{"ticker": {"uuid": "6a686be9-3093-471b-8b9a-0e162455e015", "symbol": "QLVD", "name": "FLEXSHARES TRUST DEVELOPED MKTS EX-US QUALITY LOW VOL IDX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QLVD rose 1.28%, moving from 32.78 to 33.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.35 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is positive at 59.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.20"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.35"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.126, "high": 33.3, "low": 33.03, "close": 33.2037, "volume": 8733}, "trend_line": 32.466789, "activity_lines": {"activity_5": 32.8686, "activity_10": 32.695022, "activity_20": 32.6535, "activity_30": 32.636116}, "trend_signal": 1, "fair_value": 27.492111, "relative_strength": -5.347538, "rate_of_change": 0.23828320254551072, "market_dynamics": -0.353214, "expectation": {"probability": 59.8797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.533826, "high": 23.634392, "low": 23.533826, "close": 23.58863, "volume": 1967}, "trend_line": 22.851928, "activity_lines": {"activity_5": 23.340098, "activity_10": 23.265091, "activity_20": 23.283993, "activity_30": 23.106815}, "trend_signal": 1, "fair_value": 22.531038, "relative_strength": -4.687443, "rate_of_change": 0.29494320010695657, "market_dynamics": -0.750763, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.48368, "high": 23.689196, "low": 23.438009, "close": 23.688648, "volume": 68194}, "trend_line": 22.923144, "activity_lines": {"activity_5": 23.485811, "activity_10": 23.346574, "activity_20": 23.337216, "activity_30": 23.160797}, "trend_signal": 1, "fair_value": 22.552738, "relative_strength": -5.207459, "rate_of_change": 0.311641100917173, "market_dynamics": -0.705147, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.675495, "high": 23.675495, "low": 22.94477, "close": 22.981489, "volume": 2115}, "trend_line": 22.956703, "activity_lines": {"activity_5": 23.353215, "activity_10": 23.29746, "activity_20": 23.31446, "activity_30": 23.164561}, "trend_signal": 1, "fair_value": 22.567505, "relative_strength": -5.901891, "rate_of_change": 0.1463978937618694, "market_dynamics": -0.671182, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.11375, "high": 23.438009, "low": 23.11375, "close": 23.163987, "volume": 135908}, "trend_line": 22.978211, "activity_lines": {"activity_5": 23.301839, "activity_10": 23.282146, "activity_20": 23.303424, "activity_30": 23.177934}, "trend_signal": 1, "fair_value": 22.581646, "relative_strength": -4.903056, "rate_of_change": 0.09368941175917442, "market_dynamics": -0.642098, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.058946, "high": 23.082877, "low": 22.561139, "close": 22.565889, "volume": 10143}, "trend_line": 22.976721, "activity_lines": {"activity_5": 23.026386, "activity_10": 23.156688, "activity_20": 23.231217, "activity_30": 23.151333}, "trend_signal": 1, "fair_value": 22.591651, "relative_strength": -5.408025, "rate_of_change": -0.006484403855463053, "market_dynamics": -0.808646, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.588541, "high": 22.798534, "low": 22.534285, "close": 22.700434, "volume": 22659}, "trend_line": 22.977928, "activity_lines": {"activity_5": 22.860621, "activity_10": 23.063873, "activity_20": 23.172982, "activity_30": 23.133508}, "trend_signal": 0, "fair_value": 22.601447, "relative_strength": -5.556356, "rate_of_change": 0.005253142952805553, "market_dynamics": -1.075377, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.789673, "high": 23.100049, "low": 22.789673, "close": 23.004233, "volume": 36190}, "trend_line": 22.995081, "activity_lines": {"activity_5": 22.855335, "activity_10": 23.039952, "activity_20": 23.146227, "activity_30": 23.135205}, "trend_signal": 0, "fair_value": 22.615393, "relative_strength": -6.611269, "rate_of_change": 0.0746498988072398, "market_dynamics": -1.041073, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.054379, "high": 23.054379, "low": 22.734686, "close": 22.775972, "volume": 16293}, "trend_line": 23.00722, "activity_lines": {"activity_5": 22.819591, "activity_10": 22.975357, "activity_20": 23.099496, "activity_30": 23.121069}, "trend_signal": 0, "fair_value": 22.627106, "relative_strength": -6.328063, "rate_of_change": 0.05278955094787983, "market_dynamics": -1.21483, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.99044, "high": 23.289876, "low": 22.935636, "close": 23.161247, "volume": 19582}, "trend_line": 23.029757, "activity_lines": {"activity_5": 22.925972, "activity_10": 22.99011, "activity_20": 23.093602, "activity_30": 23.131006}, "trend_signal": 0, "fair_value": 22.640723, "relative_strength": -4.575114, "rate_of_change": 0.09795620679073702, "market_dynamics": -1.069242, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.159779, "high": 23.184367, "low": 22.624713, "close": 22.778205, "volume": 12073}, "trend_line": 23.055677, "activity_lines": {"activity_5": 22.904855, "activity_10": 22.928529, "activity_20": 23.053838, "activity_30": 23.114777}, "trend_signal": 0, "fair_value": 22.654711, "relative_strength": -3.306429, "rate_of_change": 0.11255003689356895, "market_dynamics": -1.050555, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.643062, "high": 22.679853, "low": 22.376997, "close": 22.415714, "volume": 14222}, "trend_line": 23.061064, "activity_lines": {"activity_5": 22.748754, "activity_10": 22.814863, "activity_20": 22.984551, "activity_30": 23.073489}, "trend_signal": 0, "fair_value": 22.665704, "relative_strength": -4.120878, "rate_of_change": 0.023365178129442568, "market_dynamics": -1.1617, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.165888, "high": 22.31516, "low": 21.89074, "close": 22.31516, "volume": 5605}, "trend_line": 23.075695, "activity_lines": {"activity_5": 22.578116, "activity_10": 22.704241, "activity_20": 22.911515, "activity_30": 23.025366}, "trend_signal": 0, "fair_value": 22.673768, "relative_strength": -4.947267, "rate_of_change": 0.06344460082154663, "market_dynamics": -1.207434, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.285251, "high": 22.597281, "low": 22.285251, "close": 22.303233, "volume": 1545}, "trend_line": 23.09271, "activity_lines": {"activity_5": 22.44944, "activity_10": 22.616423, "activity_20": 22.843354, "activity_30": 22.97553}, "trend_signal": 0, "fair_value": 22.683323, "relative_strength": -5.359589, "rate_of_change": 0.07373559062901754, "market_dynamics": -1.349378, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.360299, "high": 22.360483, "low": 21.780277, "close": 21.780277, "volume": 8626}, "trend_line": 23.076055, "activity_lines": {"activity_5": 22.177962, "activity_10": 22.445854, "activity_20": 22.728779, "activity_30": 22.890857}, "trend_signal": 0, "fair_value": 22.690122, "relative_strength": -5.285329, "rate_of_change": -0.07212232778223121, "market_dynamics": -1.408564, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.665961, "high": 21.945788, "low": 21.491551, "close": 21.500083, "volume": 5093}, "trend_line": 23.032421, "activity_lines": {"activity_5": 21.90515, "activity_10": 22.249499, "activity_20": 22.593742, "activity_30": 22.789181}, "trend_signal": 0, "fair_value": 22.700754, "relative_strength": -4.119585, "rate_of_change": -0.1890877795186432, "market_dynamics": -1.469716, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.789819, "high": 22.56049, "low": 21.734771, "close": 22.530581, "volume": 8052}, "trend_line": 23.008931, "activity_lines": {"activity_5": 22.061046, "activity_10": 22.259885, "activity_20": 22.564065, "activity_30": 22.756804}, "trend_signal": 0, "fair_value": 22.708702, "relative_strength": -4.998922, "rate_of_change": -0.10198667348082471, "market_dynamics": -1.356416, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.496268, "high": 22.496268, "low": 22.211853, "close": 22.335895, "volume": 1770}, "trend_line": 22.974308, "activity_lines": {"activity_5": 22.144389, "activity_10": 22.237962, "activity_20": 22.520233, "activity_30": 22.713383}, "trend_signal": 0, "fair_value": 22.713515, "relative_strength": -6.986634, "rate_of_change": -0.15047635198697343, "market_dynamics": -1.28221, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.230203, "high": 22.935275, "low": 22.230203, "close": 22.935275, "volume": 14103}, "trend_line": 22.95061, "activity_lines": {"activity_5": 22.426143, "activity_10": 22.337169, "activity_20": 22.536884, "activity_30": 22.710864}, "trend_signal": 0, "fair_value": 