{"ticker": {"uuid": "6a637c0a-2a1f-4aec-8aa8-494c58204d74", "symbol": "STAF", "name": "Staffline Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STAF fell 1.17%, moving from 42.80 to 42.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.15 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 42.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.30"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.15"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.400002, "high": 42.299999, "low": 40.400002, "close": 42.299999, "volume": 531943}, "trend_line": 45.021667, "activity_lines": {"activity_5": 40.173334, "activity_10": 41.318182, "activity_20": 43.057619, "activity_30": 44.093118}, "trend_signal": 0, "fair_value": 34.499359, "relative_strength": -12.1501, "rate_of_change": -0.2289927977839318, "market_dynamics": -1.207196, "expectation": {"probability": 42.5226, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.900002, "high": 35.900002, "low": 33.511002, "close": 34.950001, "volume": 113138}, "trend_line": 37.321667, "activity_lines": {"activity_5": 35.916667, "activity_10": 37.261818, "activity_20": 37.193571, "activity_30": 37.007849}, "trend_signal": 0, "fair_value": 48.092506, "relative_strength": -11.880467, "rate_of_change": -0.42687535749144695, "market_dynamics": 0.037756, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 31.1, "close": 32.0, "volume": 434850}, "trend_line": 36.99, "activity_lines": {"activity_5": 34.3, "activity_10": 36.19, "activity_20": 36.738571, "activity_30": 36.664516}, "trend_signal": 0, "fair_value": 48.089292, "relative_strength": -19.402679, "rate_of_change": -0.8886714518941395, "market_dynamics": -0.381905, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.1, "high": 32.900002, "low": 29.1, "close": 29.65, "volume": 446869}, "trend_line": 36.586667, "activity_lines": {"activity_5": 32.436667, "activity_10": 34.801818, "activity_20": 36.068095, "activity_30": 36.190968}, "trend_signal": 0, "fair_value": 48.054428, "relative_strength": -22.864249, "rate_of_change": -1.0903838875371816, "market_dynamics": -0.741549, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.799999, "high": 29.9, "low": 25.285, "close": 26.0, "volume": 689738}, "trend_line": 36.121667, "activity_lines": {"activity_5": 29.913334, "activity_10": 32.901818, "activity_20": 35.070714, "activity_30": 35.507957}, "trend_signal": 0, "fair_value": 48.017249, "relative_strength": -32.208201, "rate_of_change": -1.270954798916218, "market_dynamics": -0.975202, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.1, "high": 27.0, "low": 25.110001, "close": 26.299999, "volume": 227556}, "trend_line": 35.7, "activity_lines": {"activity_5": 28.226666, "activity_10": 31.282727, "activity_20": 34.141905, "activity_30": 34.874301}, "trend_signal": 0, "fair_value": 47.999819, "relative_strength": -28.109826, "rate_of_change": -1.1673519940261874, "market_dynamics": -1.209644, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.9, "high": 29.0, "low": 26.33, "close": 29.0, "volume": 565962}, "trend_line": 35.351667, "activity_lines": {"activity_5": 27.966666, "activity_10": 30.418182, "activity_20": 33.526905, "activity_30": 34.442043}, "trend_signal": 0, "fair_value": 48.001558, "relative_strength": -21.987116, "rate_of_change": -0.9757226890756407, "market_dynamics": -1.217607, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.200001, "high": 28.9, "low": 27.1, "close": 28.0, "volume": 159160}, "trend_line": 34.978333, "activity_lines": {"activity_5": 27.77, "activity_10": 29.56, "activity_20": 32.857143, "activity_30": 33.967742}, "trend_signal": 0, "fair_value": 48.016418, "relative_strength": -26.214623, "rate_of_change": -1.0560576959496701, "market_dynamics": -1.204054, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.280001, "high": 28.9, "low": 25.700001, "close": 25.799999, "volume": 319904}, "trend_line": 34.531666, "activity_lines": {"activity_5": 27.106666, "activity_10": 28.520909, "activity_20": 32.020714, "activity_30": 33.375591}, "trend_signal": 0, "fair_value": 48.006635, "relative_strength": -31.553411, "rate_of_change": -1.2769819533709565, "market_dynamics": -1.163901, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.5, "high": 33.0, "low": 25.111, "close": 30.0, "volume": 9869361}, "trend_line": 34.421667, "activity_lines": {"activity_5": 28.1, "activity_10": 28.467273, "activity_20": 31.630476, "activity_30": 33.083226}, "trend_signal": 0, "fair_value": 48.026099, "relative_strength": -18.617162, "rate_of_change": -0.3185453027374988, "market_dynamics": -0.841828, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.0, "high": 34.0, "low": 29.1, "close": 32.5, "volume": 2712964}, "trend_line": 34.326667, "activity_lines": {"activity_5": 29.66, "activity_10": 28.996363, "activity_20": 31.503333, "activity_30": 32.959247}, "trend_signal": 0, "fair_value": 48.068256, "relative_strength": -10.715969, "rate_of_change": -0.27598895776895077, "market_dynamics": -0.602369, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.700001, "high": 34.91, "low": 33.0, "close": 33.0, "volume": 11940273}, "trend_line": 34.26, "activity_lines": {"activity_5": 30.973333, "activity_10": 29.647273, "activity_20": 31.440476, "activity_30": 32.873656}, "trend_signal": 0, "fair_value": 48.113307, "relative_strength": -5.547603, "rate_of_change": -0.19421343761688972, "market_dynamics": -0.184431, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.0, "high": 34.599998, "low": 32.099998, "close": 33.0, "volume": 2763991}, "trend_line": 34.235, "activity_lines": {"activity_5": 32.02, "activity_10": 30.333636, "activity_20": 31.387143, "activity_30": 32.792365}, "trend_signal": 0, "fair_value": 48.142081, "relative_strength": -6.055544, "rate_of_change": -0.07297139521307233, "market_dynamics": 0.184284, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 1859826}, "trend_line": 34.135, "activity_lines": {"activity_5": 32.066667, "activity_10": 30.638182, "activity_20": 31.167619, "activity_30": 32.583656}, "trend_signal": 0, "fair_value": 48.155865, "relative_strength": -12.750853, "rate_of_change": -0.2920987293705314, "market_dynamics": 0.259143, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.18, "close": 28.9, "volume": 574951}, "trend_line": 33.951667, "activity_lines": {"activity_5": 31.066667, "activity_10": 30.536364, "activity_20": 30.781428, "activity_30": 32.245914}, "trend_signal": 0, "fair_value": 48.165024, "relative_strength": -18.255848, "rate_of_change": -0.537082173721979, "market_dynamics": 0.268912, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.198999, "high": 29.5, "low": 28.0, "close": 28.450001, "volume": 412062}, "trend_line": 33.626667, "activity_lines": {"activity_5": 29.99, "activity_10": 30.3, "activity_20": 30.397857, "activity_30": 31.890968}, "trend_signal": 0, "fair_value": 48.187419, "relative_strength": -21.363213, "rate_of_change": -0.9572431303594102, "market_dynamics": 0.130084, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.285, "high": 29.799999, "low": 28.0, "close": 29.299999, "volume": 28716}, "trend_line": 33.353333, "activity_lines": {"activity_5": 29.466667, "activity_10": 30.179091, "activity_20": 30.154048, "activity_30": 31.611828}, "trend_signal": 0, "fair_value": 48.218984, "relative_strength": -18.21109, "rate_of_change": -0.8128489213635073, "market_dynamics": 0.087043, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.5, "high": 28.9, "low": 25.198999, "close": 26.75, "volume": 536044}, "trend_line": 33.011666, "activity_lines": {"activity_5": 28.34, "activity_10": 29.589091, "activity_20": 29.715238, "activity_30": 31.185806}, "trend_signal": 0, "fair_value": 48.244588, "relative_strength": -23.998141, "rate_of_change": -1.0243863784168168, "market_dynamics": 0.037182, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.0, "high": 27.9, "low": 25.5, "close": 27.35, "volume": 256822}, "trend_line": 32.74, "activity_lines": {"activity_5": 27.83, "activity_10": 29.130909, "activity_20": 29.396905, "activity_30": 30.820538}, "trend_signal": 0, "fair_value": 48.254662, "relative_strength": -20.528904, "rate_of_change": -0.8229393814901562, "market_dynamics": 