{"ticker": {"uuid": "6a6cb2a3-fee9-4988-a370-af2f7669c9ea", "symbol": "JEPG", "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEPG fell 3.65%, moving from 26.51 to 25.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.33 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 61.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.55"}, {"label": "12-Week Change", "value": "-3.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 26.155001, "low": 25.41, "close": 25.545, "volume": 283249}, "trend_line": 26.067515, "activity_lines": {"activity_5": 25.554878, "activity_10": 25.701014, "activity_20": 26.021932, "activity_30": 26.091558}, "trend_signal": 0, "fair_value": 24.175942, "relative_strength": -7.334328, "rate_of_change": 0.06689036391044852, "market_dynamics": -0.828529, "expectation": {"probability": 61.9883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 21.052311, "high": 21.112131, "low": 21.052311, "close": 21.112131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.112131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.152735, "high": 21.543163, "low": 21.106781, "close": 21.317579, "volume": 960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.214855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.555693, "high": 21.756216, "low": 21.179722, "close": 21.440817, "volume": 16603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.290176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.417838, "high": 21.459611, "low": 21.163012, "close": 21.223589, "volume": 18935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.273529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.430368, "high": 21.576582, "low": 21.430368, "close": 21.509743, "volume": 6062}, "trend_line": null, "activity_lines": {"activity_5": 21.367521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.320772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.639243, "high": 21.756214, "low": 21.484677, "close": 21.722794, "volume": 13283}, "trend_line": null, "activity_lines": {"activity_5": 21.501528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.387776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.722796, "high": 21.8034, "low": 21.518097, "close": 21.660841, "volume": 21870}, "trend_line": null, "activity_lines": {"activity_5": 21.574174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.426785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.727929, "high": 21.790821, "low": 21.551826, "close": 21.709064, "volume": 7064}, "trend_line": null, "activity_lines": {"activity_5": 21.640009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.46207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.656645, "high": 21.845329, "low": 21.572785, "close": 21.677608, "volume": 12548}, "trend_line": null, "activity_lines": {"activity_5": 21.677477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.486018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.702766, "high": 21.962733, "low": 21.698574, "close": 21.750988, "volume": 34123}, "trend_line": null, "activity_lines": {"activity_5": 21.709136, "activity_10": 21.613751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.512515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.803399, "high": 22.222696, "low": 21.51015, "close": 21.512255, "volume": 6532}, "trend_line": null, "activity_lines": {"activity_5": 21.645135, "activity_10": 21.613704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.512492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.484883, "high": 21.804925, "low": 21.206956, "close": 21.617535, "volume": 9297}, "trend_line": null, "activity_lines": {"activity_5": 21.630263, "activity_10": 21.625524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.521245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.653326, "high": 21.96916, "low": 21.560685, "close": 21.800722, "volume": 14024}, "trend_line": null, "activity_lines": {"activity_5": 21.67934, "activity_10": 21.665196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.542744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.897576, "high": 21.939681, "low": 21.729127, "close": 21.811243, "volume": 8141}, "trend_line": null, "activity_lines": {"activity_5": 21.725814, "activity_10": 21.700238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.561922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.89757, "high": 22.16287, "low": 21.754386, "close": 21.929155, "volume": 19459}, "trend_line": null, "activity_lines": {"activity_5": 21.802683, "activity_10": 21.746033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.586404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.998639, "high": 22.343941, "low": 21.92284, "close": 21.972122, "volume": 10401}, "trend_line": null, "activity_lines": {"activity_5": 21.881996, "activity_10": 21.792015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.610512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.177382, "high": 22.291653, "low": 21.978462, "close": 22.158342, "volume": 14378}, "trend_line": null, "activity_lines": {"activity_5": 21.992725, "activity_10": 21.867322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.642737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.26086, "high": 23.26086, "low": 