22.720315, "relative_strength": -6.545037, "rate_of_change": -0.10315000564978738, "market_dynamics": -0.928426, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.046747, "high": 23.198955, "low": 22.99647, "close": 23.198955, "volume": 7419}, "trend_line": 22.933597, "activity_lines": {"activity_5": 22.753654, "activity_10": 22.481421, "activity_20": 22.580324, "activity_30": 22.726887}, "trend_signal": 0, "fair_value": 22.727493, "relative_strength": -6.290782, "rate_of_change": -0.07412874864764886, "market_dynamics": -0.420925, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.129319, "high": 23.268132, "low": 23.037573, "close": 23.268132, "volume": 38749}, "trend_line": 22.914933, "activity_lines": {"activity_5": 23.009645, "activity_10": 22.637566, "activity_20": 22.62842, "activity_30": 22.748469}, "trend_signal": 0, "fair_value": 22.735779, "relative_strength": -6.669485, "rate_of_change": -0.08138278526476929, "market_dynamics": 0.083872, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.22758, "high": 23.377035, "low": 23.156843, "close": 23.358686, "volume": 14777}, "trend_line": 22.905567, "activity_lines": {"activity_5": 23.177951, "activity_10": 22.801267, "activity_20": 22.686428, "activity_30": 22.777099}, "trend_signal": 0, "fair_value": 22.744028, "relative_strength": -6.37268, "rate_of_change": -0.04087291025463607, "market_dynamics": 0.539724, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.395385, "high": 23.74237, "low": 23.377035, "close": 23.405204, "volume": 16214}, "trend_line": 22.899827, "activity_lines": {"activity_5": 23.306556, "activity_10": 22.956281, "activity_20": 22.749961, "activity_30": 22.809333}, "trend_signal": 0, "fair_value": 22.750396, "relative_strength": -8.172019, "rate_of_change": -0.02505941022984921, "market_dynamics": 0.804583, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.428733, "high": 23.80649, "low": 23.343511, "close": 23.80649, "volume": 160669}, "trend_line": 22.926194, "activity_lines": {"activity_5": 23.497636, "activity_10": 23.164437, "activity_20": 22.853062, "activity_30": 22.867828}, "trend_signal": 0, "fair_value": 22.760662, "relative_strength": -7.221525, "rate_of_change": 0.11514060783079487, "market_dynamics": 0.999284, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.872167, "high": 24.10236, "low": 23.872167, "close": 24.047521, "volume": 8457}, "trend_line": 22.958207, "activity_lines": {"activity_5": 23.710979, "activity_10": 23.389085, "activity_20": 22.97519, "activity_30": 22.940171}, "trend_signal": 0, "fair_value": 22.770735, "relative_strength": -6.389329, "rate_of_change": 0.13963503929174959, "market_dynamics": 1.010993, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.852992, "high": 24.186471, "low": 23.843729, "close": 24.010839, "volume": 11883}, "trend_line": 22.991377, "activity_lines": {"activity_5": 23.855523, "activity_10": 23.56584, "activity_20": 23.089616, "activity_30": 23.008083}, "trend_signal": 1, "fair_value": 22.77754, "relative_strength": -4.846816, "rate_of_change": 0.14447992388951963, "market_dynamics": 1.066921, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.056785, "high": 24.241309, "low": 23.954888, "close": 24.198884, "volume": 12768}, "trend_line": 23.016286, "activity_lines": {"activity_5": 24.013235, "activity_10": 23.731136, "activity_20": 23.215071, "activity_30": 23.085987}, "trend_signal": 1, "fair_value": 22.787011, "relative_strength": -5.641581, "rate_of_change": 0.10834061831094745, "market_dynamics": 1.102949, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.945718, "high": 23.945718, "low": 23.667726, "close": 23.810844, "volume": 1302}, "trend_line": 23.041654, "activity_lines": {"activity_5": 23.985587, "activity_10": 23.795546, "activity_20": 23.296435, "activity_30": 23.137249}, "trend_signal": 1, "fair_value": 22.793303, "relative_strength": -7.977299, "rate_of_change": 0.11021760852294013, "market_dynamics": 0.969993, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.87263, "high": 23.927098, "low": 23.640029, "close": 23.927098, "volume": 7258}, "trend_line": 23.062981, "activity_lines": {"activity_5": 23.969648, "activity_10": 23.854276, "activity_20": 23.385029, "activity_30": 23.194374}, "trend_signal": 1, "fair_value": 22.804079, "relative_strength": -8.221662, "rate_of_change": 0.09255845956197167, "market_dynamics": 0.926083, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.029087, "high": 24.154327, "low": 23.90181, "close": 23.968691, "volume": 3118}, "trend_line": 23.102159, "activity_lines": {"activity_5": 23.959532, "activity_10": 23.902535, "activity_20": 23.472102, "activity_30": 23.252807}, "trend_signal": 1, "fair_value": 22.813612, "relative_strength": -9.127701, "rate_of_change": 0.16987396382106768, "market_dynamics": 0.904439, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.788149, "high": 23.936362, "low": 23.635953, "close": 23.727937, "volume": 3772}, "trend_line": 23.108474, "activity_lines": {"activity_5": 23.874421, "activity_10": 23.893026, "activity_20": 23.532402, "activity_30": 23.29318}, "trend_signal": 1, "fair_value": 22.819347, "relative_strength": -10.999734, "rate_of_change": 0.027335107510950543, "market_dynamics": 0.777499, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.769622, "high": 23.973415, "low": 23.417617, "close": 23.960724, "volume": 17622}, "trend_line": 23.120878, "activity_lines": {"activity_5": 23.885765, "activity_10": 23.917481, "activity_20": 23.61035, "activity_30": 23.348164}, "trend_signal": 1, "fair_value": 22.828675, "relative_strength": -9.558071, "rate_of_change": 0.05367727873333428, "market_dynamics": 0.823237, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.12876, "high": 24.394246, "low": 24.12172, "close": 24.394246, "volume": 7934}, "trend_line": 23.144398, "activity_lines": {"activity_5": 24.057494, "activity_10": 24.009813, "activity_20": 23.722228, "activity_30": 23.430316}, "trend_signal": 1, "fair_value": 22.845056, "relative_strength": -9.159816, "rate_of_change": 0.10172624067303052, "market_dynamics": 0.884568, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.288367, "high": 24.340705, "low": 24.204997, "close": 24.332182, "volume": 8049}, "trend_line": 23.189421, "activity_lines": {"activity_5": 24.169642, "activity_10": 24.072877, "activity_20": 23.818295, "activity_30": 23.506948}, "trend_signal": 1, "fair_value": 22.860611, "relative_strength": -9.997521, "rate_of_change": 0.19453087524678966, "market_dynamics": 0.838302, "expectation": {"probability": 59.3213, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.292999, "high": 24.909471, "low": 24.279104, "close": 24.803592, "volume": 1707}, "trend_line": 23.244074, "activity_lines": {"activity_5": 24.411921, "activity_10": 24.212095, "activity_20": 23.949596, "activity_30": 23.611088}, "trend_signal": 1, "fair_value": 22.875614, "relative_strength": -7.745494, "rate_of_change": 0.2356807442497242, "market_dynamics": 0.983496, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.642225, "high": 24.791364, "low": 24.626477, "close": 24.675017, "volume": 185454}, "trend_line": 23.314378, "activity_lines": {"activity_5": 24.555681, "activity_10": 24.314188, "activity_20": 24.054256, "activity_30": 23.703407}, "trend_signal": 1, "fair_value": 22.888271, "relative_strength": -7.89196, "rate_of_change": 0.3024598871953348, "market_dynamics": 1.064783, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.647755, "high": 25.032398, "low": 24.647755, "close": 24.721382, "volume": 13439}, "trend_line": 23.381743, "activity_lines": {"activity_5": 24.651758, "activity_10": 24.412635, "activity_20": 24.148212, "activity_30": 23.794181}, "trend_signal": 1, "fair_value": 22.900491, "relative_strength": -9.412565, "rate_of_change": 0.28894187097763785, "market_dynamics": 0.967989, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.735662, "high": 24.809939, "low": 24.703207, "close": 24.727317, "volume": 628654}, "trend_line": 23.439179, "activity_lines": {"activity_5": 24.699102, "activity_10": 24.502662, "activity_20": 24.232301, "activity_30": 23.880992}, "trend_signal": 1, "fair_value": 22.912628, "relative_strength": -9.405129, "rate_of_change": 0.24564464676563744, "market_dynamics": 1.007947, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.605841, "high": 24.605841, "low": 24.363167, "close": 24.395993, "volume": 1458}, "trend_line": 23.49318, "activity_lines": {"activity_5": 24.6138, "activity_10": 24.515784, "activity_20": 24.273448, "activity_30": 23.942722}, "trend_signal": 1, "fair_value": 