0.061846, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.01, "high": 26.799999, "low": 25.1, "close": 26.25, "volume": 121758}, "trend_line": 32.44, "activity_lines": {"activity_5": 27.196667, "activity_10": 28.444545, "activity_20": 29.024524, "activity_30": 30.401828}, "trend_signal": 0, "fair_value": 48.265746, "relative_strength": -24.186099, "rate_of_change": -0.916310323762994, "market_dynamics": 0.037977, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.0, "close": 25.6, "volume": 261433}, "trend_line": 32.093333, "activity_lines": {"activity_5": 26.523333, "activity_10": 27.708182, "activity_20": 28.641667, "activity_30": 29.960538}, "trend_signal": 0, "fair_value": 48.269406, "relative_strength": -23.516501, "rate_of_change": -1.0686405672009758, "market_dynamics": -0.105327, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.184999, "high": 26.9, "low": 25.6, "close": 26.25, "volume": 342904}, "trend_line": 31.801666, "activity_lines": {"activity_5": 26.256667, "activity_10": 27.215455, "activity_20": 28.361667, "activity_30": 29.583548}, "trend_signal": 0, "fair_value": 48.279869, "relative_strength": -19.820211, "rate_of_change": -0.9088086924471208, "market_dynamics": -0.174229, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.4, "high": 27.049999, "low": 25.0, "close": 27.200001, "volume": 1417884}, "trend_line": 31.438333, "activity_lines": {"activity_5": 26.51, "activity_10": 27.018182, "activity_20": 28.213571, "activity_30": 29.286667}, "trend_signal": 0, "fair_value": 48.296112, "relative_strength": -17.692404, "rate_of_change": -1.1424967484407917, "market_dynamics": -0.183527, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.1, "high": 28.0, "low": 26.1, "close": 27.0, "volume": 5418503}, "trend_line": 31.071667, "activity_lines": {"activity_5": 26.666667, "activity_10": 26.89, "activity_20": 28.069286, "activity_30": 29.000323}, "trend_signal": 0, "fair_value": 48.307042, "relative_strength": -17.032182, "rate_of_change": -1.1663022972623853, "market_dynamics": -0.196592, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.0, "close": 25.0, "volume": 136720}, "trend_line": 30.623333, "activity_lines": {"activity_5": 26.18, "activity_10": 26.470909, "activity_20": 27.747143, "activity_30": 28.608602}, "trend_signal": 0, "fair_value": 48.245471, "relative_strength": -23.8713, "rate_of_change": -1.4429029507815034, "market_dynamics": -0.392933, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.0, "high": 25.181999, "low": 23.0, "close": 23.5, "volume": 4895029}, "trend_line": 30.046667, "activity_lines": {"activity_5": 25.276667, "activity_10": 25.85, "activity_20": 27.286905, "activity_30": 28.149032}, "trend_signal": 0, "fair_value": 48.130569, "relative_strength": -27.508406, "rate_of_change": -1.8830935221845364, "market_dynamics": -0.541556, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.549999, "close": 23.549999, "volume": 3055203}, "trend_line": 29.52, "activity_lines": {"activity_5": 24.53, "activity_10": 25.328182, "activity_20": 26.844762, "activity_30": 27.729892}, "trend_signal": 0, "fair_value": 48.006842, "relative_strength": -27.051961, "rate_of_change": -1.7528300227110043, "market_dynamics": -0.833101, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 22.280001, "close": 22.6, "volume": 800020}, "trend_line": 28.938333, "activity_lines": {"activity_5": 23.646666, "activity_10": 24.738182, "activity_20": 26.338095, "activity_30": 27.283441}, "trend_signal": 0, "fair_value": 47.903223, "relative_strength": -29.526175, "rate_of_change": -1.9704166666666652, "market_dynamics": -1.112502, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.1, "high": 25.0, "low": 22.1, "close": 23.1, "volume": 507456}, "trend_line": 28.441667, "activity_lines": {"activity_5": 23.236666, "activity_10": 24.314545, "activity_20": 25.904762, "activity_30": 26.906774}, "trend_signal": 0, "fair_value": 47.796454, "relative_strength": -27.4085, "rate_of_change": -1.7162909833126918, "market_dynamics": -1.10544, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.1, "high": 24.5, "low": 22.74, "close": 23.0, "volume": 418460}, "trend_line": 27.973333, "activity_lines": {"activity_5": 23.053333, "activity_10": 23.95, "activity_20": 25.474762, "activity_30": 26.555699}, "trend_signal": 0, "fair_value": 47.697569, "relative_strength": -28.116822, "rate_of_change": -1.6466475048737428, "market_dynamics": -1.162003, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.5, "high": 23.9, "low": 22.1, "close": 22.75, "volume": 179315}, "trend_line": 27.591667, "activity_lines": {"activity_5": 22.92, "activity_10": 23.599091, "activity_20": 25.054286, "activity_30": 26.21871}, "trend_signal": 0, "fair_value": 47.568559, "relative_strength": -28.458964, "rate_of_change": -1.3643922946185896, "market_dynamics": -1.197992, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.0, "high": 26.334999, "low": 22.308001, "close": 25.0, "volume": 9016553}, "trend_line": 27.26, "activity_lines": {"activity_5": 23.586667, "activity_10": 23.709091, "activity_20": 24.894524, "activity_30": 26.051505}, "trend_signal": 0, "fair_value": 47.341895, "relative_strength": -20.538684, "rate_of_change": -1.202054953765568, "market_dynamics": -0.714593, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.5, "close": 25.0, "volume": 623333}, "trend_line": 27.026667, "activity_lines": {"activity_5": 24.156667, "activity_10": 23.841818, "activity_20": 24.772857, "activity_30": 25.905699}, "trend_signal": 0, "fair_value": 47.105, "relative_strength": -19.39927, "rate_of_change": -0.8559537784299406, "market_dynamics": -0.341632, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.549999, "high": 26.200001, "low": 24.1, "close": 25.0, "volume": 1114209}, "trend_line": 26.871667, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.014545, "activity_20": 24.689286, "activity_30": 25.774946}, "trend_signal": 0, "fair_value": 46.920811, "relative_strength": -17.186892, "rate_of_change": -0.5735076396952726, "market_dynamics": 0.088712, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.0, "high": 26.0, "low": 21.1, "close": 26.0, "volume": 1972230}, "trend_line": 26.871667, "activity_lines": {"activity_5": 25.183333, "activity_10": 24.405455, "activity_20": 24.729524, "activity_30": 25.71871}, "trend_signal": 0, "fair_value": 46.736831, "relative_strength": -15.44992, "rate_of_change": 0.0, "market_dynamics": 0.648925, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.4, "high": 28.264, "low": 24.940001, "close": 28.15, "volume": 959434}, "trend_line": 26.933333, "activity_lines": {"activity_5": 26.316667, "activity_10": 25.169091, "activity_20": 24.988333, "activity_30": 25.801183}, "trend_signal": 0, "fair_value": 46.573144, "relative_strength": -7.956168, "rate_of_change": 0.2294833439250436, "market_dynamics": 0.797261, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.5, "high": 28.5, "low": 26.5, "close": 27.0, "volume": 758910}, "trend_line": 26.866667, "activity_lines": {"activity_5": 26.706667, "activity_10": 25.639091, "activity_20": 25.139048, "activity_30": 25.805484}, "trend_signal": 0, "fair_value": 46.429369, "relative_strength": -10.87542, "rate_of_change": -0.24752228029112272, "market_dynamics": 0.93523, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.5, "high": 31.75, "low": 26.827999, "close": 31.25, "volume": 828632}, "trend_line": 26.975, "activity_lines": {"activity_5": 28.38, "activity_10": 26.819091, "activity_20": 25.705476, "activity_30": 26.08828}, "trend_signal": 0, "fair_value": 46.281523, "relative_strength": 1.644656, "rate_of_change": 0.40322456075404434, "market_dynamics": 1.126361, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.0, "high": 35.073002, "low": 29.83, "close": 30.0, "volume": 6379654}, "trend_line": 27.115, "activity_lines": {"activity_5": 29.22, "activity_10": 27.614545, "activity_20": 26.131429, "activity_30": 26.283441}, "trend_signal": 0, "fair_value": 46.118224, "relative_strength": -1.942777, "rate_of_change": 0.5189990732159296, "market_dynamics": 1.298634, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.1, "high": 31.0, "low": 27.0, "close": 27.25, "volume": 