{"ticker": {"uuid": "6a6b69f2-0e73-48c6-9b6a-34ee9499a97b", "symbol": "003555", "name": "LG Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003555 rose 22.12%, moving from 67,228.09 to 82,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.96 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82,100.00"}, {"label": "12-Week Change", "value": "22.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.96"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78000.0, "high": 89000.0, "low": 70100.0, "close": 82100.0, "volume": 252441}, "trend_line": 69128.821615, "activity_lines": {"activity_5": 77893.333333, "activity_10": 74660.909091, "activity_20": 72362.928609, "activity_30": 70958.527058}, "trend_signal": 1, "fair_value": 57803.205253, "relative_strength": -36.955382, "rate_of_change": 0.9359857844188749, "market_dynamics": 0.967966, "expectation": {"probability": 52.2026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56847.175586, "high": 57874.535029, "low": 55991.043424, "close": 57703.308594, "volume": 23224}, "trend_line": 53185.188542, "activity_lines": {"activity_5": 56653.119531, "activity_10": 56585.66598, "activity_20": 55346.090402, "activity_30": 54386.700445}, "trend_signal": 1, "fair_value": 51162.042218, "relative_strength": 1.376655, "rate_of_change": 0.4270930845518499, "market_dynamics": 0.545444, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57788.921425, "high": 57960.147859, "low": 56247.883073, "close": 56504.722656, "volume": 18563}, "trend_line": 53376.851042, "activity_lines": {"activity_5": 56647.411979, "activity_10": 56635.477344, "activity_20": 55561.754167, "activity_30": 54600.863937}, "trend_signal": 1, "fair_value": 51290.438927, "relative_strength": -0.206713, "rate_of_change": 0.3603681875615499, "market_dynamics": 0.421486, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56504.722721, "high": 57189.628385, "low": 55819.813278, "close": 56333.5, "volume": 14239}, "trend_line": 53562.80612, "activity_lines": {"activity_5": 56624.582813, "activity_10": 56571.657315, "activity_20": 55738.688505, "activity_30": 54791.615482}, "trend_signal": 1, "fair_value": 51423.751753, "relative_strength": 1.578947, "rate_of_change": 0.34838150690770203, "market_dynamics": 0.316918, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55819.820669, "high": 56675.952888, "low": 54878.07517, "close": 56247.886719, "volume": 23113}, "trend_line": 53745.907422, "activity_lines": {"activity_5": 56538.970313, "activity_10": 56489.157955, "activity_20": 55884.231306, "activity_30": 54964.846489}, "trend_signal": 1, "fair_value": 51556.27524, "relative_strength": 1.652442, "rate_of_change": 0.3418441177069449, "market_dynamics": 0.191978, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56247.882747, "high": 56675.94876, "low": 54878.071295, "close": 55391.753906, "volume": 29061}, "trend_line": 53895.039844, "activity_lines": {"activity_5": 56110.904687, "activity_10": 56282.130114, "activity_20": 55924.592095, "activity_30": 55071.030133}, "trend_signal": 1, "fair_value": 51690.767703, "relative_strength": 1.535588, "rate_of_change": 0.27747679619408105, "market_dynamics": -0.136698, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55391.75033, "high": 56076.660097, "low": 54792.457822, "close": 55991.046875, "volume": 18834}, "trend_line": 54080.442318, "activity_lines": {"activity_5": 55962.508854, "activity_10": 56210.526847, "activity_20": 56004.498047, "activity_30": 55206.256393}, "trend_signal": 1, "fair_value": 51820.923177, "relative_strength": -1.346837, "rate_of_change": 0.3440065626385146, "market_dynamics": -0.305885, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55819.816274, "high": 55905.429489, "low": 54107.555176, "close": 54792.460938, "volume": 16131}, "trend_line": 54196.020182, "activity_lines": {"activity_5": 55528.735156, "activity_10": 55935.008168, "activity_20": 55953.945666, "activity_30": 55252.193078}, "trend_signal": 1, "fair_value": 51944.117012, "relative_strength": -2.757319, "rate_of_change": 0.21371471653354118, "market_dynamics": -0.523592, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54792.460938, "high": 55306.136451, "low": 54193.164665, "close": 54792.460938, "volume": 32417}, "trend_line": 54318.732552, "activity_lines": {"activity_5": 55209.11224, "activity_10": 55701.517685, "activity_20": 55892.793545, "activity_30": 55290.673127}, "trend_signal": 1, "fair_value": 52063.943159, "relative_strength": -2.721269, "rate_of_change": 0.22642321260474635, "market_dynamics": -0.693718, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54535.617456, "high": 55562.976026, "low": 54364.391027, "close": 54621.234375, "volume": 14633}, "trend_line": 54435.73737, "activity_lines": {"activity_5": 54935.14974, "activity_10": 55455.57429, "activity_20": 55805.549758, "activity_30": 55310.189373}, "trend_signal": 1, "fair_value": 52150.438226, "relative_strength": -2.872246, "rate_of_change": 0.21540417550794483, "market_dynamics": -0.808747, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54364.390489, "high": 54535.620785, "low": 53422.644669, "close": 53593.871094, "volume": 14718}, "trend_line": 54495.666537, "activity_lines": {"activity_5": 54427.176302, "activity_10": 55036.847017, "activity_20": 55615.161961, "activity_30": 55255.87542}, "trend_signal": 0, "fair_value": 52221.687876, "relative_strength": -4.268576, "rate_of_change": 0.11009158669543853, "market_dynamics": -0.977048, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53593.874749, "high": 53593.874749, "low": 52138.445523, "close": 52395.285156, "volume": 13041}, "trend_line": 54515.642839, "activity_lines": {"activity_5": 53639.533073, "activity_10": 54454.676207, "activity_20": 55304.100223, "activity_30": 55120.366944}, "trend_signal": 0, "fair_value": 52296.319511, "relative_strength": -3.153612, "rate_of_change": 0.03665667982322923, "market_dynamics": -1.049344, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52309.675653, "high": 52737.738, "low": 51795.99635, "close": 52395.285156, "volume": 11316}, "trend_line": 54535.619141, "activity_lines": {"activity_5": 53091.607292, "activity_10": 53969.014915, "activity_20": 54994.261551, "activity_30": 54983.569674}, "trend_signal": 0, "fair_value": 52366.140224, "relative_strength": -3.697869, "rate_of_change": 0.0366432476252704, "market_dynamics": -1.20279, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52395.289126, "high": 53422.648249, "low": 52224.062691, "close": 53165.808594, "volume": 11449}, "trend_line": 54592.694662, "activity_lines": {"activity_5": 52960.334375, "activity_10": 53698.165838, "activity_20": 54755.767671, "activity_30": 54895.1948}, "trend_signal": 0, "fair_value": 52449.559871, "relative_strength": -3.926444, "rate_of_change": 0.10465732653081651, "market_dynamics": -1.23967, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53165.808657, "high": 53508.26153, "low": 52652.132926, "close": 52994.582031, "volume": 9193}, "trend_line": 54649.770052, "activity_lines": {"activity_5": 52880.429427, "activity_10": 53453.779048, "activity_20": 54515.235361, "activity_30": 54792.090759}, "trend_signal": 0, "fair_value": 52532.363031, "relative_strength": -3.58568, "rate_of_change": 0.10454766952495984, "market_dynamics": -1.280566, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53165.808468, "high": 53251.421875, "low": 52566.519702, "close": 53251.421875, "volume": 8584}, "trend_line": 54701.138151, "activity_lines": {"activity_5": 52994.58125, "activity_10": 53315.241406, "activity_20": 54322.809542, "activity_30": 54701.874748}, "trend_signal": 0, "fair_value": 52620.661358, "relative_strength": -5.0213, "rate_of_change": 0.0939950871725936, "market_dynamics": -1.287301, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53251.421812, "high": 53422.648249, "low": 52395.28919, "close": 52566.515625, "volume": 7397}, "trend_line": 54701.138151, "activity_lines": {"activity_5": 52903.260937, "activity_10": 53091.090483, "activity_20": 54082.277195, "activity_30": 54564.157166}, "trend_signal": 0, "fair_value": 52719.964393, "relative_strength": -2.668512, "rate_of_change": 0.0, "market_dynamics": -1.313494, "expectation": {"probability": 39.5263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52566.519702, "high": 53080.195313, "low": 52309.676098, "close": 53080.195313, "volume": 5320}, "trend_line": 54718.260807, "activity_lines": {"activity_5": 52971.751823, "activity_10": 53022.600071, "activity_20": 53910.643118, "activity_30": 54459.580208}, "trend_signal": 0, "fair_value": 52811.013897, "relative_strength": 0.084822, "rate_of_change": 0.03130219329757498, "market_dynamics": -1.337907, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52652.128586, "high": 52994.581455, "low": 51881.609631, "close": 52480.902344, "volume": 7864}, "trend_line": 54709.699479, "activity_lines": {"activity_5": 52794.817709, "activity_10": 52876.279404, "activity_20": 53701.09455, "activity_30": 54315.234501}, "trend_signal": 0, "fair_value": 52890.524239, "relative_strength": 