22.920706, "relative_strength": -9.466939, "rate_of_change": 0.23038776230174068, "market_dynamics": 0.689599, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.499201, "high": 24.512184, "low": 23.940041, "close": 23.970271, "volume": 2207}, "trend_line": 23.520148, "activity_lines": {"activity_5": 24.382337, "activity_10": 24.442978, "activity_20": 24.267094, "activity_30": 23.973502}, "trend_signal": 1, "fair_value": 22.924708, "relative_strength": -9.372336, "rate_of_change": 0.11479076055263741, "market_dynamics": 0.207705, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.915004, "high": 23.915004, "low": 23.646088, "close": 23.801132, "volume": 10631}, "trend_line": 23.554245, "activity_lines": {"activity_5": 24.150049, "activity_10": 24.33939, "activity_20": 24.240959, "activity_30": 23.99163}, "trend_signal": 1, "fair_value": 22.926656, "relative_strength": -6.809617, "rate_of_change": 0.14496932587330108, "market_dynamics": -0.220572, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.095734, "high": 24.383011, "low": 24.095734, "close": 24.284439, "volume": 4574}, "trend_line": 23.616536, "activity_lines": {"activity_5": 24.137123, "activity_10": 24.322345, "activity_20": 24.258315, "activity_30": 24.038739}, "trend_signal": 1, "fair_value": 22.934156, "relative_strength": -7.019434, "rate_of_change": 0.2644576381030184, "market_dynamics": -0.566861, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.360107, "high": 24.494565, "low": 24.02628, "close": 24.494565, "volume": 33994}, "trend_line": 23.689183, "activity_lines": {"activity_5": 24.223367, "activity_10": 24.337619, "activity_20": 24.291274, "activity_30": 24.095387}, "trend_signal": 1, "fair_value": 22.938862, "relative_strength": -6.396548, "rate_of_change": 0.3076107351222038, "market_dynamics": -0.596565, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.602039, "high": 24.96285, "low": 24.602039, "close": 24.893303, "volume": 195476}, "trend_line": 23.775519, "activity_lines": {"activity_5": 24.458042, "activity_10": 24.423567, "activity_20": 24.357022, "activity_30": 24.173072}, "trend_signal": 1, "fair_value": 22.946452, "relative_strength": -6.247973, "rate_of_change": 0.3644532612205297, "market_dynamics": -0.324264, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.897939, "high": 25.157583, "low": 24.833029, "close": 25.124571, "volume": 16559}, "trend_line": 23.886995, "activity_lines": {"activity_5": 24.736651, "activity_10": 24.541361, "activity_20": 24.439619, "activity_30": 24.260107}, "trend_signal": 1, "fair_value": 22.953916, "relative_strength": -6.574323, "rate_of_change": 0.4688688394141877, "market_dynamics": 0.02366, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.111681, "high": 25.112794, "low": 24.704134, "close": 24.851575, "volume": 37744}, "trend_line": 23.998711, "activity_lines": {"activity_5": 24.847309, "activity_10": 24.603684, "activity_20": 24.491088, "activity_30": 24.322338}, "trend_signal": 1, "fair_value": 22.959008, "relative_strength": -7.283896, "rate_of_change": 0.4676854497604293, "market_dynamics": 0.158432, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.95367, "high": 25.018674, "low": 24.508474, "close": 25.018674, "volume": 7533}, "trend_line": 24.081648, "activity_lines": {"activity_5": 24.943637, "activity_10": 24.693179, "activity_20": 24.554467, "activity_30": 24.388142}, "trend_signal": 1, "fair_value": 22.96446, "relative_strength": -6.033644, "rate_of_change": 0.34558939436372704, "market_dynamics": 0.248602, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.084326, "high": 25.380134, "low": 25.084326, "close": 25.120862, "volume": 24211}, "trend_line": 24.17448, "activity_lines": {"activity_5": 25.025078, "activity_10": 24.795848, "activity_20": 24.623676, "activity_30": 24.455188}, "trend_signal": 1, "fair_value": 22.969017, "relative_strength": -6.564078, "rate_of_change": 0.3854885678920222, "market_dynamics": 0.225794, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.11502, "high": 25.203948, "low": 24.601204, "close": 24.680952, "volume": 9841}, "trend_line": 24.232669, "activity_lines": {"activity_5": 24.91813, "activity_10": 24.811377, "activity_20": 24.644749, "activity_30": 24.487864}, "trend_signal": 1, "fair_value": 22.97377, "relative_strength": -9.390434, "rate_of_change": 0.2407042467924947, "market_dynamics": 0.008847, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.61975, "high": 24.851575, "low": 24.57626, "close": 24.619937, "volume": 23939}, "trend_line": 24.280035, "activity_lines": {"activity_5": 24.805, "activity_10": 24.810632, "activity_20": 24.656422, "activity_30": 24.512849}, "trend_signal": 1, "fair_value": 22.976989, "relative_strength": -9.890887, "rate_of_change": 0.19546340520724417, "market_dynamics": -0.135262, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.893491, "high": 24.92179, "low": 24.601071, "close": 24.782089, "volume": 31330}, "trend_line": 24.330501, "activity_lines": {"activity_5": 24.779563, "activity_10": 24.827557, "activity_20": 24.680437, "activity_30": 24.54524}, "trend_signal": 1, "fair_value": 22.98192, "relative_strength": -8.979215, "rate_of_change": 0.20784978275360855, "market_dynamics": -0.244467, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.789729, "high": 25.045456, "low": 24.723699, "close": 25.045456, "volume": 3157}, "trend_line": 24.386726, "activity_lines": {"activity_5": 24.846548, "activity_10": 24.874532, "activity_20": 24.724515, "activity_30": 24.591366}, "trend_signal": 1, "fair_value": 22.988182, "relative_strength": -9.477408, "rate_of_change": 0.23108854190876607, "market_dynamics": -0.324711, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.044418, "high": 25.650484, "low": 24.940656, "close": 25.650484, "volume": 8134}, "trend_line": 24.461569, "activity_lines": {"activity_5": 25.113422, "activity_10": 25.017675, "activity_20": 24.821048, "activity_30": 24.672899}, "trend_signal": 1, "fair_value": 22.999378, "relative_strength": -7.916391, "rate_of_change": 0.30690056549616923, "market_dynamics": 0.009914, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.591528, "high": 25.666991, "low": 25.466164, "close": 25.466164, "volume": 28187}, "trend_line": 24.516891, "activity_lines": {"activity_5": 25.283549, "activity_10": 25.106288, "activity_20": 24.894046, "activity_30": 24.737711}, "trend_signal": 1, "fair_value": 23.008006, "relative_strength": -6.510892, "rate_of_change": 0.22615883715390583, "market_dynamics": 0.397787, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.619827, "high": 25.667274, "low": 25.412302, "close": 25.667274, "volume": 53162}, "trend_line": 24.570883, "activity_lines": {"activity_5": 25.468365, "activity_10": 25.221051, "activity_20": 24.980797, "activity_30": 24.811929}, "trend_signal": 1, "fair_value": 23.017365, "relative_strength": -4.78477, "rate_of_change": 0.22022368170579776, "market_dynamics": 0.836358, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.620204, "high": 25.961865, "low": 25.270808, "close": 25.415604, "volume": 3144}, "trend_line": 24.617709, "activity_lines": {"activity_5": 25.499469, "activity_10": 25.280189, "activity_20": 25.039467, "activity_30": 24.866427}, "trend_signal": 1, "fair_value": 23.024171, "relative_strength": -3.509355, "rate_of_change": 0.1905751616659561, "market_dynamics": 1.011592, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.968294, "high": 25.44211, "low": 24.751997, "close": 25.44211, "volume": 1116}, "trend_line": 24.65915, "activity_lines": {"activity_5": 25.497173, "activity_10": 25.333891, "activity_20": 25.097134, "activity_30": 24.919615}, "trend_signal": 1, "fair_value": 23.028518, "relative_strength": -3.237766, "rate_of_change": 0.16833816664255374, "market_dynamics": 0.915869, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.412302, "high": 26.167031, "low": 25.384004, "close": 26.16354, "volume": 5361}, "trend_line": 24.737573, "activity_lines": {"activity_5": 25.708911, "activity_10": 25.511063, "activity_20": 25.220077, "activity_30": 25.016672}, "trend_signal": 1, "fair_value": 23.039108, "relative_strength": -4.125973, "rate_of_change": 0.31802799366564055, "market_dynamics": 0.942265, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.428134, "high": 26.993355, "low": 26.428134, "close": 26.993355, "volume": 3754}, "trend_line": 24.839781, "activity_lines": {"activity_5": 26.16305, "activity_10": 25.820153, "activity_20": 25.415211, "activity_30": 25.162206}, "trend_signal": 1, "fair_value": 23.054341, "relative_strength": -2.297071, "rate_of_change": 