22.080041, "close": 22.321289, "volume": 34031}, "trend_line": null, "activity_lines": {"activity_5": 22.121715, "activity_10": 21.963211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.680434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.430157, "high": 23.430157, "low": 21.898054, "close": 22.116018, "volume": 44399}, "trend_line": null, "activity_lines": {"activity_5": 22.147578, "activity_10": 22.010646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.70336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.193146, "high": 23.193146, "low": 21.704804, "close": 21.717566, "volume": 24910}, "trend_line": null, "activity_lines": {"activity_5": 22.020305, "activity_10": 21.977664, "activity_20": 21.843287, "activity_30": null}, "trend_signal": 0, "fair_value": 21.70407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6891, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.789412, "high": 22.789412, "low": 21.377297, "close": 21.698429, "volume": 16752}, "trend_line": null, "activity_lines": {"activity_5": 21.900759, "activity_10": 21.94181, "activity_20": 21.84275, "activity_30": null}, "trend_signal": 0, "fair_value": 21.703801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.955753, "high": 22.189687, "low": 21.721823, "close": 21.855793, "volume": 14720}, "trend_line": null, "activity_lines": {"activity_5": 21.851914, "activity_10": 21.931183, "activity_20": 21.854408, "activity_30": null}, "trend_signal": 0, "fair_value": 21.71071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.542712, "high": 22.542712, "low": 21.692046, "close": 21.904713, "volume": 15374}, "trend_line": null, "activity_lines": {"activity_5": 21.839545, "activity_10": 21.925118, "activity_20": 21.868162, "activity_30": null}, "trend_signal": 0, "fair_value": 21.719145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.930233, "high": 22.308617, "low": 21.930233, "close": 22.242273, "volume": 17321}, "trend_line": null, "activity_lines": {"activity_5": 21.967468, "activity_10": 21.978537, "activity_20": 21.911855, "activity_30": null}, "trend_signal": 0, "fair_value": 21.740942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9329, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.240126, "high": 22.595387, "low": 21.989481, "close": 22.355698, "volume": 2737469}, "trend_line": null, "activity_lines": {"activity_5": 22.124782, "activity_10": 22.044743, "activity_20": 21.9615, "activity_30": null}, "trend_signal": 0, "fair_value": 21.765532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.451441, "high": 23.451441, "low": 22.04324, "close": 22.169504, "volume": 173970}, "trend_line": null, "activity_lines": {"activity_5": 22.17749, "activity_10": 22.069339, "activity_20": 21.989384, "activity_30": null}, "trend_signal": 0, "fair_value": 21.78107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.14, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.023411, "high": 23.023411, "low": 21.755002, "close": 22.041092, "volume": 524163}, "trend_line": null, "activity_lines": {"activity_5": 22.155989, "activity_10": 22.066999, "activity_20": 22.002911, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4141, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.257248, "high": 22.552587, "low": 22.077481, "close": 22.246546, "volume": 313640}, "trend_line": null, "activity_lines": {"activity_5": 22.190619, "activity_10": 22.104146, "activity_20": 22.034195, "activity_30": null}, "trend_signal": 0, "fair_value": 21.80698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.335872, "high": 23.335872, "low": 21.819258, "close": 21.864536, "volume": 341454}, "trend_line": null, "activity_lines": {"activity_5": 22.075123, "activity_10": 22.073195, "activity_20": 22.026537, "activity_30": null}, "trend_signal": 0, "fair_value": 21.808965, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.142901, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.991741, "high": 22.237536, "low": 21.814945, "close": 22.371212, "volume": 217866}, "trend_line": 21.827707, "activity_lines": {"activity_5": 22.153702, "activity_10": 22.13894, "activity_20": 22.066244, "activity_30": 21.97791}, "trend_signal": 1, "fair_value": 21.827707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117713, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.108172, "high": 22.401396, "low": 21.944312, "close": 22.155602, "volume": 381909}, "trend_line": 21.862489, "activity_lines": {"activity_5": 22.159377, "activity_10": 22.153599, "activity_20": 22.082463, "activity_30": 21.999064}, "trend_signal": 1, "fair_value": 21.838284, "relative_strength": null, "rate_of_change": 0.15934793333995123, "market_dynamics": -0.166962, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.121106, "high": 22.233225, "low": 21.987434, "close": 22.129736, "volume": 188038}, "trend_line": 21.889561, "activity_lines": {"activity_5": 22.157356, "activity_10": 22.155242, "activity_20": 22.093155, "activity_30": 22.016306}, "trend_signal": 1, "fair_value": 21.847392, "relative_strength": null, "rate_of_change": 0.12382853571704681, "market_dynamics": -0.334591, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.095234, "high": 22.789674, "low": 22.043491, "close": 22.581667, "volume": 352455}, "trend_line": 