1.268895, "rate_of_change": -0.01564619904531195, "market_dynamics": -1.348436, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52652.124789, "high": 53936.328001, "low": 52309.671945, "close": 53679.484375, "volume": 11418}, "trend_line": 54715.407031, "activity_lines": {"activity_5": 53063.071354, "activity_10": 52989.91108, "activity_20": 53621.596243, "activity_30": 54248.76901}, "trend_signal": 0, "fair_value": 52979.642153, "relative_strength": 1.620202, "rate_of_change": 0.010432431642565796, "market_dynamics": -1.121606, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53679.484647, "high": 54706.846972, "low": 52224.0625, "close": 52224.0625, "volume": 18985}, "trend_line": 54715.407031, "activity_lines": {"activity_5": 52800.524219, "activity_10": 52856.043324, "activity_20": 53411.639993, "activity_30": 54088.037105}, "trend_signal": 0, "fair_value": 53055.581681, "relative_strength": 2.238496, "rate_of_change": 0.0, "market_dynamics": -0.93252, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52224.0625, "high": 52823.35502, "low": 51453.543355, "close": 52052.832031, "volume": 14717}, "trend_line": 54695.430469, "activity_lines": {"activity_5": 52549.390885, "activity_10": 52715.948367, "activity_20": 53206.167857, "activity_30": 53916.258073}, "trend_signal": 0, "fair_value": 53139.564453, "relative_strength": 5.002098, "rate_of_change": -0.03650993949233602, "market_dynamics": -0.796473, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52224.062436, "high": 53422.648185, "low": 51881.609567, "close": 52994.582031, "volume": 8469}, "trend_line": 54729.675781, "activity_lines": {"activity_5": 52646.419792, "activity_10": 52753.307102, "activity_20": 53117.293229, "activity_30": 53806.525916}, "trend_signal": 0, "fair_value": 53222.848708, "relative_strength": 3.831235, "rate_of_change": 0.0626109196076416, "market_dynamics": -0.534877, "expectation": {"probability": 38.6378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53679.484375, "high": 53850.714531, "low": 52737.742377, "close": 53251.421875, "volume": 13374}, "trend_line": 54632.647526, "activity_lines": {"activity_5": 52834.769531, "activity_10": 52826.467685, "activity_20": 53069.594494, "activity_30": 53711.154696}, "trend_signal": 0, "fair_value": 53299.119616, "relative_strength": 2.399727, "rate_of_change": -0.17728636907745368, "market_dynamics": -0.376306, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53251.421875, "high": 53508.261656, "low": 52994.58222, "close": 53422.648438, "volume": 26237}, "trend_line": 54481.397526, "activity_lines": {"activity_5": 53028.826823, "activity_10": 52929.203764, "activity_20": 53052.879613, "activity_30": 53633.090239}, "trend_signal": 0, "fair_value": 53375.525992, "relative_strength": 0.148124, "rate_of_change": -0.2768491128459759, "market_dynamics": -0.011787, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53422.648438, "high": 53765.101186, "low": 53165.804825, "close": 53251.421875, "volume": 11531}, "trend_line": 54361.539063, "activity_lines": {"activity_5": 53182.93099, "activity_10": 52993.024716, "activity_20": 53033.310956, "activity_30": 53553.736971}, "trend_signal": 0, "fair_value": 53448.429237, "relative_strength": -1.288463, "rate_of_change": -0.21999887749355992, "market_dynamics": 0.278125, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53251.418038, "high": 53422.648438, "low": 52994.58222, "close": 53080.195313, "volume": 13348}, "trend_line": 54238.826953, "activity_lines": {"activity_5": 53211.469011, "activity_10": 53025.713565, "activity_20": 53007.627065, "activity_30": 53471.069632}, "trend_signal": 0, "fair_value": 53515.905023, "relative_strength": -1.964692, "rate_of_change": -0.22573332564734994, "market_dynamics": 0.46469, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53080.195249, "high": 53337.034904, "low": 52480.902344, "close": 52908.96875, "volume": 14534}, "trend_line": 54098.992188, "activity_lines": {"activity_5": 53114.440625, "activity_10": 53017.930682, "activity_20": 52979.49708, "activity_30": 53385.272329}, "trend_signal": 0, "fair_value": 53566.407001, "relative_strength": -2.75335, "rate_of_change": -0.2578130333113196, "market_dynamics": 0.480829, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52823.355532, "high": 53508.260954, "low": 52480.902344, "close": 52480.902344, "volume": 26454}, "trend_line": 53987.695052, "activity_lines": {"activity_5": 52880.43099, "activity_10": 52935.430753, "activity_20": 52919.567876, "activity_30": 53280.879436}, "trend_signal": 0, "fair_value": 53609.835036, "relative_strength": -5.18446, "rate_of_change": -0.20572866794491082, "market_dynamics": 0.392916, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52652.132926, "high": 53422.644462, "low": 52309.680029, "close": 53337.03125, "volume": 24475}, "trend_line": 53919.204297, "activity_lines": {"activity_5": 52983.165625, "activity_10": 53008.590625, "activity_20": 52952.18218, "activity_30": 53238.901126}, "trend_signal": 0, "fair_value": 53638.063977, "relative_strength": -4.829217, "rate_of_change": -0.12686363982392115, "market_dynamics": 0.475652, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53251.422371, "high": 54882.578267, "low": 53251.422371, "close": 54702.339844, "volume": 94364}, "trend_line": 53856.271094, "activity_lines": {"activity_5": 53546.710938, "activity_10": 53336.214844, "activity_20": 53120.941127, "activity_30": 53289.426}, "trend_signal": 0, "fair_value": 53654.570738, "relative_strength": -4.250729, "rate_of_change": -0.11671760334841358, "market_dynamics": 0.761182, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54612.220739, "high": 54882.578267, "low": 53170.314344, "close": 53440.671875, "volume": 37009}, "trend_line": 53714.183203, "activity_lines": {"activity_5": 53592.972396, "activity_10": 53389.385298, "activity_20": 53164.262798, "activity_30": 53262.613147}, "trend_signal": 0, "fair_value": 53622.532327, "relative_strength": -3.520887, "rate_of_change": -0.2638279407647896, "market_dynamics": 0.859687, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53440.672021, "high": 53530.791198, "low": 52719.718677, "close": 52899.957031, "volume": 42032}, "trend_line": 53594.024349, "activity_lines": {"activity_5": 53434.963802, "activity_10": 53319.010511, "activity_20": 53151.109784, "activity_30": 53210.082426}, "trend_signal": 0, "fair_value": 53611.502103, "relative_strength": -2.425205, "rate_of_change": -0.22370042107107782, "market_dynamics": 0.882148, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52899.957031, "high": 53170.314563, "low": 50376.622922, "close": 50646.980469, "volume": 47790}, "trend_line": 53404.473698, "activity_lines": {"activity_5": 52526.563802, "activity_10": 52840.724077, "activity_20": 52920.984375, "activity_30": 53019.950563}, "trend_signal": 0, "fair_value": 53561.055915, "relative_strength": -4.506906, "rate_of_change": -0.35367870448701344, "market_dynamics": 0.559542, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50737.09781, "high": 51818.525493, "low": 50196.382659, "close": 51548.167969, "volume": 29718}, "trend_line": 53247.816406, "activity_lines": {"activity_5": 52040.821094, "activity_10": 52573.643395, "activity_20": 52788.680766, "activity_30": 52900.188903}, "trend_signal": 0, "fair_value": 53536.865059, "relative_strength": -3.031272, "rate_of_change": -0.2933411400810609, "market_dynamics": 0.042518, "expectation": {"probability": 38.1763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51548.169662, "high": 58036.748283, "low": 51187.692951, "close": 57405.914063, "volume": 99177}, "trend_line": 53314.955078, "activity_lines": {"activity_5": 53626.917969, "activity_10": 53405.688921, "activity_20": 53221.145424, "activity_30": 53168.453268}, "trend_signal": 0, "fair_value": 53547.726538, "relative_strength": 2.230865, "rate_of_change": 0.12608718353460166, "market_dynamics": 0.321274, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57315.798709, "high": 62362.471266, "low": 56144.249364, "close": 61010.683594, "volume": 132259}, "trend_line": 53482.276302, "activity_lines": {"activity_5": 56234.366407, "activity_10": 54817.610867, "activity_20": 53977.13817, "activity_30": 53664.951882}, "trend_signal": 1, "fair_value": 53572.205454, "relative_strength": 8.198505, "rate_of_change": 0.3138354402722608, "market_dynamics": 0.724761, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61100.797347, "high": 61190.916517, "low": 58307.107242, "close": 60289.730469, "volume": 49448}, "trend_line": 53665.51862, "activity_lines": {"activity_5": 58096.829688, "activity_10": 55954.25973, "activity_20": 54624.258389, "activity_30": 54104.142473}, "trend_signal": 1, "fair_value": 53603.051332, "relative_strength": 5.614727, "rate_of_change": 0.3426225109890315, "market_dynamics": 1.299049, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60830.446289, "high": 63353.785752, "low": 60830.446289, "close": 62452.59375, "volume": 129613}, "trend_line": 53920.85638, "activity_lines": {"activity_5": 60187.595834, "activity_10": 57349.960796, "activity_20": 55443.034468, "activity_30": 54671.050546}, "trend_signal": 