0.4131690687683768, "market_dynamics": 0.903453, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.959302, "high": 27.166826, "low": 26.949869, "close": 27.13966, "volume": 4011}, "trend_line": 24.94548, "activity_lines": {"activity_5": 26.564144, "activity_10": 26.1138, "activity_20": 25.61191, "activity_30": 25.310586}, "trend_signal": 1, "fair_value": 23.068651, "relative_strength": -1.901163, "rate_of_change": 0.42552307526383315, "market_dynamics": 1.080657, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.025333, "high": 27.091363, "low": 26.748476, "close": 26.748476, "volume": 12153}, "trend_line": 25.046165, "activity_lines": {"activity_5": 26.736685, "activity_10": 26.290509, "activity_20": 25.756261, "activity_30": 25.426908}, "trend_signal": 1, "fair_value": 23.08197, "relative_strength": 0.949995, "rate_of_change": 0.40362021496478956, "market_dynamics": 1.256572, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.964207, "high": 27.147961, "low": 26.798942, "close": 27.136924, "volume": 39664}, "trend_line": 25.152038, "activity_lines": {"activity_5": 26.94985, "activity_10": 26.502093, "activity_20": 25.923573, "activity_30": 25.561796}, "trend_signal": 1, "fair_value": 23.098763, "relative_strength": -1.355217, "rate_of_change": 0.4227114210898258, "market_dynamics": 1.33145, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.32662, "high": 27.32662, "low": 27.051273, "close": 27.082775, "volume": 1320}, "trend_line": 25.241656, "activity_lines": {"activity_5": 27.031978, "activity_10": 26.665805, "activity_20": 26.072144, "activity_30": 25.686359}, "trend_signal": 1, "fair_value": 23.116583, "relative_strength": -2.703458, "rate_of_change": 0.35630512326674274, "market_dynamics": 1.333874, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.201037, "high": 27.462292, "low": 27.186823, "close": 27.299303, "volume": 2580}, "trend_line": 25.34056, "activity_lines": {"activity_5": 27.125, "activity_10": 26.842844, "activity_20": 26.229012, "activity_30": 25.819111}, "trend_signal": 1, "fair_value": 23.140615, "relative_strength": -2.271854, "rate_of_change": 0.39182849175981554, "market_dynamics": 1.322168, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.177346, "high": 27.263484, "low": 26.7604, "close": 26.817256, "volume": 5063}, "trend_line": 25.407682, "activity_lines": {"activity_5": 27.036943, "activity_10": 26.898909, "activity_20": 26.328513, "activity_30": 25.914382}, "trend_signal": 1, "fair_value": 23.160894, "relative_strength": -4.029546, "rate_of_change": 0.2648797027374345, "market_dynamics": 1.198138, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.80778, "high": 26.864636, "low": 26.684591, "close": 26.830902, "volume": 18965}, "trend_line": 25.479545, "activity_lines": {"activity_5": 26.974928, "activity_10": 26.936545, "activity_20": 26.421254, "activity_30": 26.006202}, "trend_signal": 1, "fair_value": 23.1791, "relative_strength": -4.845444, "rate_of_change": 0.2828396545580209, "market_dynamics": 0.987151, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.845684, "high": 26.902541, "low": 26.704965, "close": 26.854307, "volume": 2273}, "trend_line": 25.550642, "activity_lines": {"activity_5": 26.915219, "activity_10": 26.952705, "activity_20": 26.506799, "activity_30": 26.094896}, "trend_signal": 1, "fair_value": 23.196482, "relative_strength": -5.336331, "rate_of_change": 0.27903559502337344, "market_dynamics": 0.672309, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.572868, "high": 26.572868, "low": 26.248692, "close": 26.270487, "volume": 125}, "trend_line": 25.602081, "activity_lines": {"activity_5": 26.679746, "activity_10": 26.837039, "activity_20": 26.528, "activity_30": 26.141338}, "trend_signal": 1, "fair_value": 23.20957, "relative_strength": -6.220822, "rate_of_change": 0.20132175152388915, "market_dynamics": 0.169647, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.485499, "high": 26.485499, "low": 26.125883, "close": 26.239311, "volume": 3013}, "trend_line": 25.663525, "activity_lines": {"activity_5": 26.488032, "activity_10": 26.71376, "activity_20": 26.540758, "activity_30": 26.18245}, "trend_signal": 1, "fair_value": 23.219322, "relative_strength": -4.770632, "rate_of_change": 0.23999611594073783, "market_dynamics": -0.204881, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.390833, "high": 26.428074, "low": 26.032259, "close": 26.158575, "volume": 1806}, "trend_line": 25.736469, "activity_lines": {"activity_5": 26.340073, "activity_10": 26.589512, "activity_20": 26.538406, "activity_30": 26.214388}, "trend_signal": 1, "fair_value": 23.228612, "relative_strength": -9.095318, "rate_of_change": 0.28423219335613353, "market_dynamics": -0.57007, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.09736, "high": 26.09736, "low": 25.481131, "close": 25.508233, "volume": 92568}, "trend_line": 25.793372, "activity_lines": {"activity_5": 26.019245, "activity_10": 26.364857, "activity_20": 26.46679, "activity_30": 26.199663}, "trend_signal": 1, "fair_value": 23.235064, "relative_strength": -9.181564, "rate_of_change": 0.22109870627552647, "market_dynamics": -0.778188, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.675391, "high": 25.760865, "low": 25.577313, "close": 25.760865, "volume": 18848}, "trend_line": 25.842586, "activity_lines": {"activity_5": 25.870806, "activity_10": 26.208686, "activity_20": 26.415776, "activity_30": 26.197566}, "trend_signal": 1, "fair_value": 23.247389, "relative_strength": -9.480876, "rate_of_change": 0.19080095460182253, "market_dynamics": -0.859679, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.759728, "high": 26.153932, "low": 25.661176, "close": 26.153932, "volume": 8165}, "trend_line": 25.897899, "activity_lines": {"activity_5": 25.926285, "activity_10": 26.149001, "activity_20": 26.398791, "activity_30": 26.217653}, "trend_signal": 1, "fair_value": 23.262992, "relative_strength": -8.881431, "rate_of_change": 0.21403817713907644, "market_dynamics": -0.909774, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.011791, "high": 26.364679, "low": 26.011791, "close": 26.305549, "volume": 7900}, "trend_line": 25.944973, "activity_lines": {"activity_5": 26.040074, "activity_10": 26.13377, "activity_20": 26.393847, "activity_30": 26.243953}, "trend_signal": 1, "fair_value": 23.275786, "relative_strength": -8.845793, "rate_of_change": 0.18176764068777188, "market_dynamics": -0.92268, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.324501, "high": 26.324501, "low": 25.774889, "close": 25.821322, "volume": 11805}, "trend_line": 25.968198, "activity_lines": {"activity_5": 25.988038, "activity_10": 26.048567, "activity_20": 26.33879, "activity_30": 26.235976}, "trend_signal": 1, "fair_value": 23.286857, "relative_strength": -9.712493, "rate_of_change": 0.08951637760424745, "market_dynamics": -0.967845, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.727509, "high": 25.755937, "low": 24.9167, "close": 25.065952, "volume": 9949}, "trend_line": 25.975344, "activity_lines": {"activity_5": 25.706695, "activity_10": 25.844131, "activity_20": 26.21106, "activity_30": 26.177766}, "trend_signal": 0, "fair_value": 23.291412, "relative_strength": -10.405756, "rate_of_change": 0.027518274467865516, "market_dynamics": -1.022817, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.07893, "high": 25.297846, "low": 24.983501, "close": 25.291452, "volume": 6224}, "trend_line": 25.984437, "activity_lines": {"activity_5": 25.530004, "activity_10": 25.712785, "activity_20": 26.10647, "activity_30": 26.133644}, "trend_signal": 0, "fair_value": 23.29639, "relative_strength": -9.866244, "rate_of_change": 0.0350062736416504, "market_dynamics": -1.093235, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.155274, "high": 25.226846, "low": 25.124259, "close": 25.226846, "volume": 2133}, "trend_line": 25.98797, "activity_lines": {"activity_5": 25.363072, "activity_10": 25.598109, "activity_20": 25.996445, "activity_30": 26.084767}, "trend_signal": 0, "fair_value": 23.302601, "relative_strength": -9.285676, "rate_of_change": 0.01359660014954681, "market_dynamics": -1.209628, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.374762, "high": 25.431925, "low": 24.945329, "close": 24.960502, "volume": 5332}, "trend_line": 25.997288, "activity_lines": {"activity_5": 25.169165, "activity_10": 25.453981, "activity_20": 25.865514, "activity_30": 26.018479}, "trend_signal": 0, "fair_value": 23.307682, "relative_strength": -8.15501, "rate_of_change": 