340393}, "trend_line": 27.023333, "activity_lines": {"activity_5": 28.81, "activity_10": 27.784545, "activity_20": 26.282857, "activity_30": 26.292151}, "trend_signal": 0, "fair_value": 45.913424, "relative_strength": -10.172984, "rate_of_change": -0.3380674903190024, "market_dynamics": 1.181608, "expectation": {"probability": 41.1363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.5, "high": 27.5, "low": 25.0, "close": 27.5, "volume": 260373}, "trend_line": 26.856667, "activity_lines": {"activity_5": 28.4, "activity_10": 27.922727, "activity_20": 26.453333, "activity_30": 26.322903}, "trend_signal": 0, "fair_value": 45.683563, "relative_strength": -8.637946, "rate_of_change": -0.6167484965677599, "market_dynamics": 1.141291, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.4, "high": 27.5, "low": 25.0, "close": 25.0, "volume": 332691}, "trend_line": 26.59, "activity_lines": {"activity_5": 27.2, "activity_10": 27.52, "activity_20": 26.376667, "activity_30": 26.203118}, "trend_signal": 0, "fair_value": 45.401094, "relative_strength": -17.033708, "rate_of_change": -0.9929266353118268, "market_dynamics": 0.870134, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.0, "high": 27.584999, "low": 25.0, "close": 26.1, "volume": 7121017}, "trend_line": 26.36, "activity_lines": {"activity_5": 26.5, "activity_10": 27.317273, "activity_20": 26.410714, "activity_30": 26.171505}, "trend_signal": 0, "fair_value": 45.151098, "relative_strength": -14.947028, "rate_of_change": -0.8649868371568274, "market_dynamics": 0.668593, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.5, "high": 26.4, "low": 25.0, "close": 25.450001, "volume": 1393098}, "trend_line": 26.175, "activity_lines": {"activity_5": 25.926667, "activity_10": 26.976364, "activity_20": 26.388095, "activity_30": 26.112796}, "trend_signal": 0, "fair_value": 44.897556, "relative_strength": -16.71784, "rate_of_change": -0.7018209408194185, "market_dynamics": 0.526112, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.792, "high": 30.275999, "low": 25.0, "close": 29.700001, "volume": 9012189}, "trend_line": 26.201667, "activity_lines": {"activity_5": 27.073334, "activity_10": 27.4, "activity_20": 26.777619, "activity_30": 26.340215}, "trend_signal": 1, "fair_value": 44.663816, "relative_strength": -1.727518, "rate_of_change": 0.1018796561604576, "market_dynamics": 0.707643, "expectation": {"probability": 39.3276, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.1, "high": 31.700001, "low": 28.309999, "close": 29.25, "volume": 1527840}, "trend_line": 26.228333, "activity_lines": {"activity_5": 27.906667, "activity_10": 27.674546, "activity_20": 27.101905, "activity_30": 26.536882}, "trend_signal": 1, "fair_value": 44.399289, "relative_strength": -3.671236, "rate_of_change": 0.10177215060400069, "market_dynamics": 0.814228, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.9, "high": 30.0, "low": 28.5, "close": 30.200001, "volume": 194011}, "trend_line": 26.258333, "activity_lines": {"activity_5": 28.940001, "activity_10": 28.101819, "activity_20": 27.489286, "activity_30": 26.793118}, "trend_signal": 1, "fair_value": 44.164414, "relative_strength": 1.243153, "rate_of_change": 0.11438012473000529, "market_dynamics": 0.785466, "expectation": {"probability": 36.0496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.700001, "high": 30.5, "low": 28.0, "close": 29.85, "volume": 1205585}, "trend_line": 26.361667, "activity_lines": {"activity_5": 29.51, "activity_10": 28.407273, "activity_20": 27.811667, "activity_30": 27.024839}, "trend_signal": 1, "fair_value": 43.895673, "relative_strength": -2.173396, "rate_of_change": 0.39352840867697225, "market_dynamics": 0.933089, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.700001, "high": 33.25, "low": 29.700001, "close": 32.5, "volume": 1156371}, "trend_line": 26.533333, "activity_lines": {"activity_5": 30.713334, "activity_10": 29.22, "activity_20": 28.351905, "activity_30": 27.42086}, "trend_signal": 1, "fair_value": 43.643918, "relative_strength": 6.155769, "rate_of_change": 0.6511955408586199, "market_dynamics": 0.884911, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.700001, "high": 33.799999, "low": 31.417999, "close": 32.200001, "volume": 384196}, "trend_line": 26.731667, "activity_lines": {"activity_5": 31.346667, "activity_10": 29.932728, "activity_20": 28.81881, "activity_30": 27.786452}, "trend_signal": 1, "fair_value": 43.414423, "relative_strength": 3.145217, "rate_of_change": 0.7474899591393313, "market_dynamics": 0.969487, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.0, "high": 32.450001, "low": 29.0, "close": 30.0, "volume": 805756}, "trend_line": 26.878333, "activity_lines": {"activity_5": 31.08, "activity_10": 30.155455, "activity_20": 29.032381, "activity_30": 27.997312}, "trend_signal": 1, "fair_value": 43.240064, "relative_strength": -3.075129, "rate_of_change": 0.548660134064964, "market_dynamics": 0.920729, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.1, "high": 35.900002, "low": 29.612, "close": 33.900002, "volume": 1871036}, "trend_line": 27.133334, "activity_lines": {"activity_5": 32.063334, "activity_10": 31.041819, "activity_20": 29.582858, "activity_30": 28.450323}, "trend_signal": 1, "fair_value": 43.111859, "relative_strength": 11.332886, "rate_of_change": 0.9487232708963015, "market_dynamics": 1.036096, "expectation": {"probability": 37.6335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.5, "high": 34.400002, "low": 32.099998, "close": 33.75, "volume": 1868601}, "trend_line": 27.351667, "activity_lines": {"activity_5": 32.750001, "activity_10": 31.739091, "activity_20": 30.076667, "activity_30": 28.877205}, "trend_signal": 1, "fair_value": 42.969231, "relative_strength": 11.65024, "rate_of_change": 0.8046670563963783, "market_dynamics": 1.076235, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.0, "high": 36.715, "low": 34.0, "close": 35.599998, "volume": 1956807}, "trend_line": 27.638333, "activity_lines": {"activity_5": 33.793333, "activity_10": 32.633636, "activity_20": 30.705, "activity_30": 29.409355}, "trend_signal": 1, "fair_value": 42.780769, "relative_strength": 18.388285, "rate_of_change": 1.0480750588254835, "market_dynamics": 1.252212, "expectation": {"probability": 35.6637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.0, "high": 39.900002, "low": 36.0, "close": 38.400002, "volume": 1410083}, "trend_line": 28.085, "activity_lines": {"activity_5": 35.563334, "activity_10": 33.852728, "activity_20": 31.549524, "activity_30": 30.103656}, "trend_signal": 1, "fair_value": 42.617949, "relative_strength": 28.885907, "rate_of_change": 1.6161141122368037, "market_dynamics": 1.53829, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.0, "high": 39.900002, "low": 37.119999, "close": 37.900002, "volume": 1615120}, "trend_line": 28.565, "activity_lines": {"activity_5": 36.753334, "activity_10": 34.822728, "activity_20": 32.287382, "activity_30": 30.736882}, "trend_signal": 1, "fair_value": 42.457692, "relative_strength": 25.391941, "rate_of_change": 1.7090973829446336, "market_dynamics": 1.663296, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.799999, "high": 38.599998, "low": 37.0, "close": 38.099998, "volume": 1454508}, "trend_line": 29.05, "activity_lines": {"activity_5": 37.483333, "activity_10": 35.671818, "activity_20": 32.997857, "activity_30": 31.352043}, "trend_signal": 1, "fair_value": 42.316026, "relative_strength": 26.385439, "rate_of_change": 1.6978820234552754, "market_dynamics": 1.747884, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.599998, "high": 38.599998, "low": 37.200001, "close": 37.900002, "volume": 2425945}, "trend_line": 29.56, "activity_lines": {"activity_5": 37.866667, "activity_10": 36.34091, "activity_20": 33.636429, "activity_30": 31.923011}, "trend_signal": 1, "fair_value": 42.189103, "relative_strength": 24.466695, "rate_of_change": 1.755593803786568, "market_dynamics": 1.767752, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.200001, "high": 38.900002, "low": 37.5, "close": 38.349998, "volume": 198116}, "trend_line": 30.068334, "activity_lines": {"activity_5": 38.123333, "activity_10": 36.945455, "activity_20": 34.286191, "activity_30": 