1, "fair_value": 53670.238131, "relative_strength": 8.460276, "rate_of_change": 0.4757948242483506, "market_dynamics": 1.947884, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60830.445929, "high": 61281.041825, "low": 58126.86847, "close": 58307.109375, "volume": 51877}, "trend_line": 54043.71888, "activity_lines": {"activity_5": 60109.492969, "activity_10": 57810.633949, "activity_20": 55819.518267, "activity_30": 54954.03461}, "trend_signal": 1, "fair_value": 53714.347631, "relative_strength": 2.190776, "rate_of_change": 0.22785710066276754, "market_dynamics": 1.731379, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58397.224576, "high": 59658.896834, "low": 57135.562244, "close": 58847.824219, "volume": 34998}, "trend_line": 54218.850651, "activity_lines": {"activity_5": 59761.032292, "activity_10": 58279.253835, "activity_20": 56225.462407, "activity_30": 55263.97689}, "trend_signal": 1, "fair_value": 53758.426933, "relative_strength": 1.682811, "rate_of_change": 0.3240557360400515, "market_dynamics": 1.394822, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58216.989809, "high": 61100.80092, "low": 58216.989809, "close": 60109.488281, "volume": 40917}, "trend_line": 54475.990755, "activity_lines": {"activity_5": 59736.998958, "activity_10": 58901.894744, "activity_20": 56720.023307, "activity_30": 55644.018028}, "trend_signal": 1, "fair_value": 53803.601137, "relative_strength": 4.369997, "rate_of_change": 0.47426328834444886, "market_dynamics": 1.171426, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60109.4933, "high": 60109.4933, "low": 57225.679529, "close": 59208.300781, "volume": 42767}, "trend_line": 54703.091276, "activity_lines": {"activity_5": 59472.649479, "activity_10": 59239.432173, "activity_20": 57090.391797, "activity_30": 55949.328352}, "trend_signal": 1, "fair_value": 53834.007938, "relative_strength": -0.243929, "rate_of_change": 0.4168818553871941, "market_dynamics": 0.8154, "expectation": {"probability": 39.712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59208.298864, "high": 59929.254373, "low": 57586.15221, "close": 57946.628906, "volume": 25039}, "trend_line": 54862.451953, "activity_lines": {"activity_5": 58859.838021, "activity_10": 59232.877557, "activity_20": 57311.011923, "activity_30": 56158.588844}, "trend_signal": 1, "fair_value": 53835.848608, "relative_strength": -2.287081, "rate_of_change": 0.2913193263539036, "market_dynamics": 0.631504, "expectation": {"probability": 38.8786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58126.87174, "high": 58126.87174, "low": 55152.935512, "close": 55603.535156, "volume": 45893}, "trend_line": 54949.417057, "activity_lines": {"activity_5": 57766.392969, "activity_10": 58667.585014, "activity_20": 57286.122135, "activity_30": 56206.400664}, "trend_signal": 1, "fair_value": 53833.158429, "relative_strength": -5.086003, "rate_of_change": 0.15851479637566562, "market_dynamics": 0.391545, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55693.652651, "high": 56414.603971, "low": 54341.86314, "close": 54702.339844, "volume": 36234}, "trend_line": 54997.78099, "activity_lines": {"activity_5": 56552.78776, "activity_10": 57864.704829, "activity_20": 57165.019048, "activity_30": 56190.460198}, "trend_signal": 1, "fair_value": 53754.265325, "relative_strength": -5.374923, "rate_of_change": 0.08801537048124057, "market_dynamics": 0.056552, "expectation": {"probability": 38.9007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54071.507735, "high": 54612.222812, "low": 52269.122719, "close": 53080.195313, "volume": 50779}, "trend_line": 55014.903646, "activity_lines": {"activity_5": 55074.833333, "activity_10": 56816.04517, "activity_20": 56882.516871, "activity_30": 56066.744993}, "trend_signal": 1, "fair_value": 53620.021034, "relative_strength": -4.798685, "rate_of_change": 0.03113335791331815, "market_dynamics": -0.279171, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53711.027021, "high": 55693.652496, "low": 53530.788676, "close": 55333.175781, "volume": 19092}, "trend_line": 55090.002995, "activity_lines": {"activity_5": 54816.491927, "activity_10": 56321.20902, "activity_20": 56814.584263, "activity_30": 56087.278679}, "trend_signal": 0, "fair_value": 53477.742513, "relative_strength": -3.002261, "rate_of_change": 0.13650728079656285, "market_dynamics": -0.490265, "expectation": {"probability": 32.2077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55423.292969, "high": 55783.769671, "low": 54522.101563, "close": 54522.101563, "volume": 19147}, "trend_line": 55158.042969, "activity_lines": {"activity_5": 54546.134115, "activity_10": 55769.024006, "activity_20": 56657.862649, "activity_30": 56050.639877}, "trend_signal": 0, "fair_value": 53330.264799, "relative_strength": -4.950901, "rate_of_change": 0.12350693465414167, "market_dynamics": -0.651281, "expectation": {"probability": 39.5886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54792.457031, "high": 55333.175935, "low": 54702.337859, "close": 54972.699219, "volume": 14318}, "trend_line": 55201.15013, "activity_lines": {"activity_5": 54654.277344, "activity_10": 55442.956605, "activity_20": 56534.335101, "activity_30": 56038.682216}, "trend_signal": 0, "fair_value": 53185.675531, "relative_strength": -5.710653, "rate_of_change": 0.0781520856790134, "market_dynamics": -0.789275, "expectation": {"probability": 37.4671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54972.697301, "high": 55423.291111, "low": 54522.101421, "close": 55243.054688, "volume": 14396}, "trend_line": 55301.783203, "activity_lines": {"activity_5": 54894.594792, "activity_10": 55226.670384, "activity_20": 56428.766797, "activity_30": 56041.385736}, "trend_signal": 0, "fair_value": 53042.819311, "relative_strength": -4.995257, "rate_of_change": 0.1823024932687163, "market_dynamics": -0.87568, "expectation": {"probability": 38.1716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55333.173934, "high": 55513.412285, "low": 54431.98034, "close": 54792.457031, "volume": 21436}, "trend_line": 55393.104037, "activity_lines": {"activity_5": 54948.665365, "activity_10": 54993.99858, "activity_20": 56277.709598, "activity_30": 56008.525983}, "trend_signal": 0, "fair_value": 53036.428385, "relative_strength": -4.363606, "rate_of_change": 0.16513180716936507, "market_dynamics": -0.952578, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54882.58004, "high": 55513.410284, "low": 54702.339633, "close": 55333.175781, "volume": 29471}, "trend_line": 55471.057162, "activity_lines": {"activity_5": 55068.82474, "activity_10": 54956.312571, "activity_20": 56171.712351, "activity_30": 56004.659644}, "trend_signal": 0, "fair_value": 53026.510893, "relative_strength": -1.480508, "rate_of_change": 0.14072712904467488, "market_dynamics": -0.942982, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55333.173793, "high": 55423.295114, "low": 54612.222503, "close": 54972.699219, "volume": 24525}, "trend_line": 55528.433073, "activity_lines": {"activity_5": 55068.82526, "activity_10": 54923.542188, "activity_20": 56019.797247, "activity_30": 55972.507519}, "trend_signal": 0, "fair_value": 53014.282652, "relative_strength": -5.077356, "rate_of_change": 0.10343395986205889, "market_dynamics": -0.880773, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54972.699219, "high": 55333.175935, "low": 54341.86321, "close": 54522.101563, "volume": 27897}, "trend_line": 55565.081511, "activity_lines": {"activity_5": 54888.586719, "activity_10": 54862.916406, "activity_20": 55804.36942, "activity_30": 55907.582905}, "trend_signal": 0, "fair_value": 52993.172276, "relative_strength": -6.928013, "rate_of_change": 0.06599940962104398, "market_dynamics": -0.821034, "expectation": {"probability": 39.7288, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54792.461171, "high": 54792.461171, "low": 53891.2674, "close": 54341.863281, "volume": 42246}, "trend_line": 55601.429557, "activity_lines": {"activity_5": 54678.308594, "activity_10": 54789.182457, "activity_20": 55557.614453, "activity_30": 55828.6656}, "trend_signal": 0, "fair_value": 52971.40605, "relative_strength": -7.896341, "rate_of_change": 0.06541526622760512, "market_dynamics": -0.737826, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54431.982529, "high": 54612.220882, "low": 53801.152259, "close": 54522.101563, "volume": 26939}, "trend_line": 55649.493099, "activity_lines": {"activity_5": 54588.189323, "activity_10": 54754.773225, "activity_20": 55342.615755, "activity_30": 55759.031536}, "trend_signal": 0, "fair_value": 52954.291491, "relative_strength": -7.833994, "rate_of_change": 0.08644299684907152, "market_dynamics": -0.735224, "expectation": {"probability": 37.9916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54431.982458, "high": 55152.933722, "low": 53620.90804, "close": 54792.457031, "volume": 42660}, "trend_line": 55712.276042, "activity_lines": {"activity_5": 54606.21224, "activity_10": 54743.303054, "activity_20": 55184.263207, "activity_30": 55703.738886}, "trend_signal": 0, "fair_value": 52941.407327, "relative_strength": -9.23187, "rate_of_change": 