0.035855051394935354, "market_dynamics": -1.307526, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.878528, "high": 25.403391, "low": 24.878528, "close": 25.308152, "volume": 9953}, "trend_line": 26.020229, "activity_lines": {"activity_5": 25.180811, "activity_10": 25.396314, "activity_20": 25.777374, "activity_30": 25.974019}, "trend_signal": 0, "fair_value": 23.317514, "relative_strength": -9.25433, "rate_of_change": 0.08824381989382675, "market_dynamics": -1.309602, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.589479, "high": 25.851911, "low": 25.589479, "close": 25.786065, "volume": 5404}, "trend_line": 26.053694, "activity_lines": {"activity_5": 25.385972, "activity_10": 25.441002, "activity_20": 25.74347, "activity_30": 25.958911}, "trend_signal": 0, "fair_value": 23.333674, "relative_strength": -8.846388, "rate_of_change": 0.1286114737883346, "market_dynamics": -1.159289, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.985513, "high": 26.281345, "low": 25.956884, "close": 26.006316, "volume": 20190}, "trend_line": 26.085723, "activity_lines": {"activity_5": 25.616543, "activity_10": 25.520684, "activity_20": 25.735125, "activity_30": 25.955855}, "trend_signal": 0, "fair_value": 23.349597, "relative_strength": -6.901562, "rate_of_change": 0.12293458271215366, "market_dynamics": -0.843913, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.727852, "high": 26.338603, "low": 25.727852, "close": 26.229431, "volume": 24410}, "trend_line": 26.105021, "activity_lines": {"activity_5": 25.873828, "activity_10": 25.63647, "activity_20": 25.753413, "activity_30": 25.965126}, "trend_signal": 0, "fair_value": 23.367223, "relative_strength": -5.771281, "rate_of_change": 0.07397916477146962, "market_dynamics": -0.437112, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.309974, "high": 26.758493, "low": 26.176372, "close": 26.661918, "volume": 13037}, "trend_line": 26.14488, "activity_lines": {"activity_5": 26.208436, "activity_10": 25.829517, "activity_20": 25.816954, "activity_30": 26.001055}, "trend_signal": 0, "fair_value": 23.388321, "relative_strength": -5.429949, "rate_of_change": 0.15268710184144216, "market_dynamics": 0.011395, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.739407, "high": 26.873009, "low": 26.653521, "close": 26.777579, "volume": 5300}, "trend_line": 26.18189, "activity_lines": {"activity_5": 26.46817, "activity_10": 26.037114, "activity_20": 25.894546, "activity_30": 26.041874}, "trend_signal": 0, "fair_value": 23.411782, "relative_strength": -3.313035, "rate_of_change": 0.1415573527206805, "market_dynamics": 0.329523, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.911181, "high": 27.159298, "low": 26.822336, "close": 26.910799, "volume": 2753}, "trend_line": 26.23173, "activity_lines": {"activity_5": 26.67435, "activity_10": 26.251546, "activity_20": 25.985014, "activity_30": 26.088901}, "trend_signal": 0, "fair_value": 23.441262, "relative_strength": -1.777028, "rate_of_change": 0.19036058894143876, "market_dynamics": 0.504002, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.350158, "high": 27.725674, "low": 27.121126, "close": 27.725674, "volume": 13975}, "trend_line": 26.307849, "activity_lines": {"activity_5": 27.077171, "activity_10": 26.580595, "activity_20": 26.152708, "activity_30": 26.185284}, "trend_signal": 0, "fair_value": 23.477653, "relative_strength": 4.447175, "rate_of_change": 0.2901791075159818, "market_dynamics": 0.747475, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.684162, "high": 27.684162, "low": 27.24633, "close": 27.523363, "volume": 10865}, "trend_line": 26.353176, "activity_lines": {"activity_5": 27.297932, "activity_10": 26.828601, "activity_20": 26.296986, "activity_30": 26.263704}, "trend_signal": 0, "fair_value": 23.504759, "relative_strength": 6.098597, "rate_of_change": 0.17229458782434223, "market_dynamics": 0.838773, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.665076, "high": 27.865478, "low": 27.540222, "close": 27.555522, "volume": 78650}, "trend_line": 26.371915, "activity_lines": {"activity_5": 27.443151, "activity_10": 27.0407, "activity_20": 26.43836, "activity_30": 26.341275}, "trend_signal": 0, "fair_value": 23.532231, "relative_strength": 5.648166, "rate_of_change": 0.07110717888424553, "market_dynamics": 0.985298, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.501972, "high": 27.659754, "low": 27.409406, "close": 27.569197, "volume": 4345}, "trend_line": 26.386233, "activity_lines": {"activity_5": 27.533354, "activity_10": 27.208103, "activity_20": 26.574769, "activity_30": 26.418519}, "trend_signal": 1, "fair_value": 23.558988, "relative_strength": 7.205627, "rate_of_change": 0.054292606357935654, "market_dynamics": 1.059066, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.348971, "high": 27.874912, "low": 26.40983, "close": 26.40983, "volume": 6965}, "trend_line": 26.374945, "activity_lines": {"activity_5": 27.184327, "activity_10": 27.123601, "activity_20": 26.594045, "activity_30": 26.420041}, "trend_signal": 1, "fair_value": 23.578173, "relative_strength": 12.720897, "rate_of_change": -0.042779884495071384, "market_dynamics": 0.811018, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.656395, "high": 27.438381, "low": 25.59309, "close": 27.438381, "volume": 241951}, "trend_line": 26.384993, "activity_lines": {"activity_5": 27.211548, "activity_10": 27.214768, "activity_20": 26.706985, "activity_30": 26.48865}, "trend_signal": 1, "fair_value": 23.606082, "relative_strength": 10.647185, "rate_of_change": 0.03809676190794395, "market_dynamics": 0.840204, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.913163, "high": 28.314791, "low": 27.463722, "close": 28.211706, "volume": 26922}, "trend_line": 26.422624, "activity_lines": {"activity_5": 27.515697, "activity_10": 27.420502, "activity_20": 26.885586, "activity_30": 26.606503}, "trend_signal": 1, "fair_value": 23.642218, "relative_strength": 15.158665, "rate_of_change": 0.1426227401310947, "market_dynamics": 0.8304, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.410417, "high": 28.687732, "low": 28.20004, "close": 28.572981, "volume": 65216}, "trend_line": 26.46508, "activity_lines": {"activity_5": 27.894382, "activity_10": 27.655881, "activity_20": 27.088796, "activity_30": 26.745235}, "trend_signal": 1, "fair_value": 23.683007, "relative_strength": 11.339878, "rate_of_change": 0.16068048351292205, "market_dynamics": 0.960034, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.764232, "high": 29.246664, "low": 28.729137, "close": 29.246664, "volume": 4784}, "trend_line": 26.54606, "activity_lines": {"activity_5": 28.429797, "activity_10": 27.979001, "activity_20": 27.345369, "activity_30": 26.924692}, "trend_signal": 1, "fair_value": 23.730863, "relative_strength": 10.582678, "rate_of_change": 0.30598811717176094, "market_dynamics": 1.235682, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.344202, "high": 29.414487, "low": 29.051109, "close": 29.156298, "volume": 58533}, "trend_line": 26.623574, "activity_lines": {"activity_5": 28.823259, "activity_10": 28.240799, "activity_20": 27.577024, "activity_30": 27.093095}, "trend_signal": 1, "fair_value": 23.779786, "relative_strength": 10.565051, "rate_of_change": 0.2919981345630981, "market_dynamics": 1.324606, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.821608, "high": 29.270953, "low": 28.639919, "close": 29.244847, "volume": 21931}, "trend_line": 26.703258, "activity_lines": {"activity_5": 29.063139, "activity_10": 28.477869, "activity_20": 27.797635, "activity_30": 27.262209}, "trend_signal": 1, "fair_value": 23.82751, "relative_strength": 5.277513, "rate_of_change": 0.29929865915072223, "market_dynamics": 1.334233, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.404925, "high": 29.753959, "low": 29.404925, "close": 29.734738, "volume": 4471}, "trend_line": 26.818733, "activity_lines": {"activity_5": 29.345885, "activity_10": 28.776389, "activity_20": 28.046077, "activity_30": 27.457789}, "trend_signal": 1, "fair_value": 23.875032, "relative_strength": 9.658367, "rate_of_change": 0.4324378695663278, "market_dynamics": 1.25587, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.883054, "high": 30.064743, "low": 29.643989, "close": 29.75874, "volume": 10068}, "trend_line": 26.936048, "activity_lines": {"activity_5": 29.535097, "activity_10": 29.039066, "activity_20": 28.275338, "activity_30": 27.647466}, "trend_signal": 1, "fair_value": 23.92452, "relative_strength": 7.724392, "rate_of_change": 0.43743677227405864, "market_dynamics": 