32.490108}, "trend_signal": 1, "fair_value": 42.056731, "relative_strength": 24.714593, "rate_of_change": 1.7196684709066354, "market_dynamics": 1.716852, "expectation": {"probability": 40.5336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.900002, "high": 39.0, "low": 37.5, "close": 38.25, "volume": 278659}, "trend_line": 30.576667, "activity_lines": {"activity_5": 38.163333, "activity_10": 37.425455, "activity_20": 34.886667, "activity_30": 33.017957}, "trend_signal": 1, "fair_value": 41.936539, "relative_strength": 25.202169, "rate_of_change": 1.6905925017328873, "market_dynamics": 1.662048, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.419998, "high": 42.0, "low": 38.400002, "close": 41.5, "volume": 732944}, "trend_line": 31.201667, "activity_lines": {"activity_5": 39.296666, "activity_10": 38.386364, "activity_20": 35.744286, "activity_30": 33.722688}, "trend_signal": 1, "fair_value": 41.785898, "relative_strength": 32.582157, "rate_of_change": 2.0440422757653733, "market_dynamics": 1.620145, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.0, "high": 41.759998, "low": 37.599998, "close": 38.799999, "volume": 1813887}, "trend_line": 31.661667, "activity_lines": {"activity_5": 39.29, "activity_10": 38.647273, "activity_20": 36.278095, "activity_30": 34.212903}, "trend_signal": 1, "fair_value": 41.611539, "relative_strength": 25.142316, "rate_of_change": 1.4742802043237013, "market_dynamics": 1.554149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.0, "high": 38.52, "low": 36.0, "close": 37.5, "volume": 3895277}, "trend_line": 32.078334, "activity_lines": {"activity_5": 38.803333, "activity_10": 38.582727, "activity_20": 36.622381, "activity_30": 34.58957}, "trend_signal": 1, "fair_value": 41.380128, "relative_strength": 20.880649, "rate_of_change": 1.3159983016686922, "market_dynamics": 1.409666, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 37.5, "volume": 3317042}, "trend_line": 32.495, "activity_lines": {"activity_5": 38.343333, "activity_10": 38.45, "activity_20": 36.912381, "activity_30": 34.939355}, "trend_signal": 1, "fair_value": 41.144872, "relative_strength": 18.815794, "rate_of_change": 1.2989016200155512, "market_dynamics": 1.158949, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 35.5, "volume": 2103973}, "trend_line": 32.811667, "activity_lines": {"activity_5": 37.273333, "activity_10": 37.919091, "activity_20": 36.954524, "activity_30": 35.133226}, "trend_signal": 1, "fair_value": 40.866026, "relative_strength": 12.390606, "rate_of_change": 0.9745099246037929, "market_dynamics": 0.684359, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.68, "high": 36.0, "low": 34.099998, "close": 34.75, "volume": 234699}, "trend_line": 33.031667, "activity_lines": {"activity_5": 36.136667, "activity_10": 37.304545, "activity_20": 36.897619, "activity_30": 35.25828}, "trend_signal": 1, "fair_value": 40.54391, "relative_strength": 9.377744, "rate_of_change": 0.6704932120638639, "market_dynamics": 0.024113, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.0, "high": 36.400002, "low": 34.0, "close": 34.450001, "volume": 458717}, "trend_line": 33.28, "activity_lines": {"activity_5": 35.35, "activity_10": 36.692727, "activity_20": 36.785952, "activity_30": 35.349785}, "trend_signal": 1, "fair_value": 40.190385, "relative_strength": 10.82472, "rate_of_change": 0.7518028078934145, "market_dynamics": -0.478699, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.099998, "high": 34.880001, "low": 33.0, "close": 34.0, "volume": 930928}, "trend_line": 33.371667, "activity_lines": {"activity_5": 34.703334, "activity_10": 36.065455, "activity_20": 36.611191, "activity_30": 35.396237}, "trend_signal": 1, "fair_value": 39.927564, "relative_strength": 7.936407, "rate_of_change": 0.2754417067307724, "market_dynamics": -0.874809, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.450001, "high": 34.900002, "low": 32.525002, "close": 33.650002, "volume": 1289988}, "trend_line": 33.493334, "activity_lines": {"activity_5": 34.173334, "activity_10": 35.445455, "activity_20": 36.383334, "activity_30": 35.414194}, "trend_signal": 1, "fair_value": 39.675321, "relative_strength": 7.235503, "rate_of_change": 0.36458172736769506, "market_dynamics": -1.05421, "expectation": {"probability": 40.2206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.400002, "high": 34.900002, "low": 30.450001, "close": 30.450001, "volume": 1660734}, "trend_line": 33.6, "activity_lines": {"activity_5": 32.833334, "activity_10": 34.329092, "activity_20": 35.845238, "activity_30": 35.21785}, "trend_signal": 0, "fair_value": 39.460257, "relative_strength": -4.090567, "rate_of_change": 0.31846934079481054, "market_dynamics": -1.078187, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.018999, "high": 31.139999, "low": 28.0, "close": 29.0, "volume": 456408}, "trend_line": 33.65, "activity_lines": {"activity_5": 31.346667, "activity_10": 33.09091, "activity_20": 35.177381, "activity_30": 34.921076}, "trend_signal": 0, "fair_value": 39.220513, "relative_strength": -8.146128, "rate_of_change": 0.14880952380951534, "market_dynamics": -1.17643, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.5, "high": 29.5, "low": 28.0, "close": 28.799999, "volume": 191634}, "trend_line": 33.776667, "activity_lines": {"activity_5": 30.176667, "activity_10": 32.043637, "activity_20": 34.495238, "activity_30": 34.608172}, "trend_signal": 0, "fair_value": 38.95641, "relative_strength": -8.498564, "rate_of_change": 0.3764249628529116, "market_dynamics": -1.271604, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.1, "high": 29.0, "low": 25.1, "close": 25.549999, "volume": 816968}, "trend_line": 33.758334, "activity_lines": {"activity_5": 28.3, "activity_10": 30.587273, "activity_20": 33.527857, "activity_30": 34.077419}, "trend_signal": 0, "fair_value": 38.658654, "relative_strength": -19.677432, "rate_of_change": -0.05427711384313166, "market_dynamics": -1.388798, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 28.475, "low": 25.0, "close": 28.0, "volume": 679480}, "trend_line": 33.843334, "activity_lines": {"activity_5": 27.803333, "activity_10": 29.793636, "activity_20": 32.832857, "activity_30": 33.705914}, "trend_signal": 0, "fair_value": 38.389423, "relative_strength": -10.713938, "rate_of_change": 0.25178967658771567, "market_dynamics": -1.422162, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.5, "high": 29.299999, "low": 27.5, "close": 28.6, "volume": 714875}, "trend_line": 33.806667, "activity_lines": {"activity_5": 27.883333, "activity_10": 29.281818, "activity_20": 32.231191, "activity_30": 33.367634}, "trend_signal": 0, "fair_value": 38.140064, "relative_strength": -7.923234, "rate_of_change": -0.10834334465984155, "market_dynamics": -1.399182, "expectation": {"probability": 39.6879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.6, "high": 30.0, "low": 27.5, "close": 28.5, "volume": 212514}, "trend_line": 33.781667, "activity_lines": {"activity_5": 28.053333, "activity_10": 28.877273, "activity_20": 31.666667, "activity_30": 33.025269}, "trend_signal": 0, "fair_value": 37.892628, "relative_strength": -6.989161, "rate_of_change": -0.07394991053095705, "market_dynamics": -1.394124, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.0, "high": 29.9, "low": 26.5, "close": 27.450001, "volume": 396504}, "trend_line": 33.69, "activity_lines": {"activity_5": 27.906667, "activity_10": 28.395455, "activity_20": 31.046905, "activity_30": 32.616774}, "trend_signal": 0, "fair_value": 37.683975, "relative_strength": -10.351158, "rate_of_change": -0.27135132200551576, "market_dynamics": -1.383357, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.799999, "high": 27.280001, "low": 26.006001, "close": 26.950001, "volume": 343447}, "trend_line": 33.593334, "activity_lines": {"activity_5": 27.683334, "activity_10": 27.95, "activity_20": 30.430238, "activity_30": 32.181936}, "trend_signal": 0, "fair_value": 37.497757, "relative_strength": -14.152458, "rate_of_change": -0.2869278717720363, "market_dynamics": -1.436426, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.0, "close": 25.9, "volume": 493712}, "trend_line": 33.373334, "activity_lines": {"activity_5": 