0.11281853527094665, "market_dynamics": -0.621224, "expectation": {"probability": 39.0795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54792.45902, "high": 55062.816548, "low": 54071.503777, "close": 54612.21875, "volume": 21802}, "trend_line": 55783.319922, "activity_lines": {"activity_5": 54600.203646, "activity_10": 54708.893537, "activity_20": 55034.922601, "activity_30": 55632.767448}, "trend_signal": 0, "fair_value": 52919.376152, "relative_strength": -9.183658, "rate_of_change": 0.12751925616258547, "market_dynamics": -0.501139, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54702.339844, "high": 54792.459091, "low": 53981.386576, "close": 54341.863281, "volume": 19526}, "trend_line": 55816.814323, "activity_lines": {"activity_5": 54528.108594, "activity_10": 54623.689986, "activity_20": 54897.168973, "activity_30": 55539.770245}, "trend_signal": 0, "fair_value": 52898.10935, "relative_strength": -7.512407, "rate_of_change": 0.06004375689154109, "market_dynamics": -0.42495, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54341.863353, "high": 54702.339915, "low": 53801.150196, "close": 54522.101563, "volume": 26367}, "trend_line": 55810.80638, "activity_lines": {"activity_5": 54528.108854, "activity_10": 54582.726776, "activity_20": 54795.463021, "activity_30": 55456.24039}, "trend_signal": 0, "fair_value": 52882.992663, "relative_strength": -4.955465, "rate_of_change": -0.010763679498493411, "market_dynamics": -0.204303, "expectation": {"probability": 39.2067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54702.337859, "high": 55423.293039, "low": 53891.265367, "close": 54702.339844, "volume": 26286}, "trend_line": 55852.861979, "activity_lines": {"activity_5": 54576.172656, "activity_10": 54587.642401, "activity_20": 54731.521298, "activity_30": 55384.72642}, "trend_signal": 0, "fair_value": 52870.529823, "relative_strength": -2.607567, "rate_of_change": 0.07535386375472639, "market_dynamics": -0.152311, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54251.742789, "high": 54431.981138, "low": 52359.240134, "close": 53080.195313, "volume": 62645}, "trend_line": 55858.869922, "activity_lines": {"activity_5": 54071.505729, "activity_10": 54299.261151, "activity_20": 54538.837947, "activity_30": 55205.844699}, "trend_signal": 0, "fair_value": 52856.65918, "relative_strength": -2.275755, "rate_of_change": 0.010756732577563884, "market_dynamics": -0.139696, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53440.673868, "high": 53711.031408, "low": 52990.076063, "close": 53530.789063, "volume": 13581}, "trend_line": 55954.996875, "activity_lines": {"activity_5": 53831.1875, "activity_10": 54133.769318, "activity_20": 54418.24974, "activity_30": 55055.645934}, "trend_signal": 0, "fair_value": 52847.67483, "relative_strength": -5.328446, "rate_of_change": 0.17208896838448118, "market_dynamics": -0.278319, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53530.791052, "high": 53620.910156, "low": 53260.431542, "close": 53620.910156, "volume": 11064}, "trend_line": 56024.088281, "activity_lines": {"activity_5": 53693.004948, "activity_10": 54010.879688, "activity_20": 54327.272303, "activity_30": 54905.059694}, "trend_signal": 0, "fair_value": 52846.760342, "relative_strength": -5.242883, "rate_of_change": 0.12347673998507314, "market_dynamics": -0.524463, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53620.910156, "high": 53981.386791, "low": 53350.552554, "close": 53801.148438, "volume": 11049}, "trend_line": 55903.929427, "activity_lines": {"activity_5": 53662.965365, "activity_10": 53937.145952, "activity_20": 54262.901488, "activity_30": 54761.644221}, "trend_signal": 0, "fair_value": 52838.010667, "relative_strength": -3.896264, "rate_of_change": -0.21447712526317816, "market_dynamics": -0.675624, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53801.152259, "high": 55873.890854, "low": 53801.152259, "close": 54792.457031, "volume": 60805}, "trend_line": 55696.655208, "activity_lines": {"activity_5": 54011.425521, "activity_10": 54053.481321, "activity_20": 54297.232403, "activity_30": 54689.936324}, "trend_signal": 0, "fair_value": 52838.61238, "relative_strength": 2.807176, "rate_of_change": -0.3707686045051043, "market_dynamics": -0.450422, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54792.45902, "high": 55062.816477, "low": 54071.505682, "close": 54882.578125, "volume": 14193}, "trend_line": 55516.416797, "activity_lines": {"activity_5": 54383.918229, "activity_10": 54181.28679, "activity_20": 54331.992653, "activity_30": 54637.415222}, "trend_signal": 0, "fair_value": 52841.290189, "relative_strength": 1.653264, "rate_of_change": -0.32360724414580266, "market_dynamics": -0.178434, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55062.818398, "high": 55333.173934, "low": 54612.222503, "close": 55062.816406, "volume": 7680}, "trend_line": 55270.090886, "activity_lines": {"activity_5": 54696.33151, "activity_10": 54340.22429, "activity_20": 54386.064156, "activity_30": 54608.150681}, "trend_signal": 0, "fair_value": 52843.624975, "relative_strength": 1.255373, "rate_of_change": -0.4436992248629974, "market_dynamics": 0.161528, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55062.814549, "high": 55152.933722, "low": 53801.148224, "close": 54431.980469, "volume": 27217}, "trend_line": 55140.919922, "activity_lines": {"activity_5": 54696.33099, "activity_10": 54376.271662, "activity_20": 54377.481213, "activity_30": 54554.079041}, "trend_signal": 0, "fair_value": 52851.405975, "relative_strength": -1.946453, "rate_of_change": -0.2337086151467075, "market_dynamics": 0.436979, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54431.984453, "high": 54702.341992, "low": 53350.556344, "close": 53981.390625, "volume": 13423}, "trend_line": 54978.705469, "activity_lines": {"activity_5": 54492.0625, "activity_10": 54328.755114, "activity_20": 54328.559803, "activity_30": 54479.270699}, "trend_signal": 0, "fair_value": 52863.291266, "relative_strength": 0.34377, "rate_of_change": -0.2941816227031797, "market_dynamics": 0.232413, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54341.863353, "high": 54431.982529, "low": 53440.67371, "close": 53711.03125, "volume": 11989}, "trend_line": 54765.423568, "activity_lines": {"activity_5": 54185.658073, "activity_10": 54241.913423, "activity_20": 54259.897805, "activity_30": 54397.485266}, "trend_signal": 0, "fair_value": 52868.448693, "relative_strength": -1.098004, "rate_of_change": -0.3879354727991224, "market_dynamics": 0.057148, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53981.386791, "high": 54071.50797, "low": 53530.790908, "close": 53891.269531, "volume": 9704}, "trend_line": 54588.189193, "activity_lines": {"activity_5": 54011.428125, "activity_10": 54205.866122, "activity_20": 54213.551005, "activity_30": 54341.088231}, "trend_signal": 0, "fair_value": 52874.761493, "relative_strength": -0.537025, "rate_of_change": -0.3236245854648331, "market_dynamics": -0.135044, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53711.033076, "high": 54071.509808, "low": 53440.671803, "close": 53620.910156, "volume": 10397}, "trend_line": 54443.998568, "activity_lines": {"activity_5": 53813.165625, "activity_10": 54105.915767, "activity_20": 54148.321912, "activity_30": 54278.683132}, "trend_signal": 0, "fair_value": 52882.338066, "relative_strength": -0.462582, "rate_of_change": -0.264142531803355, "market_dynamics": -0.330483, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53891.26961, "high": 53981.386791, "low": 53260.433521, "close": 53440.671875, "volume": 11209}, "trend_line": 54371.903125, "activity_lines": {"activity_5": 53650.950781, "activity_10": 53971.55625, "activity_20": 54072.36436, "activity_30": 54213.952377}, "trend_signal": 0, "fair_value": 52889.758238, "relative_strength": 0.925362, "rate_of_change": -0.1324212859016208, "market_dynamics": -0.422039, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53260.433521, "high": 53801.148804, "low": 52719.718677, "close": 52899.957031, "volume": 20011}, "trend_line": 54311.823698, "activity_lines": {"activity_5": 53374.584896, "activity_10": 53742.162003, "activity_20": 53950.059821, "activity_30": 54118.988113}, "trend_signal": 0, "fair_value": 52900.205479, "relative_strength": -0.696312, "rate_of_change": -0.1104971934895776, "market_dynamics": -0.515867, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53260.433889, "high": 53350.553066, "low": 51548.16981, "close": 51818.527344, "volume": 20985}, "trend_line": 54269.768099, "activity_lines": {"activity_5": 52809.838021, "activity_10": 53332.529474, "activity_20": 53731.628199, "activity_30": 53958.130284}, "trend_signal": 0, "fair_value": 52914.20946, "relative_strength": 3.099059, "rate_of_change": -0.07743359757876814, "market_dynamics": -0.675522, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51818.52509, "high": 53530.791125, "low": 51818.52509, "close": 53260.433594, "volume": 16530}, "trend_line": 54200.676693, "activity_lines": {"activity_5": 52851.89349, "activity_10": 53239.133168, "activity_20": 53663.395145, "activity_30": 