1.196264, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.892616, "high": 30.122118, "low": 29.777865, "close": 29.969117, "volume": 13660}, "trend_line": 27.063066, "activity_lines": {"activity_5": 29.715383, "activity_10": 29.299935, "activity_20": 28.501786, "activity_30": 27.843148}, "trend_signal": 1, "fair_value": 23.980534, "relative_strength": 6.616351, "rate_of_change": 0.47155395624480484, "market_dynamics": 1.120233, "expectation": {"probability": 60.7087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.964336, "high": 30.246432, "low": 29.118047, "close": 29.930867, "volume": 18458}, "trend_line": 27.210487, "activity_lines": {"activity_5": 29.834756, "activity_10": 29.510214, "activity_20": 28.702396, "activity_30": 28.028168}, "trend_signal": 1, "fair_value": 24.041071, "relative_strength": 6.683247, "rate_of_change": 0.5447313323627166, "market_dynamics": 1.071905, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.978679, "high": 29.978679, "low": 29.541861, "close": 29.541861, "volume": 69780}, "trend_line": 27.33652, "activity_lines": {"activity_5": 29.772823, "activity_10": 29.585746, "activity_20": 28.846221, "activity_30": 28.178579}, "trend_signal": 1, "fair_value": 24.094243, "relative_strength": 5.297101, "rate_of_change": 0.46317803867310287, "market_dynamics": 1.045246, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.4934, "high": 30.130857, "low": 29.4934, "close": 30.130857, "volume": 4299}, "trend_line": 27.469084, "activity_lines": {"activity_5": 29.88742, "activity_10": 29.730124, "activity_20": 29.029305, "activity_30": 28.358859}, "trend_signal": 1, "fair_value": 24.151442, "relative_strength": 3.670995, "rate_of_change": 0.4849337077287035, "market_dynamics": 1.012555, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.307449, "high": 30.422398, "low": 30.200931, "close": 30.346314, "volume": 2491}, "trend_line": 27.603776, "activity_lines": {"activity_5": 30.047429, "activity_10": 29.878781, "activity_20": 29.214331, "activity_30": 28.544487}, "trend_signal": 1, "fair_value": 24.210486, "relative_strength": 2.553562, "rate_of_change": 0.4903403404350911, "market_dynamics": 0.983516, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.198121, "high": 30.29795, "low": 30.055548, "close": 30.055548, "volume": 25578}, "trend_line": 27.744917, "activity_lines": {"activity_5": 30.071344, "activity_10": 29.94233, "activity_20": 29.354119, "activity_30": 28.702665}, "trend_signal": 1, "fair_value": 24.269112, "relative_strength": 1.775759, "rate_of_change": 0.5113104815804949, "market_dynamics": 1.053167, "expectation": {"probability": 61.9255, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.103525, "high": 30.103525, "low": 29.745397, "close": 29.793858, "volume": 5464}, "trend_line": 27.902514, "activity_lines": {"activity_5": 30.002267, "activity_10": 29.943592, "activity_20": 29.453376, "activity_30": 28.834855}, "trend_signal": 1, "fair_value": 24.323206, "relative_strength": 0.232218, "rate_of_change": 0.5680211622186474, "market_dynamics": 0.85719, "expectation": {"probability": 61.2941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.958626, "high": 30.530466, "low": 29.958626, "close": 30.275367, "volume": 3565}, "trend_line": 28.068645, "activity_lines": {"activity_5": 30.102826, "activity_10": 30.020808, "activity_20": 29.584762, "activity_30": 28.987942}, "trend_signal": 1, "fair_value": 24.377213, "relative_strength": 0.338694, "rate_of_change": 0.5953979630652637, "market_dynamics": 0.662122, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.929549, "high": 29.929549, "low": 29.251095, "close": 29.504255, "volume": 4472}, "trend_line": 28.211225, "activity_lines": {"activity_5": 29.897448, "activity_10": 29.939086, "activity_20": 29.630566, "activity_30": 29.080562}, "trend_signal": 1, "fair_value": 24.427934, "relative_strength": 0.235783, "rate_of_change": 0.5079689454193418, "market_dynamics": 0.215011, "expectation": {"probability": 61.026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.799965, "high": 30.171855, "low": 29.764782, "close": 30.054482, "volume": 10392}, "trend_line": 28.381024, "activity_lines": {"activity_5": 29.917253, "activity_10": 29.961596, "activity_20": 29.719341, "activity_30": 29.199482}, "trend_signal": 1, "fair_value": 24.480212, "relative_strength": -0.325349, "rate_of_change": 0.601884533550036, "market_dynamics": -0.251184, "expectation": {"probability": 60.2587, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.00699, "high": 30.406503, "low": 30.00699, "close": 30.406503, "volume": 35240}, "trend_line": 28.550969, "activity_lines": {"activity_5": 30.073853, "activity_10": 30.042732, "activity_20": 29.829742, "activity_30": 29.330158}, "trend_signal": 1, "fair_value": 24.536821, "relative_strength": -0.117441, "rate_of_change": 0.5987979855836014, "market_dynamics": -0.31173, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.365214, "high": 30.747087, "low": 30.365214, "close": 30.738461, "volume": 1944}, "trend_line": 28.716049, "activity_lines": {"activity_5": 30.317709, "activity_10": 30.176272, "activity_20": 29.958247, "activity_30": 29.471287}, "trend_signal": 1, "fair_value": 24.599048, "relative_strength": 0.72064, "rate_of_change": 0.5781940360763351, "market_dynamics": -0.409619, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.598312, "high": 30.598312, "low": 30.278469, "close": 30.559543, "volume": 51427}, "trend_line": 28.867823, "activity_lines": {"activity_5": 30.438952, "activity_10": 30.262598, "activity_20": 30.049099, "activity_30": 29.590222}, "trend_signal": 1, "fair_value": 24.664222, "relative_strength": 0.230578, "rate_of_change": 0.5285337129770172, "market_dynamics": -0.22288, "expectation": {"probability": 62.1307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.205777, "high": 30.512439, "low": 30.205777, "close": 30.512439, "volume": 1094}, "trend_line": 29.01059, "activity_lines": {"activity_5": 30.525549, "activity_10": 30.321856, "activity_20": 30.120603, "activity_30": 29.696326}, "trend_signal": 1, "fair_value": 24.726155, "relative_strength": -0.141712, "rate_of_change": 0.4945540922846839, "market_dynamics": -0.209377, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.491698, "high": 30.748541, "low": 30.433544, "close": 30.612269, "volume": 17074}, "trend_line": 29.142269, "activity_lines": {"activity_5": 30.57821, "activity_10": 30.392328, "activity_20": 30.190658, "activity_30": 29.79966}, "trend_signal": 1, "fair_value": 24.79188, "relative_strength": -1.271518, "rate_of_change": 0.45389976556836087, "market_dynamics": -0.282024, "expectation": {"probability": 60.653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.540159, "high": 30.753387, "low": 30.273032, "close": 30.330032, "volume": 131755}, "trend_line": 29.260684, "activity_lines": {"activity_5": 30.499607, "activity_10": 30.406648, "activity_20": 30.224123, "activity_30": 29.87629}, "trend_signal": 1, "fair_value": 24.861845, "relative_strength": -3.275548, "rate_of_change": 0.4063341807736466, "market_dynamics": -0.294771, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.255689, "high": 30.255689, "low": 29.823272, "close": 30.028763, "volume": 3635}, "trend_line": 29.364616, "activity_lines": {"activity_5": 30.325678, "activity_10": 30.361201, "activity_20": 30.223737, "activity_30": 29.925844}, "trend_signal": 1, "fair_value": 24.93148, "relative_strength": -3.847821, "rate_of_change": 0.35519333724392893, "market_dynamics": -0.511255, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.097649, "high": 30.54585, "low": 30.097649, "close": 30.54585, "volume": 2126}, "trend_line": 29.458622, "activity_lines": {"activity_5": 30.371425, "activity_10": 30.405499, "activity_20": 30.268442, "activity_30": 30.002052}, "trend_signal": 1, "fair_value": 25.004151, "relative_strength": -3.204133, "rate_of_change": 0.3201335920755671, "market_dynamics": -0.543439, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.458061, "high": 30.458061, "low": 29.776114, "close": 29.822688, "volume": 926}, "trend_line": 29.535266, "activity_lines": {"activity_5": 30.177031, "activity_10": 30.313395, "activity_20": 30.23808, "activity_30": 30.02554}, "trend_signal": 1, "fair_value": 25.073939, "relative_strength": -3.105904, "rate_of_change": 0.26017510255571935, "market_dynamics": -0.806713, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.727494, "high": 30.443251, "low": 29.727494, "close": 30.443251, "volume": 67775}, "trend_line": 29.631524, "activity_lines": {"activity_5": 