27.016667, "activity_10": 27.441818, "activity_20": 29.765715, "activity_30": 31.685592}, "trend_signal": 0, "fair_value": 37.293269, "relative_strength": -17.747016, "rate_of_change": -0.6548918306232983, "market_dynamics": -1.436762, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.0, "high": 26.9, "low": 23.0, "close": 23.85, "volume": 1395126}, "trend_line": 33.095, "activity_lines": {"activity_5": 25.806667, "activity_10": 26.701818, "activity_20": 28.965238, "activity_30": 31.071183}, "trend_signal": 0, "fair_value": 37.023718, "relative_strength": -24.405236, "rate_of_change": -0.8340011819016971, "market_dynamics": -1.327739, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.9, "close": 25.0, "volume": 321110}, "trend_line": 32.928334, "activity_lines": {"activity_5": 25.296667, "activity_10": 26.290909, "activity_20": 28.342857, "activity_30": 30.548925}, "trend_signal": 0, "fair_value": 36.809616, "relative_strength": -20.666104, "rate_of_change": -0.5035987309261197, "market_dynamics": -1.277074, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0, "high": 24.9, "low": 21.0, "close": 22.65, "volume": 970435}, "trend_line": 32.553333, "activity_lines": {"activity_5": 24.236667, "activity_10": 25.525455, "activity_20": 27.575238, "activity_30": 29.885807}, "trend_signal": 0, "fair_value": 36.578526, "relative_strength": -26.136076, "rate_of_change": -1.1388398817869057, "market_dynamics": -1.155652, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 22.0, "close": 22.5, "volume": 416870}, "trend_line": 32.178333, "activity_lines": {"activity_5": 23.446667, "activity_10": 24.844546, "activity_20": 26.870238, "activity_30": 29.237204}, "trend_signal": 0, "fair_value": 36.316346, "relative_strength": -27.145371, "rate_of_change": -1.151955776694202, "market_dynamics": -1.114545, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.6, "high": 24.200001, "low": 21.540001, "close": 24.15, "volume": 460902}, "trend_line": 31.796667, "activity_lines": {"activity_5": 23.503333, "activity_10": 24.519091, "activity_20": 26.39381, "activity_30": 28.719247}, "trend_signal": 0, "fair_value": 36.083333, "relative_strength": -22.384303, "rate_of_change": -1.1860962468130425, "market_dynamics": -1.041392, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.0, "high": 24.9, "low": 22.955999, "close": 23.85, "volume": 518533}, "trend_line": 31.311667, "activity_lines": {"activity_5": 23.576667, "activity_10": 24.209091, "activity_20": 25.952381, "activity_30": 28.206559}, "trend_signal": 0, "fair_value": 35.838782, "relative_strength": -23.425402, "rate_of_change": -1.5253171032045574, "market_dynamics": -0.849381, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.5, "close": 23.799999, "volume": 296451}, "trend_line": 30.841667, "activity_lines": {"activity_5": 23.633333, "activity_10": 23.976364, "activity_20": 25.561667, "activity_30": 27.721936}, "trend_signal": 0, "fair_value": 35.622757, "relative_strength": -25.683283, "rate_of_change": -1.5010379357956218, "market_dynamics": -0.709754, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.799999, "high": 24.4, "low": 23.471001, "close": 24.049999, "volume": 383933}, "trend_line": 30.373333, "activity_lines": {"activity_5": 23.853333, "activity_10": 23.874545, "activity_20": 25.246905, "activity_30": 27.283763}, "trend_signal": 0, "fair_value": 35.417949, "relative_strength": -24.655995, "rate_of_change": -1.518510656379249, "market_dynamics": -0.45386, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 18.5, "close": 19.4, "volume": 2682060}, "trend_line": 29.756667, "activity_lines": {"activity_5": 22.43, "activity_10": 22.989091, "activity_20": 24.538809, "activity_30": 26.575806}, "trend_signal": 0, "fair_value": 35.19359, "relative_strength": -39.977055, "rate_of_change": -2.0302875552050828, "market_dynamics": -0.387956, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.5, "high": 26.0, "low": 18.0, "close": 23.0, "volume": 4124531}, "trend_line": 29.245, "activity_lines": {"activity_5": 22.413333, "activity_10": 22.895454, "activity_20": 24.243095, "activity_30": 26.139892}, "trend_signal": 0, "fair_value": 34.988462, "relative_strength": -28.716337, "rate_of_change": -1.7195037333986334, "market_dynamics": -0.20365, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.5, "high": 24.9, "low": 21.0, "close": 22.0, "volume": 793562}, "trend_line": 28.703333, "activity_lines": {"activity_5": 22.14, "activity_10": 22.672727, "activity_20": 23.902857, "activity_30": 25.672473}, "trend_signal": 0, "fair_value": 34.775641, "relative_strength": -31.521121, "rate_of_change": -1.8521696016413074, "market_dynamics": -0.175674, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.280001, "close": 23.15, "volume": 830884}, "trend_line": 28.091667, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.692727, "activity_20": 23.712381, "activity_30": 25.314194}, "trend_signal": 0, "fair_value": 34.606731, "relative_strength": -26.867051, "rate_of_change": -2.130992940784959, "market_dynamics": -0.095746, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.0, "high": 33.900002, "low": 22.0, "close": 32.799999, "volume": 3785871}, "trend_line": 27.891667, "activity_lines": {"activity_5": 25.866666, "activity_10": 24.500909, "activity_20": 24.468809, "activity_30": 25.617957}, "trend_signal": 0, "fair_value": 34.538782, "relative_strength": 1.756077, "rate_of_change": -0.7119549010743979, "market_dynamics": 0.421123, "expectation": {"probability": 33.7803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 9063867}, "trend_line": 27.741667, "activity_lines": {"activity_5": 28.843333, "activity_10": 26.160909, "activity_20": 25.225238, "activity_30": 25.947527}, "trend_signal": 0, "fair_value": 34.468269, "relative_strength": 3.792021, "rate_of_change": -0.5377950339074467, "market_dynamics": 0.792194, "expectation": {"probability": 33.7803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 1970105}, "trend_line": 27.558333, "activity_lines": {"activity_5": 30.58, "activity_10": 27.448182, "activity_20": 25.850952, "activity_30": 26.222258}, "trend_signal": 0, "fair_value": 34.318269, "relative_strength": 0.951763, "rate_of_change": -0.6608615120353025, "market_dynamics": 1.202665, "expectation": {"probability": 39.4248, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.700001, "high": 34.0, "low": 31.6, "close": 31.6, "volume": 817761}, "trend_line": 27.428333, "activity_lines": {"activity_5": 31.583333, "activity_10": 28.52, "activity_20": 26.419524, "activity_30": 26.483011}, "trend_signal": 0, "fair_value": 34.113141, "relative_strength": -0.666459, "rate_of_change": -0.4717266461654359, "market_dynamics": 1.4349, "expectation": {"probability": 39.3165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.6, "high": 33.349998, "low": 31.6, "close": 33.0, "volume": 2223644}, "trend_line": 27.37, "activity_lines": {"activity_5": 32.413333, "activity_10": 29.705454, "activity_20": 27.107143, "activity_30": 26.842473}, "trend_signal": 0, "fair_value": 33.952885, "relative_strength": 3.259697, "rate_of_change": -0.21267424454850223, "market_dynamics": 1.348258, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.299999, "high": 33.085999, "low": 29.336, "close": 29.799999, "volume": 1775610}, "trend_line": 27.215, "activity_lines": {"activity_5": 31.52, "activity_10": 30.141818, "activity_20": 27.468571, "activity_30": 26.999247}, "trend_signal": 0, "fair_value": 33.761859, "relative_strength": 0.266058, "rate_of_change": -0.566313481914509, "market_dynamics": 1.154489, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.6, "high": 30.85, "low": 28.0, "close": 28.5, "volume": 16311334}, "trend_line": 27.031667, "activity_lines": {"activity_5": 30.393333, "activity_10": 30.237272, "activity_20": 27.695, "activity_30": 27.08215}, "trend_signal": 1, "fair_value": 33.567628, "relative_strength": -2.974369, "rate_of_change": -0.6736468859085103, "market_dynamics": 1.126409, "expectation": {"probability": 39.7488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 25.799999, "close": 25.799999, "volume": 298061}, "trend_line": 26.77, "activity_lines": {"activity_5": 