53893.011929}, "trend_signal": 0, "fair_value": 52941.452199, "relative_strength": 2.396432, "rate_of_change": -0.1273110396822806, "market_dynamics": -0.675899, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53801.146583, "high": 53891.26961, "low": 53170.312368, "close": 53260.433594, "volume": 24637}, "trend_line": 54158.621094, "activity_lines": {"activity_5": 52936.004688, "activity_10": 53175.230398, "activity_20": 53602.457441, "activity_30": 53832.351084}, "trend_signal": 0, "fair_value": 52974.189203, "relative_strength": 4.238508, "rate_of_change": -0.07759238733901419, "market_dynamics": -0.61344, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53260.431674, "high": 53981.38879, "low": 51908.646154, "close": 52719.71875, "volume": 38572}, "trend_line": 54083.521745, "activity_lines": {"activity_5": 52863.909375, "activity_10": 53045.786435, "activity_20": 53496.460156, "activity_30": 53739.518674}, "trend_signal": 0, "fair_value": 52990.973182, "relative_strength": 4.292123, "rate_of_change": -0.13866554849994814, "market_dynamics": -0.532311, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52359.242412, "high": 53530.791052, "low": 51638.288988, "close": 53440.671875, "volume": 15238}, "trend_line": 54023.442318, "activity_lines": {"activity_5": 53080.195313, "activity_10": 53078.556889, "activity_20": 53466.849572, "activity_30": 53698.044489}, "trend_signal": 0, "fair_value": 53013.377604, "relative_strength": 2.818055, "rate_of_change": -0.11108638095586158, "market_dynamics": -0.44194, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53801.150589, "high": 53801.150589, "low": 52359.239936, "close": 53080.195313, "volume": 24734}, "trend_line": 53966.366927, "activity_lines": {"activity_5": 53140.27474, "activity_10": 53055.617401, "activity_20": 53408.057552, "activity_30": 53637.189844}, "trend_signal": 0, "fair_value": 53030.474434, "relative_strength": 5.808354, "rate_of_change": -0.1056493043594551, "market_dynamics": -0.467366, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53260.435507, "high": 53530.791052, "low": 52990.074153, "close": 53170.3125, "volume": 14120}, "trend_line": 53894.271484, "activity_lines": {"activity_5": 53146.282031, "activity_10": 53060.5326, "activity_20": 53365.572619, "activity_30": 53585.831494}, "trend_signal": 0, "fair_value": 53039.169171, "relative_strength": 5.813503, "rate_of_change": -0.13359328616196958, "market_dynamics": -0.563767, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52719.718532, "high": 53440.670088, "low": 52719.716697, "close": 53260.433594, "volume": 9157}, "trend_line": 53837.195964, "activity_lines": {"activity_5": 53188.337761, "activity_10": 53094.941762, "activity_20": 53331.241518, "activity_30": 53544.938727}, "trend_signal": 0, "fair_value": 53052.097231, "relative_strength": 4.2765, "rate_of_change": -0.10590275817522266, "market_dynamics": -0.500379, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52990.074219, "high": 53530.789262, "low": 52629.59759, "close": 52899.957031, "volume": 14480}, "trend_line": 53783.124479, "activity_lines": {"activity_5": 53110.234635, "activity_10": 53070.36385, "activity_20": 53263.866723, "activity_30": 53484.471699}, "trend_signal": 0, "fair_value": 53049.658679, "relative_strength": 0.522898, "rate_of_change": -0.10043518060665169, "market_dynamics": -0.400905, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52809.837927, "high": 53080.195459, "low": 51908.648276, "close": 52359.246094, "volume": 11774}, "trend_line": 53717.03724, "activity_lines": {"activity_5": 52839.878646, "activity_10": 52957.306037, "activity_20": 53148.428758, "activity_30": 53392.608577}, "trend_signal": 0, "fair_value": 53051.587565, "relative_strength": -0.835194, "rate_of_change": -0.12287727728760839, "market_dynamics": -0.449152, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52629.601724, "high": 52809.840086, "low": 51638.288988, "close": 51818.527344, "volume": 14624}, "trend_line": 53626.918099, "activity_lines": {"activity_5": 52461.378125, "activity_10": 52755.766833, "activity_20": 52988.35997, "activity_30": 53270.124068}, "trend_signal": 0, "fair_value": 53067.284004, "relative_strength": -2.338585, "rate_of_change": -0.16776640267287307, "market_dynamics": -0.559451, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51818.529338, "high": 51908.648519, "low": 51638.290975, "close": 51728.410156, "volume": 3645}, "trend_line": 53524.783203, "activity_lines": {"activity_5": 52136.94974, "activity_10": 52537.842685, "activity_20": 52833.870164, "activity_30": 53147.639684}, "trend_signal": 0, "fair_value": 53075.613732, "relative_strength": -1.629208, "rate_of_change": -0.19045453220237868, "market_dynamics": -0.809544, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51728.406456, "high": 51818.525562, "low": 50917.333881, "close": 51277.8125, "volume": 44207}, "trend_line": 53413.636328, "activity_lines": {"activity_5": 51758.448958, "activity_10": 52265.846662, "activity_20": 52651.486142, "activity_30": 53002.673832}, "trend_signal": 0, "fair_value": 53080.532803, "relative_strength": -2.396877, "rate_of_change": -0.20765497466558427, "market_dynamics": -0.989447, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51007.45504, "high": 52809.836628, "low": 50376.618899, "close": 50917.332031, "volume": 49722}, "trend_line": 53299.485287, "activity_lines": {"activity_5": 51391.96276, "activity_10": 51964.356392, "activity_20": 52452.794475, "activity_30": 52841.621942}, "trend_signal": 0, "fair_value": 53084.707783, "relative_strength": -5.39718, "rate_of_change": -0.21371142061743162, "market_dynamics": -1.041789, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50917.335862, "high": 52269.123234, "low": 50466.739969, "close": 51818.527344, "volume": 36234}, "trend_line": 53209.366146, "activity_lines": {"activity_5": 51458.05, "activity_10": 51859.490483, "activity_20": 52356.667355, "activity_30": 52746.076269}, "trend_signal": 0, "fair_value": 53098.837515, "relative_strength": -5.687247, "rate_of_change": -0.1690806965859825, "market_dynamics": -0.809303, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51728.406318, "high": 52179.004056, "low": 51097.572163, "close": 51367.929688, "volume": 124161}, "trend_line": 53098.219141, "activity_lines": {"activity_5": 51409.985938, "activity_10": 51702.191264, "activity_20": 52227.925521, "activity_30": 52627.273916}, "trend_signal": 0, "fair_value": 53107.989909, "relative_strength": -1.84856, "rate_of_change": -0.2088861661968028, "market_dynamics": -0.693608, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51367.931754, "high": 51548.170111, "low": 49835.905944, "close": 51097.574219, "volume": 37268}, "trend_line": 53032.131771, "activity_lines": {"activity_5": 51301.843229, "activity_10": 51526.868608, "activity_20": 52084.593173, "activity_30": 52498.20005}, "trend_signal": 0, "fair_value": 53122.720503, "relative_strength": -3.352498, "rate_of_change": -0.12446249811977493, "market_dynamics": -0.773471, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51097.572163, "high": 51818.527344, "low": 50737.095463, "close": 51277.8125, "volume": 14441}, "trend_line": 52957.032552, "activity_lines": {"activity_5": 51295.835677, "activity_10": 51422.002699, "activity_20": 51971.729688, "activity_30": 52385.018162}, "trend_signal": 0, "fair_value": 53134.428586, "relative_strength": -2.888735, "rate_of_change": -0.14161078669115557, "market_dynamics": -0.824822, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51367.927704, "high": 52179.002192, "low": 51277.808532, "close": 51548.167969, "volume": 46835}, "trend_line": 52887.941146, "activity_lines": {"activity_5": 51379.946615, "activity_10": 51402.339986, "activity_20": 51895.77195, "activity_30": 52294.123673}, "trend_signal": 0, "fair_value": 53149.436398, "relative_strength": -5.031221, "rate_of_change": -0.1304669137798776, "market_dynamics": -0.979513, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51548.169884, "high": 53116.393297, "low": 51458.050706, "close": 52544.226563, "volume": 112669}, "trend_line": 52846.04375, "activity_lines": {"activity_5": 51754.021354, "activity_10": 51588.356818, "activity_20": 51923.688858, "activity_30": 52271.948538}, "trend_signal": 0, "fair_value": 53170.307016, "relative_strength": 0.078362, "rate_of_change": -0.07921918511507244, "market_dynamics": -0.505827, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52448.862046, "high": 52544.224851, "low": 49111.209242, "close": 50541.632813, "volume": 31155}, "trend_line": 52704.349609, "activity_lines": {"activity_5": 51412.184896, "activity_10": 51406.902415, "activity_20": 51762.576507, "activity_30": 52123.276865}, "trend_signal": 0, "fair_value": 53178.86268, "relative_strength": -0.123125, "rate_of_change": -0.26812629848000674, "market_dynamics": -0.409762, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49778.739735, "high": 52067.414063, "low": 48777.444214, "close": 52067.414063, "volume": 23716}, "trend_line": 52610.510807, "activity_lines": {"activity_5": 51634.028646, "activity_10": 