0.45109, "activity_30": 0.450602}, "trend_signal": 1, "fair_value": 0.333269, "relative_strength": 9.965141, "rate_of_change": 0.4545932016637083, "market_dynamics": -0.240749, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.446, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 426487}, "trend_line": 0.451733, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.454382, "activity_20": 0.451676, "activity_30": 0.450959}, "trend_signal": 0, "fair_value": 0.334051, "relative_strength": 8.264205, "rate_of_change": 0.5041526964159749, "market_dynamics": -0.200754, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.442, "close": 0.455, "volume": 629097}, "trend_line": 0.451233, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.454491, "activity_20": 0.452276, "activity_30": 0.45117}, "trend_signal": 0, "fair_value": 0.334702, "relative_strength": 5.638072, "rate_of_change": -0.11068485144986097, "market_dynamics": -0.385865, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.468, "high": 0.468, "low": 0.44, "close": 0.447, "volume": 330666}, "trend_line": 0.4518, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.453127, "activity_20": 0.452186, "activity_30": 0.450897}, "trend_signal": 0, "fair_value": 0.335324, "relative_strength": 1.935291, "rate_of_change": 0.12565570337275514, "market_dynamics": -0.753409, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.438, "high": 0.515, "low": 0.438, "close": 0.49, "volume": 1547805}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.464533, "activity_10": 0.459727, "activity_20": 0.456252, "activity_30": 0.453361}, "trend_signal": 1, "fair_value": 0.336301, "relative_strength": 11.74926, "rate_of_change": 0.19189907038512766, "market_dynamics": -0.486829, "expectation": {"probability": 35.5413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.49, "close": 0.51, "volume": 2188391}, "trend_line": 0.454067, "activity_lines": {"activity_5": 0.481067, "activity_10": 0.469309, "activity_20": 0.4619, "activity_30": 0.45706}, "trend_signal": 1, "fair_value": 0.337391, "relative_strength": 14.0035, "rate_of_change": 0.3092781227701627, "market_dynamics": -0.046047, "expectation": {"probability": 36.1777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.5, "close": 0.51, "volume": 822061}, "trend_line": 0.455267, "activity_lines": {"activity_5": 0.493933, "activity_10": 0.477891, "activity_20": 0.467114, "activity_30": 0.460669}, "trend_signal": 1, "fair_value": 0.338455, "relative_strength": 11.282668, "rate_of_change": 0.2642781792114333, "market_dynamics": 0.456164, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.505, "volume": 526287}, "trend_line": 0.456567, "activity_lines": {"activity_5": 0.501467, "activity_10": 0.484582, "activity_20": 0.471376, "activity_30": 0.463877}, "trend_signal": 1, "fair_value": 0.339244, "relative_strength": 8.292839, "rate_of_change": 0.28554672313170587, "market_dynamics": 1.026784, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 1424890}, "trend_line": 0.457433, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.491273, "activity_20": 0.47571, "activity_30": 0.467325}, "trend_signal": 1, "fair_value": 0.340109, "relative_strength": 5.945957, "rate_of_change": 0.18967643303172982, "market_dynamics": 1.159367, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.4847, "close": 0.491, "volume": 787612}, "trend_line": 0.460467, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.493418, "activity_20": 0.478014, "activity_30": 0.46949}, "trend_signal": 1, "fair_value": 0.340885, "relative_strength": -0.422671, "rate_of_change": 0.6632665330223305, "market_dynamics": 0.920653, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.44, "close": 0.44, "volume": 946447}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.480933, "activity_10": 0.485636, "activity_20": 0.475314, "activity_30": 0.46817}, "trend_signal": 1, "fair_value": 0.341429, "relative_strength": -5.527554, "rate_of_change": -0.17373666299648463, "market_dynamics": 0.469499, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4127, "close": 0.428, "volume": 393093}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.459867, "activity_10": 0.475945, "activity_20": 0.471562, "activity_30": 0.466127}, "trend_signal": 1, "fair_value": 0.341913, "relative_strength": -8.073877, "rate_of_change": -0.21754879075504677, "market_dynamics": -0.057593, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.434, "high": 0.44, "low": 0.396, "close": 0.408, "volume": 369425}, "trend_line": 0.4566, "activity_lines": {"activity_5": 0.4376, "activity_10": 0.463109, "activity_20": 0.46599, "activity_30": 0.462858}, "trend_signal": 0, "fair_value": 0.342221, "relative_strength": -9.515939, "rate_of_change": -0.4506537422574516, "market_dynamics": -0.746659, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.394, "high": 0.4518, "low": 0.366, "close": 0.44, "volume": 2612198}, "trend_line": 0.455933, "activity_lines": {"activity_5": 0.432467, "activity_10": 0.456945, "activity_20": 0.463686, "activity_30": 0.461787}, "trend_signal": 0, "fair_value": 0.342798, "relative_strength": -3.147006, "rate_of_change": -0.14607971966711097, "market_dynamics": -0.968378, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.448, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 294316}, "trend_line": 0.456533, "activity_lines": {"activity_5": 0.432, "activity_10": 0.450909, "activity_20": 0.461452, "activity_30": 0.460759}, "trend_signal": 0, "fair_value": 0.343176, "relative_strength": -7.69972, "rate_of_change": 0.1315982830810766, "market_dynamics": -1.066485, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.443, "volume": 