30.235474, "activity_10": 30.328331, "activity_20": 30.2664, "activity_30": 30.08412}, "trend_signal": 1, "fair_value": 25.144762, "relative_strength": -2.75573, "rate_of_change": 0.32590869504950065, "market_dynamics": -0.882194, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.506876, "high": 30.627013, "low": 30.410026, "close": 30.627013, "volume": 1910}, "trend_line": 29.733451, "activity_lines": {"activity_5": 30.36644, "activity_10": 30.369609, "activity_20": 30.308961, "activity_30": 30.148345}, "trend_signal": 1, "fair_value": 25.2132, "relative_strength": -3.999157, "rate_of_change": 0.3439816325343235, "market_dynamics": -0.806593, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.57508, "high": 30.730976, "low": 29.951497, "close": 29.993589, "volume": 12843}, "trend_line": 29.852909, "activity_lines": {"activity_5": 30.266465, "activity_10": 30.291711, "activity_20": 30.288064, "activity_30": 30.165128}, "trend_signal": 1, "fair_value": 25.277066, "relative_strength": -6.551074, "rate_of_change": 0.40176298405456407, "market_dynamics": -0.994408, "expectation": {"probability": 60.7979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.986573, "high": 30.236104, "low": 29.902682, "close": 30.236104, "volume": 1250}, "trend_line": 29.946167, "activity_lines": {"activity_5": 30.249674, "activity_10": 30.271449, "activity_20": 30.289965, "activity_30": 30.189851}, "trend_signal": 1, "fair_value": 25.335854, "relative_strength": -4.269908, "rate_of_change": 0.31239166675515184, "market_dynamics": -0.890924, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.297391, "high": 30.836206, "low": 30.253545, "close": 30.669105, "volume": 10284}, "trend_line": 30.02808, "activity_lines": {"activity_5": 30.397866, "activity_10": 30.335796, "activity_20": 30.329798, "activity_30": 30.236492}, "trend_signal": 1, "fair_value": 25.397548, "relative_strength": -3.099793, "rate_of_change": 0.2735341721696808, "market_dynamics": -0.907783, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.506876, "high": 30.506876, "low": 29.735873, "close": 30.161664, "volume": 34775}, "trend_line": 30.081036, "activity_lines": {"activity_5": 30.320483, "activity_10": 30.305032, "activity_20": 30.31874, "activity_30": 30.24511}, "trend_signal": 1, "fair_value": 25.452628, "relative_strength": -2.916366, "rate_of_change": 0.17635493178385625, "market_dynamics": -1.046374, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.107393, "high": 30.681967, "low": 30.107393, "close": 30.681967, "volume": 904}, "trend_line": 30.12888, "activity_lines": {"activity_5": 30.435307, "activity_10": 30.377061, "activity_20": 30.358114, "activity_30": 30.28388}, "trend_signal": 1, "fair_value": 25.509858, "relative_strength": -4.799456, "rate_of_change": 0.1590503731320882, "market_dynamics": -0.911963, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.565532, "high": 30.711684, "low": 30.565532, "close": 30.65371, "volume": 482}, "trend_line": 30.178793, "activity_lines": {"activity_5": 30.537048, "activity_10": 30.437554, "activity_20": 30.391814, "activity_30": 30.31774}, "trend_signal": 1, "fair_value": 25.568607, "relative_strength": -5.241008, "rate_of_change": 0.16566496995573715, "market_dynamics": -0.863803, "expectation": {"probability": 60.9997, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.521783, "high": 30.896713, "low": 30.495963, "close": 30.888334, "volume": 2083}, "trend_line": 30.233576, "activity_lines": {"activity_5": 30.67299, "activity_10": 30.529343, "activity_20": 30.443764, "activity_30": 30.363517}, "trend_signal": 1, "fair_value": 25.630176, "relative_strength": -4.045627, "rate_of_change": 0.18152813467390982, "market_dynamics": -0.807492, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.057383, "high": 31.18079, "low": 30.881124, "close": 31.137642, "volume": 25295}, "trend_line": 30.28034, "activity_lines": {"activity_5": 30.848552, "activity_10": 30.660234, "activity_20": 30.51654, "activity_30": 30.421843}, "trend_signal": 1, "fair_value": 25.691491, "relative_strength": -3.499617, "rate_of_change": 0.15467571550252468, "market_dynamics": -0.444211, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.245167, "high": 31.471226, "low": 31.168504, "close": 31.435646, "volume": 4688}, "trend_line": 30.336237, "activity_lines": {"activity_5": 31.092212, "activity_10": 30.821399, "activity_20": 30.609918, "activity_30": 30.496379}, "trend_signal": 1, "fair_value": 25.754846, "relative_strength": -4.046505, "rate_of_change": 0.18459832353270023, "market_dynamics": -0.061896, "expectation": {"probability": 60.4217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.421788, "high": 31.540026, "low": 31.205853, "close": 31.342078, "volume": 13867}, "trend_line": 30.382002, "activity_lines": {"activity_5": 31.219752, "activity_10": 30.947508, "activity_20": 30.687809, "activity_30": 30.561272}, "trend_signal": 1, "fair_value": 25.814893, "relative_strength": -3.440324, "rate_of_change": 0.15085918533666318, "market_dynamics": 0.338202, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.215682, "high": 31.648141, "low": 31.215682, "close": 31.633398, "volume": 2434}, "trend_line": 30.438753, "activity_lines": {"activity_5": 31.400391, "activity_10": 31.113583, "activity_20": 30.788989, "activity_30": 30.642007}, "trend_signal": 1, "fair_value": 25.873321, "relative_strength": -4.153796, "rate_of_change": 0.18679150899930308, "market_dynamics": 0.630619, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.657969, "high": 31.69463, "low": 31.372939, "close": 31.546021, "volume": 858}, "trend_line": 30.505558, "activity_lines": {"activity_5": 31.486591, "activity_10": 31.233957, "activity_20": 30.877586, "activity_30": 30.713444}, "trend_signal": 1, "fair_value": 25.930599, "relative_strength": -4.192523, "rate_of_change": 0.21947351128346887, "market_dynamics": 0.781727, "expectation": {"probability": 60.723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.520369, "high": 31.827415, "low": 31.254996, "close": 31.827415, "volume": 51334}, "trend_line": 30.56211, "activity_lines": {"activity_5": 31.622744, "activity_10": 31.381677, "activity_20": 30.988284, "activity_30": 30.798725}, "trend_signal": 1, "fair_value": 25.989337, "relative_strength": -3.125011, "rate_of_change": 0.1853826112605445, "market_dynamics": 0.953245, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.956661, "high": 32.291522, "low": 31.942901, "close": 31.995779, "volume": 1589}, "trend_line": 30.617092, "activity_lines": {"activity_5": 31.769033, "activity_10": 31.538948, "activity_20": 31.108756, "activity_30": 30.89122}, "trend_signal": 1, "fair_value": 26.050274, "relative_strength": -3.096691, "rate_of_change": 0.1799025001873201, "market_dynamics": 0.982474, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.139571, "high": 33.053633, "low": 32.110086, "close": 32.963897, "volume": 19773}, "trend_line": 30.714037, "activity_lines": {"activity_5": 32.200686, "activity_10": 31.838893, "activity_20": 31.314841, "activity_30": 31.042627}, "trend_signal": 1, "fair_value": 26.117916, "relative_strength": -0.112781, "rate_of_change": 0.31663686414111963, "market_dynamics": 1.143383, "expectation": {"probability": 60.3156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.250205, "high": 33.663007, "low": 33.250205, "close": 33.604035, "volume": 2747}, "trend_line": 30.841043, "activity_lines": {"activity_5": 32.737597, "activity_10": 32.213737, "activity_20": 31.56935, "activity_30": 31.229078}, "trend_signal": 1, "fair_value": 26.189191, "relative_strength": 2.942614, "rate_of_change": 0.4135112554562526, "market_dynamics": 1.248914, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.554892, "high": 33.693082, "low": 33.387806, "close": 33.693082, "volume": 10773}, "trend_line": 30.954967, "activity_lines": {"activity_5": 33.172814, "activity_10": 32.551129, "activity_20": 31.815314, "activity_30": 31.413081}, "trend_signal": 1, "fair_value": 26.264143, "relative_strength": 1.913576, "rate_of_change": 0.3693908795496988, "market_dynamics": 1.2691, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.84975, "high": 34.341181, "low": 33.751464, "close": 34.22255, "volume": 36541}, "trend_line": 31.112244, "activity_lines": {"activity_5": 33.641384, "activity_10": 32.933793, "activity_20": 32.096717, "activity_30": 31.623892}, "trend_signal": 1, "fair_value": 26.340863, "relative_strength": 3.864785, "rate_of_change": 0.5080832423436296, "market_dynamics": 1.436856, "expectation": {"probability": 