51526.079049, "activity_20": 51752.857106, "activity_30": 52082.184249}, "trend_signal": 0, "fair_value": 53196.676808, "relative_strength": 4.176923, "rate_of_change": -0.1780475476809112, "market_dynamics": -0.022523, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52353.501935, "high": 52353.501935, "low": 50923.077167, "close": 51495.246094, "volume": 12768}, "trend_line": 52491.591797, "activity_lines": {"activity_5": 51600.49375, "activity_10": 51535.061435, "activity_20": 51694.326563, "activity_30": 52010.231687}, "trend_signal": 0, "fair_value": 53205.078601, "relative_strength": 0.904501, "rate_of_change": -0.22603660024562094, "market_dynamics": 0.231414, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51876.694085, "high": 52353.500478, "low": 51399.886235, "close": 52162.777344, "volume": 13091}, "trend_line": 52415.951693, "activity_lines": {"activity_5": 51774.973698, "activity_10": 51661.459801, "activity_20": 51707.776079, "activity_30": 51989.017851}, "trend_signal": 0, "fair_value": 53218.803911, "relative_strength": -0.279392, "rate_of_change": -0.14409946700134407, "market_dynamics": 0.156331, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52258.140625, "high": 53116.39673, "low": 52067.417484, "close": 53021.035156, "volume": 17366}, "trend_line": 52383.939844, "activity_lines": {"activity_5": 52194.565625, "activity_10": 51921.260583, "activity_20": 51805.616537, "activity_30": 52028.055494}, "trend_signal": 0, "fair_value": 53238.553135, "relative_strength": 0.794788, "rate_of_change": -0.06107272302808792, "market_dynamics": 0.648206, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52925.672853, "high": 53974.646723, "low": 52353.503417, "close": 53879.285156, "volume": 44513}, "trend_line": 52389.548307, "activity_lines": {"activity_5": 52868.453646, "activity_10": 52315.24304, "activity_20": 51987.19336, "activity_30": 52124.529385}, "trend_signal": 0, "fair_value": 53263.803961, "relative_strength": 1.660159, "rate_of_change": 0.010706455101886028, "market_dynamics": 0.901917, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53974.647003, "high": 55309.711424, "low": 53450.158854, "close": 54356.09375, "volume": 38240}, "trend_line": 52405.042448, "activity_lines": {"activity_5": 53478.767708, "activity_10": 52750.25696, "activity_20": 52210.375335, "activity_30": 52251.403285}, "trend_signal": 0, "fair_value": 53291.066757, "relative_strength": 0.584083, "rate_of_change": 0.029574870371487087, "market_dynamics": 1.212649, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54356.095947, "high": 55118.986568, "low": 53402.480228, "close": 54642.179688, "volume": 17356}, "trend_line": 52439.084766, "activity_lines": {"activity_5": 54031.865104, "activity_10": 53178.040696, "activity_20": 52455.157013, "activity_30": 52395.73472}, "trend_signal": 0, "fair_value": 53321.730118, "relative_strength": 2.403831, "rate_of_change": 0.06496000462890379, "market_dynamics": 1.345982, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54737.539541, "high": 57312.303459, "low": 53974.647478, "close": 56644.769531, "volume": 60662}, "trend_line": 52545.888021, "activity_lines": {"activity_5": 55042.696875, "activity_10": 53908.761364, "activity_20": 52884.08179, "activity_30": 52667.069221}, "trend_signal": 1, "fair_value": 53345.385742, "relative_strength": 2.001144, "rate_of_change": 0.20367108899133013, "market_dynamics": 1.507305, "expectation": {"probability": 38.1485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56644.770966, "high": 58170.555642, "low": 56072.601563, "close": 57789.109375, "volume": 35657}, "trend_line": 52708.859766, "activity_lines": {"activity_5": 56136.175781, "activity_10": 54754.878338, "activity_20": 53404.158873, "activity_30": 53005.341566}, "trend_signal": 1, "fair_value": 53383.165891, "relative_strength": -0.20448, "rate_of_change": 0.3101512813616753, "market_dynamics": 1.568279, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58170.554511, "high": 59124.172568, "low": 57693.748831, "close": 58170.558594, "volume": 81450}, "trend_line": 52920.594141, "activity_lines": {"activity_5": 57038.932813, "activity_10": 55574.98821, "activity_20": 53934.707961, "activity_30": 53357.709232}, "trend_signal": 1, "fair_value": 53429.658053, "relative_strength": -2.441353, "rate_of_change": 0.40170547407018636, "market_dynamics": 1.701934, "expectation": {"probability": 40.5078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58742.726082, "high": 59982.427719, "low": 57789.110399, "close": 59219.535156, "volume": 94717}, "trend_line": 53119.23086, "activity_lines": {"activity_5": 58005.263802, "activity_10": 56447.113352, "activity_20": 54534.911812, "activity_30": 53764.092524}, "trend_signal": 1, "fair_value": 53488.096755, "relative_strength": -4.870474, "rate_of_change": 0.3753486184806625, "market_dynamics": 1.88055, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59124.172679, "high": 65131.950788, "low": 59124.172679, "close": 60173.148438, "volume": 113469}, "trend_line": 53349.654688, "activity_lines": {"activity_5": 58965.236458, "activity_10": 57362.584162, "activity_20": 55190.263951, "activity_30": 54219.18398}, "trend_signal": 1, "fair_value": 53550.03721, "relative_strength": -4.43533, "rate_of_change": 0.43378607760210147, "market_dynamics": 1.94357, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60173.150632, "high": 62366.465805, "low": 59696.342783, "close": 60554.597656, "volume": 51730}, "trend_line": 53610.817318, "activity_lines": {"activity_5": 59683.627604, "activity_10": 58189.629332, "activity_20": 55839.585845, "activity_30": 54684.019011}, "trend_signal": 1, "fair_value": 53617.55624, "relative_strength": -3.838549, "rate_of_change": 0.4895301225984177, "market_dynamics": 1.95435, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60077.786871, "high": 63033.99829, "low": 59314.894339, "close": 61985.019531, "volume": 55103}, "trend_line": 53895.628906, "activity_lines": {"activity_5": 60618.170833, "activity_10": 59124.172656, "activity_20": 56579.246652, "activity_30": 55224.290121}, "trend_signal": 1, "fair_value": 53698.944762, "relative_strength": -5.368164, "rate_of_change": 0.5312576868779996, "market_dynamics": 1.907994, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61985.018102, "high": 63033.999761, "low": 60840.680441, "close": 61317.488281, "volume": 60390}, "trend_line": 54170.205339, "activity_lines": {"activity_5": 61050.476302, "activity_10": 59774.365128, "activity_20": 57206.921187, "activity_30": 55703.119758}, "trend_signal": 1, "fair_value": 53767.176257, "relative_strength": -6.730542, "rate_of_change": 0.5094595583602781, "market_dynamics": 1.848655, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61317.487522, "high": 61603.576676, "low": 60554.593278, "close": 60745.316406, "volume": 36033}, "trend_line": 54422.705469, "activity_lines": {"activity_5": 61082.2625, "activity_10": 60185.286293, "activity_20": 57732.724312, "activity_30": 56127.320472}, "trend_signal": 1, "fair_value": 53829.651017, "relative_strength": -7.74974, "rate_of_change": 0.46612363460659084, "market_dynamics": 1.719557, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60745.318805, "high": 61317.487235, "low": 58313.598274, "close": 58456.640625, "volume": 27913}, "trend_line": 54595.91237, "activity_lines": {"activity_5": 60249.438021, "activity_10": 60063.916903, "activity_20": 57994.616685, "activity_30": 56387.574353}, "trend_signal": 1, "fair_value": 53879.021484, "relative_strength": -8.899712, "rate_of_change": 0.31826220234247454, "market_dynamics": 1.365814, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59410.255812, "high": 59982.427719, "low": 58170.55545, "close": 59219.535156, "volume": 19445}, "trend_line": 54806.564974, "activity_lines": {"activity_5": 59785.345573, "activity_10": 60011.901775, "activity_20": 58294.980785, "activity_30": 56685.872597}, "trend_signal": 1, "fair_value": 53922.31538, "relative_strength": -10.14268, "rate_of_change": 0.3858395159190608, "market_dynamics": 0.974678, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59124.171113, "high": 59887.063643, "low": 57503.024202, "close": 58361.277344, "volume": 14775}, "trend_line": 55006.632682, "activity_lines": {"activity_5": 59124.171354, "activity_10": 59757.025852, "activity_20": 58477.075725, "activity_30": 56915.208879}, "trend_signal": 1, "fair_value": 53959.585437, "relative_strength": -11.729605, "rate_of_change": 0.36504332664328365, "market_dynamics": 0.464275, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58456.639566, "high": 58456.639566, "low": 56644.768125, "close": 57216.9375, "volume": 19078}, "trend_line": 55186.579688, "activity_lines": {"activity_5": 58323.133333, "activity_10": 59283.685085, "activity_20": 58522.485677, "activity_30": 57057.80919}, "trend_signal": 1, "fair_value": 53992.131135, "relative_strength": -11.757381, "rate_of_change": 0.3271369237238903, "market_dynamics": -0.083013, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57693.747043, "high": 59982.425983, "low": 56930.85452, "close": 59124.171875, "volume": 