28.666666, "activity_10": 29.676363, "activity_20": 27.656904, "activity_30": 27.002688}, "trend_signal": 1, "fair_value": 33.380449, "relative_strength": -15.159517, "rate_of_change": -0.9680017144336648, "market_dynamics": 0.88393, "expectation": {"probability": 39.6174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.4, "close": 26.299999, "volume": 249075}, "trend_line": 26.631666, "activity_lines": {"activity_5": 27.519999, "activity_10": 29.155454, "activity_20": 27.666904, "activity_30": 26.972365}, "trend_signal": 1, "fair_value": 33.191346, "relative_strength": -14.708108, "rate_of_change": -0.5167500933881225, "market_dynamics": 0.573782, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 26.0, "close": 26.4, "volume": 241075}, "trend_line": 26.545, "activity_lines": {"activity_5": 26.759999, "activity_10": 28.574545, "activity_20": 27.674762, "activity_30": 26.957419}, "trend_signal": 1, "fair_value": 33.025962, "relative_strength": -15.795999, "rate_of_change": -0.3254246279598034, "market_dynamics": 0.325615, "expectation": {"probability": 37.6154, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.0, "high": 27.6, "low": 26.0, "close": 26.700001, "volume": 201802}, "trend_line": 26.475, "activity_lines": {"activity_5": 26.54, "activity_10": 27.989091, "activity_20": 27.704524, "activity_30": 26.967419}, "trend_signal": 1, "fair_value": 32.883013, "relative_strength": -14.109387, "rate_of_change": -0.2637031456018093, "market_dynamics": 0.050772, "expectation": {"probability": 35.8961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.200001, "high": 34.599998, "low": 26.4, "close": 32.5, "volume": 1755814}, "trend_line": 26.706667, "activity_lines": {"activity_5": 28.46, "activity_10": 28.569091, "activity_20": 28.267381, "activity_30": 27.356129}, "trend_signal": 1, "fair_value": 32.770833, "relative_strength": 2.88821, "rate_of_change": 0.8750406043437131, "market_dynamics": 0.169566, "expectation": {"probability": 31.5403, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.0, "high": 46.0, "low": 33.0, "close": 42.0, "volume": 3244757}, "trend_line": 27.173333, "activity_lines": {"activity_5": 33.28, "activity_10": 30.885454, "activity_20": 29.687381, "activity_30": 28.342796}, "trend_signal": 1, "fair_value": 32.719551, "relative_strength": 31.936267, "rate_of_change": 1.7473764135374887, "market_dynamics": 0.515148, "expectation": {"probability": 30.4864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.400002, "high": 44.0, "low": 39.400002, "close": 39.400002, "volume": 1568392}, "trend_line": 27.533333, "activity_lines": {"activity_5": 36.153334, "activity_10": 32.547273, "activity_20": 30.774762, "activity_30": 29.131613}, "trend_signal": 1, "fair_value": 32.654808, "relative_strength": 22.734298, "rate_of_change": 1.3248282792545156, "market_dynamics": 0.842593, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.550999, "close": 38.700001, "volume": 842682}, "trend_line": 27.873333, "activity_lines": {"activity_5": 37.920001, "activity_10": 33.94, "activity_20": 31.721429, "activity_30": 29.852043}, "trend_signal": 1, "fair_value": 32.595192, "relative_strength": 19.62174, "rate_of_change": 1.2348668430371283, "market_dynamics": 1.070596, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.400002, "high": 47.799999, "low": 38.849998, "close": 47.0, "volume": 2296830}, "trend_line": 28.525, "activity_lines": {"activity_5": 41.633334, "activity_10": 36.738182, "activity_20": 33.387619, "activity_30": 31.086022}, "trend_signal": 1, "fair_value": 32.591987, "relative_strength": 44.615094, "rate_of_change": 2.3379586502984764, "market_dynamics": 1.316066, "expectation": {"probability": 30.6365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.599998, "high": 50.0, "low": 43.0, "close": 43.0, "volume": 1791996}, "trend_line": 29.06, "activity_lines": {"activity_5": 42.66, "activity_10": 38.496364, "activity_20": 34.563572, "activity_30": 32.019893}, "trend_signal": 1, "fair_value": 32.579167, "relative_strength": 33.242762, "rate_of_change": 1.8755477651183179, "market_dynamics": 1.29642, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.0, "high": 48.799999, "low": 42.0, "close": 46.400002, "volume": 649436}, "trend_line": 29.743333, "activity_lines": {"activity_5": 44.120001, "activity_10": 40.609092, "activity_20": 35.950953, "activity_30": 33.138602}, "trend_signal": 1, "fair_value": 32.576923, "relative_strength": 42.929445, "rate_of_change": 2.351455609084656, "market_dynamics": 1.33004, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.200001, "high": 49.400002, "low": 46.200001, "close": 46.799999, "volume": 690350}, "trend_line": 30.508333, "activity_lines": {"activity_5": 45.42, "activity_10": 42.42, "activity_20": 37.265, "activity_30": 34.239032}, "trend_signal": 1, "fair_value": 32.58718, "relative_strength": 43.258228, "rate_of_change": 2.5720049599014363, "market_dynamics": 1.431011, "expectation": {"probability": 33.2673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.400002, "high": 50.0, "low": 46.200001, "close": 47.400002, "volume": 684509}, "trend_line": 31.255, "activity_lines": {"activity_5": 46.426667, "activity_10": 43.967273, "activity_20": 38.518096, "activity_30": 35.328817}, "trend_signal": 1, "fair_value": 32.613782, "relative_strength": 42.691699, "rate_of_change": 2.4474198573878114, "market_dynamics": 1.441486, "expectation": {"probability": 35.2546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.0, "high": 47.599998, "low": 45.0, "close": 46.599998, "volume": 365267}, "trend_line": 32.053333, "activity_lines": {"activity_5": 46.586667, "activity_10": 44.987273, "activity_20": 39.579524, "activity_30": 36.318817}, "trend_signal": 1, "fair_value": 32.62468, "relative_strength": 39.133168, "rate_of_change": 2.554256918892987, "market_dynamics": 1.443258, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.0, "high": 51.049999, "low": 45.200001, "close": 48.400002, "volume": 1665420}, "trend_line": 32.916667, "activity_lines": {"activity_5": 47.373334, "activity_10": 45.972728, "activity_20": 40.746667, "activity_30": 37.373441}, "trend_signal": 1, "fair_value": 32.644872, "relative_strength": 42.257113, "rate_of_change": 2.6934297285090283, "market_dynamics": 1.501133, "expectation": {"probability": 36.0834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.400002, "high": 49.0, "low": 36.0, "close": 40.0, "volume": 2790283}, "trend_line": 33.445, "activity_lines": {"activity_5": 45.0, "activity_10": 45.141819, "activity_20": 41.040477, "activity_30": 37.83043}, "trend_signal": 1, "fair_value": 32.648398, "relative_strength": 18.442979, "rate_of_change": 1.6050622622272284, "market_dynamics": 1.297153, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.599998, "high": 48.0, "low": 39.200001, "close": 46.400002, "volume": 1174153}, "trend_line": 34.196667, "activity_lines": {"activity_5": 45.186668, "activity_10": 45.51091, "activity_20": 41.905715, "activity_30": 38.666237}, "trend_signal": 1, "fair_value": 32.64968, "relative_strength": 36.62448, "rate_of_change": 2.247471968904164, "market_dynamics": 1.041402, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.0, "high": 46.849998, "low": 44.0, "close": 45.799999, "volume": 398165}, "trend_line": 34.93, "activity_lines": {"activity_5": 45.2, "activity_10": 45.643637, "activity_20": 42.643334, "activity_30": 39.414839}, "trend_signal": 1, "fair_value": 32.655449, "relative_strength": 33.875763, "rate_of_change": 2.1444575285655816, "market_dynamics": 0.74066, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.400002, "high": 47.799999, "low": 43.200001, "close": 47.0, "volume": 457034}, "trend_line": 35.695, "activity_lines": {"activity_5": 45.72, "activity_10": 45.865455, "activity_20": 43.434286, "activity_30": 40.193549}, "trend_signal": 1, "fair_value": 32.682692, "relative_strength": 34.156546, "rate_of_change": 2.190094474663615, "market_dynamics": 0.314989, "expectation": {"probability": 36.9762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.0, "high": 48.0, "low": 45.0, "close": 46.0, "volume": 405279}, "trend_line": 36.581667, "activity_lines": {"activity_5": 45.88, "activity_10": 45.905455, "activity_20": 