658485}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.435933, "activity_10": 0.446327, "activity_20": 0.459571, "activity_30": 0.459886}, "trend_signal": 0, "fair_value": 0.34358, "relative_strength": -8.740598, "rate_of_change": 0.17523377280502556, "market_dynamics": -0.984108, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42973, "close": 0.4475, "volume": 3666962}, "trend_line": 0.458583, "activity_lines": {"activity_5": 0.441167, "activity_10": 0.443782, "activity_20": 0.458176, "activity_30": 0.459252}, "trend_signal": 0, "fair_value": 0.343984, "relative_strength": -8.806045, "rate_of_change": 0.2733238143759643, "market_dynamics": -0.67687, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.449, "high": 0.46, "low": 0.431, "close": 0.46, "volume": 2137551}, "trend_line": 0.459917, "activity_lines": {"activity_5": 0.449267, "activity_10": 0.444645, "activity_20": 0.458012, "activity_30": 0.459343}, "trend_signal": 0, "fair_value": 0.344317, "relative_strength": -4.176542, "rate_of_change": 0.29089608642274173, "market_dynamics": -0.630424, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.44, "high": 0.459, "low": 0.40252, "close": 0.405, "volume": 888923}, "trend_line": 0.45795, "activity_lines": {"activity_5": 0.435567, "activity_10": 0.436327, "activity_20": 0.452586, "activity_30": 0.4558}, "trend_signal": 0, "fair_value": 0.344391, "relative_strength": -15.802894, "rate_of_change": -0.42768586505825973, "market_dynamics": -0.67215, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.405, "high": 0.419, "low": 0.37266, "close": 0.39, "volume": 785904}, "trend_line": 0.455617, "activity_lines": {"activity_5": 0.4192, "activity_10": 0.427191, "activity_20": 0.445945, "activity_30": 0.451416}, "trend_signal": 0, "fair_value": 0.344324, "relative_strength": -18.119079, "rate_of_change": -0.5094442624740757, "market_dynamics": -0.811857, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.385, "high": 0.399, "low": 0.37, "close": 0.37, "volume": 1061631}, "trend_line": 0.45265, "activity_lines": {"activity_5": 0.3995, "activity_10": 0.416255, "activity_20": 0.43771, "activity_30": 0.445892}, "trend_signal": 0, "fair_value": 0.34426, "relative_strength": -21.994386, "rate_of_change": -0.6512048496873465, "market_dynamics": -1.124403, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.384, "high": 0.404, "low": 0.37, "close": 0.404, "volume": 1687536}, "trend_line": 0.45125, "activity_lines": {"activity_5": 0.396, "activity_10": 0.412773, "activity_20": 0.433117, "activity_30": 0.442754}, "trend_signal": 0, "fair_value": 0.344474, "relative_strength": -16.701128, "rate_of_change": -0.30928973820833144, "market_dynamics": -1.287435, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.404, "high": 0.423, "low": 0.404, "close": 0.423, "volume": 531943}, "trend_line": 0.450217, "activity_lines": {"activity_5": 0.401733, "activity_10": 0.413182, "activity_20": 0.430576, "activity_30": 0.440931}, "trend_signal": 0, "fair_value": 0.344994, "relative_strength": -12.150097, "rate_of_change": -0.22891966759002907, "market_dynamics": -1.211006, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.41, "high": 0.423, "low": 0.41, "close": 0.42, "volume": 617995}, "trend_line": 0.44905, "activity_lines": {"activity_5": 0.408933, "activity_10": 0.412773, "activity_20": 0.427902, "activity_30": 0.438982}, "trend_signal": 0, "fair_value": 0.345446, "relative_strength": -12.306956, "rate_of_change": -0.25920833731288995, "market_dynamics": -1.04938, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.42, "high": 0.423, "low": 0.4, "close": 0.416, "volume": 387946}, "trend_line": 0.447783, "activity_lines": {"activity_5": 0.4138, "activity_10": 0.412, "activity_20": 0.424976, "activity_30": 0.436849}, "trend_signal": 0, "fair_value": 0.346061, "relative_strength": -13.519823, "rate_of_change": -0.2821512081060056, "market_dynamics": -0.844953, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 507399}, "trend_line": 0.445617, "activity_lines": {"activity_5": 0.408267, "activity_10": 0.406936, "activity_20": 0.419926, "activity_30": 0.433122}, "trend_signal": 0, "fair_value": 0.34666, "relative_strength": -17.684915, "rate_of_change": -0.4837164430092257, "market_dynamics": -0.851033, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.386, "close": 0.386, "volume": 282318}, "trend_line": 0.443283, "activity_lines": {"activity_5": 0.400067, "activity_10": 0.402109, "activity_20": 0.415067, "activity_30": 0.429275}, "trend_signal": 0, "fair_value": 0.347468, "relative_strength": -19.106636, "rate_of_change": -0.5237681686291149, "market_dynamics": -0.865649, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 294149}, "trend_line": 0.441117, "activity_lines": {"activity_5": 0.3944, "activity_10": 0.399127, "activity_20": 0.411179, "activity_30": 0.425838}, "trend_signal": 0, "fair_value": 0.348282, "relative_strength": -19.010383, "rate_of_change": -0.4886269042575514, "market_dynamics": -0.9231, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.383, "high": 0.4, "low": 0.37594, "close": 0.397, "volume": 482647}, "trend_line": 0.43935, "activity_lines": {"activity_5": 0.393267, "activity_10": 0.398691, "activity_20": 0.408505, "activity_30": 0.422991}, "trend_signal": 0, "fair_value": 0.348968, "relative_strength": -15.58267, "rate_of_change": -0.40057399737483773, "market_dynamics": -0.922573, "expectation": {"probability": 41.4046, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a637c0a-2a1f-4aec-8aa8-494c58204d74/", "share_image": "https://sharemaestro.com/terminal/6a637c0a-2a1f-4aec-8aa8-494c58204d74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}