44478}, "trend_line": 55433.105078, "activity_lines": {"activity_5": 58431.210156, "activity_10": 59174.45277, "activity_20": 58717.749833, "activity_30": 57311.847396}, "trend_signal": 1, "fair_value": 54041.080554, "relative_strength": -9.17733, "rate_of_change": 0.44671257286417415, "market_dynamics": -0.244308, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59124.171875, "high": 60077.786105, "low": 58456.640902, "close": 59887.066406, "volume": 19119}, "trend_line": 55720.080208, "activity_lines": {"activity_5": 58901.661458, "activity_10": 59205.662429, "activity_20": 58952.067001, "activity_30": 57599.19974}, "trend_signal": 1, "fair_value": 54098.575972, "relative_strength": -8.307912, "rate_of_change": 0.5176962928491843, "market_dynamics": -0.422666, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59887.066658, "high": 61900.220815, "low": 59600.981945, "close": 60350.292969, "volume": 90356}, "trend_line": 56034.51224, "activity_lines": {"activity_5": 59431.159896, "activity_10": 59326.296591, "activity_20": 59190.539937, "activity_30": 57897.923143}, "trend_signal": 1, "fair_value": 54155.907352, "relative_strength": -12.488395, "rate_of_change": 0.5643064956587275, "market_dynamics": -0.349008, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60350.291629, "high": 61028.386435, "low": 59865.939425, "close": 60689.339844, "volume": 22127}, "trend_line": 56330.20599, "activity_lines": {"activity_5": 59998.290104, "activity_10": 59512.29027, "activity_20": 59422.314881, "activity_30": 58198.234602}, "trend_signal": 1, "fair_value": 54221.678936, "relative_strength": -12.968216, "rate_of_change": 0.5276993377465792, "market_dynamics": -0.282934, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61222.125698, "high": 61222.125698, "low": 59672.197244, "close": 59962.808594, "volume": 22865}, "trend_line": 56616.701953, "activity_lines": {"activity_5": 60168.039063, "activity_10": 59589.745171, "activity_20": 59548.380636, "activity_30": 58432.59606}, "trend_signal": 1, "fair_value": 54295.326898, "relative_strength": -12.270786, "rate_of_change": 0.5086009503513289, "market_dynamics": -0.341597, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59962.810515, "high": 60834.644594, "low": 59672.198521, "close": 60156.550781, "volume": 11788}, "trend_line": 56918.667839, "activity_lines": {"activity_5": 60219.310677, "activity_10": 59727.056463, "activity_20": 59663.928869, "activity_30": 58660.973404}, "trend_signal": 1, "fair_value": 54369.172301, "relative_strength": -15.707501, "rate_of_change": 0.5333512472179556, "market_dynamics": -0.378606, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61028.386794, "high": 61512.73907, "low": 60350.293607, "close": 60447.164063, "volume": 9325}, "trend_line": 57224.312891, "activity_lines": {"activity_5": 60298.628125, "activity_10": 59927.911364, "activity_20": 59779.533333, "activity_30": 58888.618322}, "trend_signal": 1, "fair_value": 54440.702775, "relative_strength": -16.425406, "rate_of_change": 0.5369856035010283, "market_dynamics": -0.533596, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60350.292392, "high": 61222.1244, "low": 59478.458312, "close": 60544.03125, "volume": 27089}, "trend_line": 57524.175, "activity_lines": {"activity_5": 60372.894792, "activity_10": 60110.187145, "activity_20": 59876.720461, "activity_30": 59102.7937}, "trend_signal": 1, "fair_value": 54517.554287, "relative_strength": -19.019627, "rate_of_change": 0.5240117248260792, "market_dynamics": -0.538406, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60544.033741, "high": 63547.017611, "low": 60253.422379, "close": 63256.40625, "volume": 80430}, "trend_line": 57881.247656, "activity_lines": {"activity_5": 61338.370573, "activity_10": 60761.54027, "activity_20": 60213.661105, "activity_30": 59472.615071}, "trend_signal": 1, "fair_value": 54609.181641, "relative_strength": -19.161073, "rate_of_change": 0.6207349449166314, "market_dynamics": -0.186231, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63256.404226, "high": 64515.721433, "low": 62190.828727, "close": 62868.921875, "volume": 47800}, "trend_line": 58292.157292, "activity_lines": {"activity_5": 62003.547135, "activity_10": 61253.439347, "activity_20": 60487.663728, "activity_30": 59794.400504}, "trend_signal": 1, "fair_value": 54693.625, "relative_strength": -22.472362, "rate_of_change": 0.7099184151007305, "market_dynamics": 0.144917, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63547.018182, "high": 67809.317172, "low": 61222.12548, "close": 64709.460938, "volume": 119209}, "trend_line": 58713.558854, "activity_lines": {"activity_5": 63088.495834, "activity_10": 61977.218537, "activity_20": 60914.582627, "activity_30": 60208.420094}, "trend_signal": 1, "fair_value": 54782.033203, "relative_strength": -16.752067, "rate_of_change": 0.7229129638985451, "market_dynamics": 0.695451, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66840.609375, "high": 67034.348973, "low": 62578.312823, "close": 65581.296875, "volume": 116022}, "trend_line": 59183.09388, "activity_lines": {"activity_5": 64160.529167, "activity_10": 62757.962642, "activity_20": 61398.391016, "activity_30": 60651.499966}, "trend_signal": 1, "fair_value": 54877.074544, "relative_strength": -16.430016, "rate_of_change": 0.7997045915195949, "market_dynamics": 1.237173, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65871.908808, "high": 66840.61335, "low": 63450.147727, "close": 63934.5, "volume": 47280}, "trend_line": 59575.484635, "activity_lines": {"activity_5": 64341.354688, "activity_10": 63135.757671, "activity_20": 61699.608519, "activity_30": 60958.042297}, "trend_signal": 1, "fair_value": 54961.559495, "relative_strength": -14.787467, "rate_of_change": 0.6630115617064802, "market_dynamics": 1.258956, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64031.367878, "high": 65871.907051, "low": 62481.440668, "close": 64903.203125, "volume": 34454}, "trend_line": 59971.556901, "activity_lines": {"activity_5": 64619.05, "activity_10": 63624.513139, "activity_20": 62076.988691, "activity_30": 61301.76607}, "trend_signal": 1, "fair_value": 55052.254082, "relative_strength": -14.677241, "rate_of_change": 0.6648242451179563, "market_dynamics": 1.343084, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65000.074858, "high": 68293.6726, "low": 63256.403433, "close": 67809.320313, "volume": 63373}, "trend_line": 60435.891406, "activity_lines": {"activity_5": 65755.664584, "activity_10": 64565.037855, "activity_20": 62717.245815, "activity_30": 61807.428226}, "trend_signal": 1, "fair_value": 55160.533178, "relative_strength": -14.187498, "rate_of_change": 0.7742578798921531, "market_dynamics": 1.301377, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67906.184307, "high": 67906.184307, "low": 65193.813785, "close": 66550.0, "volume": 37497}, "trend_line": 60842.354948, "activity_lines": {"activity_5": 66143.145833, "activity_10": 65133.931392, "activity_20": 63206.654185, "activity_30": 62201.886845}, "trend_signal": 1, "fair_value": 55263.873097, "relative_strength": -16.684095, "rate_of_change": 0.6725532337554708, "market_dynamics": 1.108757, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66550.003268, "high": 67131.225285, "low": 64321.978455, "close": 65193.8125, "volume": 47193}, "trend_line": 61194.076042, "activity_lines": {"activity_5": 65955.861979, "activity_10": 65340.000852, "activity_20": 63539.260491, "activity_30": 62482.626042}, "trend_signal": 1, "fair_value": 55352.77494, "relative_strength": -14.905151, "rate_of_change": 0.5780859309285532, "market_dynamics": 1.02437, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65193.815767, "high": 65775.038493, "low": 64418.852132, "close": 65000.074219, "volume": 24950}, "trend_line": 61472.586198, "activity_lines": {"activity_5": 65729.83099, "activity_10": 65424.542472, "activity_20": 63821.333761, "activity_30": 62728.174311}, "trend_signal": 1, "fair_value": 55441.806891, "relative_strength": -16.865555, "rate_of_change": 0.455126008943813, "market_dynamics": 0.831137, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64709.460293, "high": 65000.073636, "low": 63837.626247, "close": 64321.980469, "volume": 19643}, "trend_line": 61690.348568, "activity_lines": {"activity_5": 65206.730469, "activity_10": 65304.775355, "activity_20": 64011.300298, "activity_30": 62912.0062}, "trend_signal": 1, "fair_value": 55526.492087, "relative_strength": -20.612678, "rate_of_change": 0.35424305933477857, "market_dynamics": 0.452833, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64321.981109, "high": 65193.813837, "low": 62965.792921, "close": 63256.40625, "volume": 68788}, "trend_line": 61859.876823, "activity_lines": {"activity_5": 64367.186719, "activity_10": 64971.893395, "activity_20": 64071.399275, "activity_30": 63013.042179}, "trend_signal": 1, "fair_value": 55599.956255, "relative_strength": -26.090916, "rate_of_change": 0.27480515013321727, "market_dynamics": 0.156337, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63256.40567, "high": 68584.283415, "low": 61125.255708, "close": 