44.048096, "activity_30": 40.858387}, "trend_signal": 1, "fair_value": 32.71891, "relative_strength": 32.636079, "rate_of_change": 2.4840089648410215, "market_dynamics": 0.040942, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.0, "high": 48.0, "low": 41.355, "close": 42.200001, "volume": 728640}, "trend_line": 37.221667, "activity_lines": {"activity_5": 44.933334, "activity_10": 45.2, "activity_20": 44.216667, "activity_30": 41.220861}, "trend_signal": 1, "fair_value": 32.728205, "relative_strength": 21.173277, "rate_of_change": 1.7495102123148008, "market_dynamics": -0.291808, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.200001, "high": 43.0, "low": 39.0, "close": 41.900002, "volume": 1080531}, "trend_line": 37.885, "activity_lines": {"activity_5": 43.740001, "activity_10": 44.516364, "activity_20": 44.278572, "activity_30": 41.522689}, "trend_signal": 1, "fair_value": 32.738782, "relative_strength": 19.094055, "rate_of_change": 1.7821152394920987, "market_dynamics": -0.503834, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.200001, "close": 41.0, "volume": 902063}, "trend_line": 38.48, "activity_lines": {"activity_5": 42.546667, "activity_10": 43.758182, "activity_20": 44.180477, "activity_30": 41.723656}, "trend_signal": 1, "fair_value": 32.761218, "relative_strength": 17.164151, "rate_of_change": 1.5705424310413063, "market_dynamics": -0.708098, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.299999, "close": 42.0, "volume": 309642}, "trend_line": 38.786667, "activity_lines": {"activity_5": 42.006667, "activity_10": 43.298182, "activity_20": 44.108096, "activity_30": 41.950753}, "trend_signal": 1, "fair_value": 32.792308, "relative_strength": 18.622384, "rate_of_change": 0.7969516632016749, "market_dynamics": -0.799358, "expectation": {"probability": 32.1619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.0, "high": 48.0, "low": 39.599998, "close": 46.400002, "volume": 1255626}, "trend_line": 39.233334, "activity_lines": {"activity_5": 43.266668, "activity_10": 43.721819, "activity_20": 44.381905, "activity_30": 42.441936}, "trend_signal": 1, "fair_value": 32.846474, "relative_strength": 27.308118, "rate_of_change": 1.1515993369577178, "market_dynamics": -0.689102, "expectation": {"probability": 33.9896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 46.0, "volume": 2190007}, "trend_line": 39.7, "activity_lines": {"activity_5": 44.366667, "activity_10": 44.109092, "activity_20": 44.551429, "activity_30": 42.878495}, "trend_signal": 1, "fair_value": 32.907372, "relative_strength": 26.186359, "rate_of_change": 1.189463021419499, "market_dynamics": -0.53098, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 45.900002, "volume": 813812}, "trend_line": 40.176667, "activity_lines": {"activity_5": 45.180001, "activity_10": 44.369092, "activity_20": 44.692382, "activity_30": 43.278495}, "trend_signal": 1, "fair_value": 32.967628, "relative_strength": 25.736521, "rate_of_change": 1.200672544080602, "market_dynamics": -0.431328, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 44.599998, "volume": 523087}, "trend_line": 40.563334, "activity_lines": {"activity_5": 45.293333, "activity_10": 44.401819, "activity_20": 44.678572, "activity_30": 43.563871}, "trend_signal": 1, "fair_value": 33.016346, "relative_strength": 17.775849, "rate_of_change": 0.9624168177016665, "market_dynamics": -0.381035, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.0, "close": 45.400002, "volume": 277968}, "trend_line": 41.083334, "activity_lines": {"activity_5": 45.433334, "activity_10": 44.601819, "activity_20": 44.712858, "activity_30": 43.875915}, "trend_signal": 1, "fair_value": 33.049359, "relative_strength": 18.323069, "rate_of_change": 1.2819459071091226, "market_dynamics": -0.482614, "expectation": {"probability": 33.2715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.0, "high": 47.400002, "low": 44.0, "close": 45.5, "volume": 607900}, "trend_line": 41.65, "activity_lines": {"activity_5": 45.38, "activity_10": 44.849091, "activity_20": 44.764286, "activity_30": 44.160861}, "trend_signal": 1, "fair_value": 33.086218, "relative_strength": 18.335166, "rate_of_change": 1.379308699727237, "market_dynamics": -0.461857, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.0, "high": 46.799999, "low": 44.799999, "close": 45.400002, "volume": 893850}, "trend_line": 42.303334, "activity_lines": {"activity_5": 45.353334, "activity_10": 45.087274, "activity_20": 44.794286, "activity_30": 44.402796}, "trend_signal": 1, "fair_value": 33.108333, "relative_strength": 17.158198, "rate_of_change": 1.5686290516206507, "market_dynamics": -0.428784, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.5, "volume": 302197}, "trend_line": 42.943334, "activity_lines": {"activity_5": 45.400001, "activity_10": 45.285455, "activity_20": 44.838572, "activity_30": 44.609033}, "trend_signal": 1, "fair_value": 33.132372, "relative_strength": 18.509615, "rate_of_change": 1.5128831216943812, "market_dynamics": -0.390839, "expectation": {"probability": 35.647, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.400002, "high": 47.0, "low": 44.0, "close": 45.599998, "volume": 568203}, "trend_line": 43.583334, "activity_lines": {"activity_5": 45.506667, "activity_10": 45.436364, "activity_20": 44.898572, "activity_30": 44.780431}, "trend_signal": 1, "fair_value": 33.16859, "relative_strength": 15.69532, "rate_of_change": 1.4903360787031594, "market_dynamics": -0.349504, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.400002, "high": 47.0, "low": 44.849998, "close": 45.5, "volume": 592961}, "trend_line": 44.21, "activity_lines": {"activity_5": 45.513333, "activity_10": 45.485455, "activity_20": 44.957619, "activity_30": 44.904086}, "trend_signal": 1, "fair_value": 33.210577, "relative_strength": 15.078298, "rate_of_change": 1.4378569569735078, "market_dynamics": -0.494388, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.0, "high": 46.799999, "low": 44.0, "close": 45.0, "volume": 760216}, "trend_line": 44.626667, "activity_lines": {"activity_5": 45.346666, "activity_10": 45.38, "activity_20": 44.974286, "activity_30": 44.955054}, "trend_signal": 1, "fair_value": 33.246154, "relative_strength": 13.147278, "rate_of_change": 0.9424722913367943, "market_dynamics": -0.448135, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.799999, "high": 46.799999, "low": 44.400002, "close": 45.5, "volume": 1103287}, "trend_line": 44.743334, "activity_lines": {"activity_5": 45.38, "activity_10": 45.390909, "activity_20": 45.054762, "activity_30": 45.011398}, "trend_signal": 1, "fair_value": 33.286539, "relative_strength": 10.606609, "rate_of_change": 0.2614288895919555, "market_dynamics": -0.296832, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 44.0, "close": 45.5, "volume": 4435}, "trend_line": 44.946667, "activity_lines": {"activity_5": 45.406667, "activity_10": 45.410909, "activity_20": 45.109048, "activity_30": 45.060215}, "trend_signal": 1, "fair_value": 33.326923, "relative_strength": 9.965141, "rate_of_change": 0.4544431132467702, "market_dynamics": -0.235763, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.599998, "high": 47.0, "low": 44.0, "close": 45.5, "volume": 426487}, "trend_line": 45.173334, "activity_lines": {"activity_5": 45.433333, "activity_10": 45.438182, "activity_20": 45.167619, "activity_30": 45.095914}, "trend_signal": 0, "fair_value": 33.405128, "relative_strength": 8.264205, "rate_of_change": 0.5043021321247226, "market_dynamics": -0.195611, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.200001, "close": 45.5, "volume": 629097}, "trend_line": 45.123334, "activity_lines": {"activity_5": 45.466667, "activity_10": 45.449091, "activity_20": 45.227619, "activity_30": 45.11699}, "trend_signal": 0, "fair_value": 33.470192, "relative_strength": 5.638072, "rate_of_change": -0.11068476814219018, "market_dynamics": -0.380721, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 44.0, "close": 44.700001, "volume": 330666}, "trend_line": 45.18, "activity_lines": {"activity_5": 45.233334, "activity_10": 45.312727, "activity_20": 45.218572, "activity_30": 45.089678}, "trend_signal": 0, "fair_value": 33.532372, "relative_strength": 