60.7097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.761293, "high": 33.78095, "low": 32.635425, "close": 32.635425, "volume": 3918}, "trend_line": 31.198275, "activity_lines": {"activity_5": 33.421236, "activity_10": 32.9718, "activity_20": 32.206013, "activity_30": 31.722162}, "trend_signal": 1, "fair_value": 26.409833, "relative_strength": 1.059571, "rate_of_change": 0.27651814507496925, "market_dynamics": 1.203097, "expectation": {"probability": 62.9965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.301744, "high": 34.041408, "low": 32.100847, "close": 32.100847, "volume": 122015}, "trend_line": 31.254753, "activity_lines": {"activity_5": 32.980252, "activity_10": 32.890796, "activity_20": 32.253958, "activity_30": 31.780393}, "trend_signal": 1, "fair_value": 26.47591, "relative_strength": 0.959301, "rate_of_change": 0.1810292395973881, "market_dynamics": 0.976208, "expectation": {"probability": 62.8442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.552373, "high": 32.691153, "low": 31.438693, "close": 31.438693, "volume": 610}, "trend_line": 31.278094, "activity_lines": {"activity_5": 32.376087, "activity_10": 32.675604, "activity_20": 32.231823, "activity_30": 31.79226}, "trend_signal": 1, "fair_value": 26.53462, "relative_strength": 0.727513, "rate_of_change": 0.07467984149482321, "market_dynamics": 0.448436, "expectation": {"probability": 61.8833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.818606, "high": 31.944916, "low": 31.435838, "close": 31.435838, "volume": 4334}, "trend_line": 31.307304, "activity_lines": {"activity_5": 31.915327, "activity_10": 32.463434, "activity_20": 32.202534, "activity_30": 31.802437}, "trend_signal": 1, "fair_value": 26.58992, "relative_strength": 3.043396, "rate_of_change": 0.09338804340187438, "market_dynamics": -0.161611, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.764459, "high": 32.682887, "low": 31.64071, "close": 32.625885, "volume": 4163}, "trend_line": 31.377752, "activity_lines": {"activity_5": 32.001732, "activity_10": 32.469639, "activity_20": 32.28087, "activity_30": 31.887506}, "trend_signal": 1, "fair_value": 26.650116, "relative_strength": 3.528269, "rate_of_change": 0.22502097274170432, "market_dynamics": -0.385178, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.606196, "high": 33.230754, "low": 32.202556, "close": 33.132699, "volume": 5317}, "trend_line": 31.461767, "activity_lines": {"activity_5": 32.363519, "activity_10": 32.553475, "activity_20": 32.398156, "activity_30": 32.000729}, "trend_signal": 1, "fair_value": 26.712668, "relative_strength": 1.610819, "rate_of_change": 0.267753406936218, "market_dynamics": -0.532236, "expectation": {"probability": 59.5936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.901541, "high": 33.482389, "low": 32.901541, "close": 33.474513, "volume": 2022}, "trend_line": 31.566583, "activity_lines": {"activity_5": 32.806092, "activity_10": 32.678787, "activity_20": 32.533848, "activity_30": 32.130583}, "trend_signal": 1, "fair_value": 26.77567, "relative_strength": -1.497016, "rate_of_change": 0.33315357017297575, "market_dynamics": -0.388636, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.334752, "high": 33.433201, "low": 32.655456, "close": 32.783734, "volume": 9307}, "trend_line": 31.658415, "activity_lines": {"activity_5": 32.926828, "activity_10": 32.66922, "activity_20": 32.590454, "activity_30": 32.209109}, "trend_signal": 1, "fair_value": 26.833839, "relative_strength": -3.789317, "rate_of_change": 0.2909152378006835, "market_dynamics": -0.272841, "expectation": {"probability": 61.1496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.517627, "high": 32.830793, "low": 32.064763, "close": 32.72624, "volume": 2839}, "trend_line": 31.731095, "activity_lines": {"activity_5": 32.938731, "activity_10": 32.664113, "activity_20": 32.631441, "activity_30": 32.278001}, "trend_signal": 1, "fair_value": 26.890879, "relative_strength": -4.591538, "rate_of_change": 0.229575612045007, "market_dynamics": -0.28379, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.448713, "high": 33.009182, "low": 32.320631, "close": 32.771231, "volume": 2393}, "trend_line": 31.82938, "activity_lines": {"activity_5": 32.879603, "activity_10": 32.684765, "activity_20": 32.667961, "activity_30": 32.345107}, "trend_signal": 1, "fair_value": 26.949414, "relative_strength": -6.36222, "rate_of_change": 0.3097434866335392, "market_dynamics": -0.355859, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.70468, "high": 32.70468, "low": 32.265697, "close": 32.265697, "volume": 1504}, "trend_line": 31.890128, "activity_lines": {"activity_5": 32.642274, "activity_10": 32.63989, "activity_20": 32.648556, "activity_30": 32.373256}, "trend_signal": 1, "fair_value": 27.005108, "relative_strength": -7.770848, "rate_of_change": 0.190855115619595, "market_dynamics": -0.522367, "expectation": {"probability": 61.0498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.537317, "high": 32.937019, "low": 32.537317, "close": 32.801554, "volume": 3243}, "trend_line": 31.962612, "activity_lines": {"activity_5": 32.641364, "activity_10": 32.699166, "activity_20": 32.676232, "activity_30": 32.432058}, "trend_signal": 1, "fair_value": 27.06784, "relative_strength": -6.751748, "rate_of_change": 0.22729291020719428, "market_dynamics": -0.586876, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.675145, "high": 32.70468, "low": 32.527472, "close": 32.558976, "volume": 1506}, "trend_line": 32.048125, "activity_lines": {"activity_5": 32.604459, "activity_10": 32.701596, "activity_20": 32.673856, "activity_30": 32.470533}, "trend_signal": 1, "fair_value": 27.128557, "relative_strength": -8.468064, "rate_of_change": 0.26754071288040804, "market_dynamics": -0.654128, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.202591, "high": 32.409334, "low": 32.004906, "close": 32.004906, "volume": 4871}, "trend_line": 32.107085, "activity_lines": {"activity_5": 32.397848, "activity_10": 32.582918, "activity_20": 32.614303, "activity_30": 32.467745}, "trend_signal": 1, "fair_value": 27.18618, "relative_strength": -7.443857, "rate_of_change": 0.18397332137215208, "market_dynamics": -0.81704, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.163212, "high": 32.800372, "low": 32.104143, "close": 32.766998, "volume": 2001}, "trend_line": 32.177015, "activity_lines": {"activity_5": 32.493356, "activity_10": 32.592455, "activity_20": 32.625146, "activity_30": 32.51032}, "trend_signal": 1, "fair_value": 27.245893, "relative_strength": -5.523234, "rate_of_change": 0.21780239470509197, "market_dynamics": -0.744365, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.675047, "high": 32.685089, "low": 32.32, "close": 32.3607, "volume": 1296}, "trend_line": 32.250316, "activity_lines": {"activity_5": 32.453714, "activity_10": 32.525554, "activity_20": 32.59282, "activity_30": 32.52217}, "trend_signal": 1, "fair_value": 27.305579, "relative_strength": -7.29053, "rate_of_change": 0.22780546921459538, "market_dynamics": -0.814214, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.265, "high": 32.58, "low": 32.11, "close": 32.5359, "volume": 8047}, "trend_line": 32.312114, "activity_lines": {"activity_5": 32.466139, "activity_10": 32.504544, "activity_20": 32.575441, "activity_30": 32.540595}, "trend_signal": 1, "fair_value": 27.364865, "relative_strength": -4.325737, "rate_of_change": 0.1916198278491384, "market_dynamics": -0.726623, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.6, "high": 32.9786, "low": 32.42, "close": 32.9786, "volume": 50942}, "trend_line": 32.38961, "activity_lines": {"activity_5": 32.64384, "activity_10": 32.581091, "activity_20": 32.602262, "activity_30": 32.583594}, "trend_signal": 1, "fair_value": 27.430155, "relative_strength": -4.892339, "rate_of_change": 0.239835747051389, "market_dynamics": -0.437184, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.126, "high": 33.3, "low": 33.03, "close": 33.2037, "volume": 8733}, "trend_line": 32.466789, "activity_lines": {"activity_5": 32.8686, "activity_10": 32.695022, "activity_20": 32.6535, "activity_30": 32.636116}, "trend_signal": 1, "fair_value": 27.492111, "relative_strength": -5.347538, "rate_of_change": 0.23828320254551072, "market_dynamics": -0.353214, "expectation": {"probability": 59.8797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a686be9-3093-471b-8b9a-0e162455e015/", "share_image": "https://sharemaestro.com/terminal/6a686be9-3093-471b-8b9a-0e162455e015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}