67131.226563, "volume": 86215}, "trend_line": 62123.59987, "activity_lines": {"activity_5": 65122.777344, "activity_10": 65336.479048, "activity_20": 64471.769383, "activity_30": 63353.129259}, "trend_signal": 1, "fair_value": 55698.259015, "relative_strength": -25.155367, "rate_of_change": 0.426323265651808, "market_dynamics": 0.135846, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67131.225693, "high": 70376.38708, "low": 66259.391593, "close": 70134.210938, "volume": 106129}, "trend_line": 62455.635287, "activity_lines": {"activity_5": 66840.614323, "activity_10": 66203.029759, "activity_20": 65120.009171, "activity_30": 63869.942876}, "trend_signal": 1, "fair_value": 55815.811674, "relative_strength": -23.642304, "rate_of_change": 0.5344754935239061, "market_dynamics": 0.366291, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70134.209815, "high": 70618.562093, "low": 67421.833188, "close": 68874.890625, "volume": 56870}, "trend_line": 62732.978386, "activity_lines": {"activity_5": 67809.317969, "activity_10": 66757.832884, "activity_20": 65599.517764, "activity_30": 64284.088382}, "trend_signal": 1, "fair_value": 55927.486979, "relative_strength": -27.82078, "rate_of_change": 0.4440641708719173, "market_dynamics": 0.502462, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66937.480509, "high": 69165.50469, "low": 65775.034443, "close": 66840.609375, "volume": 64347}, "trend_line": 62894.83138, "activity_lines": {"activity_5": 67841.606771, "activity_10": 66852.941406, "activity_20": 65844.691964, "activity_30": 64549.096833}, "trend_signal": 1, "fair_value": 56027.219601, "relative_strength": -27.542282, "rate_of_change": 0.25800304427459037, "market_dynamics": 0.541788, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67228.091777, "high": 71684.132205, "low": 67131.221328, "close": 71102.914063, "volume": 65871}, "trend_line": 63221.01224, "activity_lines": {"activity_5": 69126.755209, "activity_10": 67687.78885, "activity_20": 66466.508185, "activity_30": 65078.650555}, "trend_signal": 1, "fair_value": 56151.530724, "relative_strength": -28.257451, "rate_of_change": 0.5186131401311233, "market_dynamics": 0.61187, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71102.909438, "high": 73524.671272, "low": 71102.909438, "close": 72846.578125, "volume": 25739}, "trend_line": 63624.38763, "activity_lines": {"activity_5": 70470.024479, "activity_10": 68779.7826, "activity_20": 67201.339528, "activity_30": 65699.654805}, "trend_signal": 1, "fair_value": 56281.531125, "relative_strength": -29.789973, "rate_of_change": 0.6380400688124147, "market_dynamics": 0.520863, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72943.451019, "high": 78465.065764, "low": 72362.228302, "close": 78368.195313, "volume": 91109}, "trend_line": 64288.10612, "activity_lines": {"activity_5": 73272.809375, "activity_10": 70761.223509, "activity_20": 68401.610473, "activity_30": 66650.868204}, "trend_signal": 1, "fair_value": 56446.926508, "relative_strength": -29.147734, "rate_of_change": 1.0431825196649038, "market_dynamics": 0.880155, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77496.365132, "high": 77496.365132, "low": 65000.069597, "close": 69262.375, "volume": 101026}, "trend_line": 64622.867448, "activity_lines": {"activity_5": 72491.388542, "activity_10": 70847.526492, "activity_20": 68649.322191, "activity_30": 66971.788777}, "trend_signal": 1, "fair_value": 56552.853641, "relative_strength": -29.411246, "rate_of_change": 0.5207204694677674, "market_dynamics": 1.067548, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65000.074032, "high": 70134.205787, "low": 65000.074032, "close": 67228.09375, "volume": 43264}, "trend_line": 64918.427995, "activity_lines": {"activity_5": 71006.041667, "activity_10": 70486.463779, "activity_20": 68661.776916, "activity_30": 67139.867893}, "trend_signal": 1, "fair_value": 56640.801307, "relative_strength": -29.670452, "rate_of_change": 0.45736216709639094, "market_dynamics": 0.751738, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66840.611942, "high": 69262.370448, "low": 66840.611942, "close": 69165.5, "volume": 35472}, "trend_line": 65316.713412, "activity_lines": {"activity_5": 70140.664583, "activity_10": 70424.818324, "activity_20": 68839.833724, "activity_30": 67413.872539}, "trend_signal": 1, "fair_value": 56749.400266, "relative_strength": -30.746464, "rate_of_change": 0.6135167306125696, "market_dynamics": 0.424606, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68778.01701, "high": 68778.01701, "low": 65290.684134, "close": 66550.0, "volume": 37340}, "trend_line": 65564.241016, "activity_lines": {"activity_5": 68532.615104, "activity_10": 69780.189347, "activity_20": 68738.811589, "activity_30": 67493.439415}, "trend_signal": 1, "fair_value": 56838.489183, "relative_strength": -28.510265, "rate_of_change": 0.37896518527909706, "market_dynamics": -0.299126, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66900.0, "high": 68000.0, "low": 63500.0, "close": 66200.0, "volume": 45237}, "trend_line": 65774.672136, "activity_lines": {"activity_5": 67227.670833, "activity_10": 69082.491761, "activity_20": 68595.691648, "activity_30": 67534.456124}, "trend_signal": 1, "fair_value": 56929.724935, "relative_strength": -27.404022, "rate_of_change": 0.32095410049609385, "market_dynamics": -0.743364, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66200.0, "high": 68300.0, "low": 65700.0, "close": 68200.0, "volume": 27575}, "trend_line": 66036.329037, "activity_lines": {"activity_5": 67400.60625, "activity_10": 68819.961648, "activity_20": 68640.101693, "activity_30": 67690.92889}, "trend_signal": 1, "fair_value": 57006.889874, "relative_strength": -30.589672, "rate_of_change": 0.39780798976692816, "market_dynamics": -0.858198, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68000.0, "high": 69100.0, "low": 67300.0, "close": 69100.0, "volume": 21620}, "trend_line": 66316.684375, "activity_lines": {"activity_5": 67944.366667, "activity_10": 68733.338636, "activity_20": 68749.914118, "activity_30": 67888.585081}, "trend_signal": 1, "fair_value": 57078.299179, "relative_strength": -32.717589, "rate_of_change": 0.42454712744997, "market_dynamics": -0.920854, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69000.0, "high": 71000.0, "low": 68200.0, "close": 70300.0, "volume": 37964}, "trend_line": 66661.257422, "activity_lines": {"activity_5": 68763.333333, "activity_10": 68823.817614, "activity_20": 68954.027511, "activity_30": 68145.573186}, "trend_signal": 1, "fair_value": 57164.535231, "relative_strength": -33.809103, "rate_of_change": 0.5195872656291829, "market_dynamics": -0.834749, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70500.0, "high": 74800.0, "low": 69700.0, "close": 71300.0, "volume": 46372}, "trend_line": 67032.705729, "activity_lines": {"activity_5": 69840.0, "activity_10": 69110.71321, "activity_20": 69241.51862, "activity_30": 68444.8469}, "trend_signal": 1, "fair_value": 57257.730369, "relative_strength": -33.346972, "rate_of_change": 0.5572176724008372, "market_dynamics": -0.678858, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71900.0, "high": 73200.0, "low": 69900.0, "close": 73000.0, "volume": 58907}, "trend_line": 67451.133594, "activity_lines": {"activity_5": 71166.666667, "activity_10": 69734.819318, "activity_20": 69668.295443, "activity_30": 68829.833627}, "trend_signal": 1, "fair_value": 57359.627729, "relative_strength": -39.134599, "rate_of_change": 0.6242144941778517, "market_dynamics": -0.426152, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73300.0, "high": 98700.0, "low": 71900.0, "close": 79000.0, "volume": 318390}, "trend_line": 68066.332552, "activity_lines": {"activity_5": 74040.0, "activity_10": 71547.438068, "activity_20": 70629.328516, "activity_30": 69574.921783}, "trend_signal": 1, "fair_value": 57508.21865, "relative_strength": -33.275422, "rate_of_change": 0.9120661510346094, "market_dynamics": 0.11234, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82100.0, "high": 82500.0, "low": 70200.0, "close": 75900.0, "volume": 198295}, "trend_line": 68487.785677, "activity_lines": {"activity_5": 75160.0, "activity_10": 72619.372727, "activity_20": 71228.45718, "activity_30": 70080.319683}, "trend_signal": 1, "fair_value": 57639.681766, "relative_strength": -37.927909, "rate_of_change": 0.6191800104376511, "market_dynamics": 0.473771, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78000.0, "high": 89000.0, "low": 70100.0, "close": 82100.0, "volume": 252441}, "trend_line": 69128.821615, "activity_lines": {"activity_5": 77893.333333, "activity_10": 74660.909091, "activity_20": 72362.928609, "activity_30": 70958.527058}, "trend_signal": 1, "fair_value": 57803.205253, "relative_strength": -36.955382, "rate_of_change": 0.9359857844188749, "market_dynamics": 0.967966, "expectation": {"probability": 52.2026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a6b69f2-0e73-48c6-9b6a-34ee9499a97b/", "share_image": "https://sharemaestro.com/terminal/6a6b69f2-0e73-48c6-9b6a-34ee9499a97b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}