1.935292, "rate_of_change": 0.12558025965013997, "market_dynamics": -0.748401, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.799999, "high": 51.5, "low": 43.799999, "close": 49.0, "volume": 1547805}, "trend_line": 45.266667, "activity_lines": {"activity_5": 46.453334, "activity_10": 45.972727, "activity_20": 45.625238, "activity_30": 45.336129}, "trend_signal": 1, "fair_value": 33.630128, "relative_strength": 11.749259, "rate_of_change": 0.19182602921646413, "market_dynamics": -0.482634, "expectation": {"probability": 35.5413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.0, "high": 52.5, "low": 49.0, "close": 51.0, "volume": 2188391}, "trend_line": 45.406667, "activity_lines": {"activity_5": 48.106667, "activity_10": 46.930909, "activity_20": 46.19, "activity_30": 45.706022}, "trend_signal": 1, "fair_value": 33.739103, "relative_strength": 14.003499, "rate_of_change": 0.3092783482380105, "market_dynamics": -0.044059, "expectation": {"probability": 36.1777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.0, "high": 52.5, "low": 50.0, "close": 51.0, "volume": 822061}, "trend_line": 45.526667, "activity_lines": {"activity_5": 49.393333, "activity_10": 47.789091, "activity_20": 46.711429, "activity_30": 46.066882}, "trend_signal": 1, "fair_value": 33.845513, "relative_strength": 11.282667, "rate_of_change": 0.2642783712797166, "market_dynamics": 0.455655, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 52.5, "low": 50.0, "close": 50.5, "volume": 526287}, "trend_line": 45.656667, "activity_lines": {"activity_5": 50.146667, "activity_10": 48.458182, "activity_20": 47.137619, "activity_30": 46.387742}, "trend_signal": 1, "fair_value": 33.924359, "relative_strength": 8.292838, "rate_of_change": 0.28554693011020427, "market_dynamics": 1.023914, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.5, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 1424890}, "trend_line": 45.743334, "activity_lines": {"activity_5": 50.733333, "activity_10": 49.127273, "activity_20": 47.570952, "activity_30": 46.732473}, "trend_signal": 1, "fair_value": 34.010898, "relative_strength": 5.945957, "rate_of_change": 0.18982331758907958, "market_dynamics": 1.15585, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 52.0, "low": 48.470001, "close": 49.099998, "volume": 787612}, "trend_line": 46.046667, "activity_lines": {"activity_5": 50.266666, "activity_10": 49.341818, "activity_20": 47.801428, "activity_30": 46.949032}, "trend_signal": 1, "fair_value": 34.088462, "relative_strength": -0.422676, "rate_of_change": 0.6631195706023573, "market_dynamics": 0.917798, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.0, "high": 51.0, "low": 44.0, "close": 44.0, "volume": 946447}, "trend_line": 45.966667, "activity_lines": {"activity_5": 48.093333, "activity_10": 48.563636, "activity_20": 47.531428, "activity_30": 46.816989}, "trend_signal": 1, "fair_value": 34.142949, "relative_strength": -5.527554, "rate_of_change": -0.17373678750733096, "market_dynamics": 0.467595, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.27, "close": 42.799999, "volume": 393093}, "trend_line": 45.866667, "activity_lines": {"activity_5": 45.986666, "activity_10": 47.594545, "activity_20": 47.15619, "activity_30": 46.612688}, "trend_signal": 1, "fair_value": 34.191346, "relative_strength": -8.073879, "rate_of_change": -0.2175489469358338, "market_dynamics": -0.058544, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.400002, "high": 44.0, "low": 39.599998, "close": 40.799999, "volume": 369425}, "trend_line": 45.66, "activity_lines": {"activity_5": 43.759999, "activity_10": 46.310909, "activity_20": 46.599047, "activity_30": 46.285806}, "trend_signal": 0, "fair_value": 34.222115, "relative_strength": -9.515942, "rate_of_change": -0.45058211881845056, "market_dynamics": -0.746131, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.400002, "high": 45.18, "low": 36.599998, "close": 44.0, "volume": 2612198}, "trend_line": 45.593333, "activity_lines": {"activity_5": 43.246666, "activity_10": 45.694545, "activity_20": 46.368571, "activity_30": 46.17871}, "trend_signal": 0, "fair_value": 34.279808, "relative_strength": -3.147006, "rate_of_change": -0.1460074463425216, "market_dynamics": -0.966219, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.799999, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 294316}, "trend_line": 45.653333, "activity_lines": {"activity_5": 43.2, "activity_10": 45.090909, "activity_20": 46.145238, "activity_30": 46.075914}, "trend_signal": 0, "fair_value": 34.317628, "relative_strength": -7.69972, "rate_of_change": 0.13159818783154606, "market_dynamics": -1.064299, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 44.299999, "volume": 658485}, "trend_line": 45.733333, "activity_lines": {"activity_5": 43.593333, "activity_10": 44.632727, "activity_20": 45.957143, "activity_30": 45.988602}, "trend_signal": 0, "fair_value": 34.358013, "relative_strength": -8.740601, "rate_of_change": 0.17523364613926062, "market_dynamics": -0.981922, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.973, "close": 44.75, "volume": 3666962}, "trend_line": 45.858333, "activity_lines": {"activity_5": 44.116666, "activity_10": 44.378181, "activity_20": 45.817619, "activity_30": 45.925161}, "trend_signal": 0, "fair_value": 34.398397, "relative_strength": -8.806045, "rate_of_change": 0.2733236171525045, "market_dynamics": -0.674564, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.900002, "high": 46.0, "low": 43.099998, "close": 46.0, "volume": 2137551}, "trend_line": 45.991667, "activity_lines": {"activity_5": 44.926666, "activity_10": 44.464545, "activity_20": 45.80119, "activity_30": 45.934301}, "trend_signal": 0, "fair_value": 34.431731, "relative_strength": -4.176543, "rate_of_change": 0.29075195559332223, "market_dynamics": -0.62975, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.0, "high": 45.900002, "low": 40.251999, "close": 40.5, "volume": 888923}, "trend_line": 45.795, "activity_lines": {"activity_5": 43.556667, "activity_10": 43.632727, "activity_20": 45.258571, "activity_30": 45.58}, "trend_signal": 0, "fair_value": 34.439103, "relative_strength": -15.802894, "rate_of_change": -0.4276144198034786, "market_dynamics": -0.671502, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.5, "high": 41.900002, "low": 37.265999, "close": 39.0, "volume": 785904}, "trend_line": 45.561667, "activity_lines": {"activity_5": 41.92, "activity_10": 42.719091, "activity_20": 44.594524, "activity_30": 45.141613}, "trend_signal": 0, "fair_value": 34.432372, "relative_strength": -18.11908, "rate_of_change": -0.5095163227426613, "market_dynamics": -0.811344, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.5, "high": 39.900002, "low": 37.0, "close": 37.0, "volume": 1061631}, "trend_line": 45.265, "activity_lines": {"activity_5": 39.95, "activity_10": 41.625454, "activity_20": 43.770952, "activity_30": 44.589247}, "trend_signal": 0, "fair_value": 34.425962, "relative_strength": -21.994386, "rate_of_change": -0.6511328920427766, "market_dynamics": -1.123683, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.400002, "high": 40.400002, "low": 37.0, "close": 40.400002, "volume": 1687536}, "trend_line": 45.125, "activity_lines": {"activity_5": 39.600001, "activity_10": 41.277273, "activity_20": 43.311667, "activity_30": 44.275376}, "trend_signal": 0, "fair_value": 34.447436, "relative_strength": -16.701125, "rate_of_change": -0.30928973820832995, "market_dynamics": -1.28517, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.400002, "high": 42.299999, "low": 40.400002, "close": 42.299999, "volume": 531943}, "trend_line": 45.021667, "activity_lines": {"activity_5": 40.173334, "activity_10": 41.318182, "activity_20": 43.057619, "activity_30": 44.093118}, "trend_signal": 0, "fair_value": 34.499359, "relative_strength": -12.1501, "rate_of_change": -0.2289927977839318, "market_dynamics": -1.207196, "expectation": {"probability": 42.5226, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a637c0a-2a1f-4aec-8aa8-494c58204d74/", "share_image": "https://sharemaestro.com/terminal/6a637c0a-2a1f-4aec-8aa8-494c58204d74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}