21.927589, "activity_lines": {"activity_5": 22.30007, "activity_10": 22.234074, "activity_20": 22.144449, "activity_30": 22.060958}, "trend_signal": 1, "fair_value": 21.869642, "relative_strength": null, "rate_of_change": 0.17372664531737578, "market_dynamics": 0.021125, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.677009, "high": 23.223021, "low": 22.113654, "close": 22.616341, "volume": 227500}, "trend_line": 21.974014, "activity_lines": {"activity_5": 22.432, "activity_10": 22.306902, "activity_20": 22.195326, "activity_30": 22.105393}, "trend_signal": 1, "fair_value": 21.891604, "relative_strength": null, "rate_of_change": 0.2117195830330424, "market_dynamics": 0.312746, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.698673, "high": 22.898012, "low": 22.499328, "close": 22.969515, "volume": 418047}, "trend_line": 22.022673, "activity_lines": {"activity_5": 22.631534, "activity_10": 22.437143, "activity_20": 22.276006, "activity_30": 22.169619}, "trend_signal": 1, "fair_value": 21.922402, "relative_strength": null, "rate_of_change": 0.22143883224976865, "market_dynamics": 0.755988, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.971685, "high": 23.387693, "low": 22.495003, "close": 22.798346, "volume": 543861}, "trend_line": 22.058525, "activity_lines": {"activity_5": 22.734126, "activity_10": 22.525101, "activity_20": 22.335429, "activity_30": 22.219663}, "trend_signal": 1, "fair_value": 21.946733, "relative_strength": null, "rate_of_change": 0.16279586042983266, "market_dynamics": 1.208449, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.490671, "high": 23.483276, "low": 22.195995, "close": 22.90457, "volume": 645118}, "trend_line": 22.099983, "activity_lines": {"activity_5": 22.829275, "activity_10": 22.620939, "activity_20": 22.401035, "activity_30": 22.274246}, "trend_signal": 1, "fair_value": 21.972621, "relative_strength": null, "rate_of_change": 0.18794547686213026, "market_dynamics": 1.352996, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.213505, "high": 23.487633, "low": 22.495564, "close": 23.487631, "volume": 402304}, "trend_line": 22.159268, "activity_lines": {"activity_5": 23.067123, "activity_10": 22.807089, "activity_20": 22.518617, "activity_30": 22.363772}, "trend_signal": 1, "fair_value": 22.01249, "relative_strength": null, "rate_of_change": 0.26825812490443607, "market_dynamics": 1.380648, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.283119, "high": 23.7487, "low": 23.226555, "close": 23.661676, "volume": 1116639}, "trend_line": 22.225404, "activity_lines": {"activity_5": 23.302588, "activity_10": 23.002318, "activity_20": 22.64722, "activity_30": 22.460701}, "trend_signal": 1, "fair_value": 22.054776, "relative_strength": null, "rate_of_change": 0.29845751222468264, "market_dynamics": 1.418112, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.713894, "high": 24.575426, "low": 23.713894, "close": 23.770458, "volume": 389705}, "trend_line": 22.29272, "activity_lines": {"activity_5": 23.504625, "activity_10": 23.184651, "activity_20": 22.778823, "activity_30": 22.560382}, "trend_signal": 1, "fair_value": 22.097668, "relative_strength": null, "rate_of_change": 0.3028786338371989, "market_dynamics": 1.463526, "expectation": {"probability": 64.8703, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.931453, "high": 24.218629, "low": 23.670291, "close": 23.792212, "volume": 436397}, "trend_line": 22.368718, "activity_lines": {"activity_5": 23.660517, "activity_10": 23.345498, "activity_20": 22.902723, "activity_30": 22.657124}, "trend_signal": 1, "fair_value": 22.138999, "relative_strength": null, "rate_of_change": 0.34090949870631315, "market_dynamics": 1.511786, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.726944, "high": 24.692902, "low": 23.582222, "close": 24.085867, "volume": 374089}, "trend_line": 22.450996, "activity_lines": {"activity_5": 23.848036, "activity_10": 23.52998, "activity_20": 23.044619, "activity_30": 22.767908}, "trend_signal": 1, "fair_value": 22.185353, "relative_strength": null, "rate_of_change": 0.36782617582285554, "market_dynamics": 1.532566, "expectation": {"probability": 68.7389, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.175612, "high": 24.311335, "low": 23.785973, "close": 23.947956, "volume": 378073}, "trend_line": 22.52257, "activity_lines": {"activity_5": 23.910832, "activity_10": 23.653821, "activity_20": 23.162762, "activity_30": 22.864486}, "trend_signal": 1, "fair_value": 22.226344, "relative_strength": null, "rate_of_change": 0.3188010010780894, "market_dynamics": 1.480038, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.729053, "high": 24.512726, "low": 23.729053, "close": 24.057407, "volume": 384026}, "trend_line": 22.597442, "activity_lines": {"activity_5": 23.979423, "activity_10": 23.772721, "activity_20": 23.281598, "activity_30": 22.963507}, "trend_signal": 1, "fair_value": 22.267959, "relative_strength": null, "rate_of_change": 0.33243097923549203, "market_dynamics": 1.475668, "expectation": {"probability": 66.88, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.053031, "high": 25.169436, "low": 23.645869, "close": 23.71154, "volume": 473931}, "trend_line": 22.656855, "activity_lines": {"activity_5": 23.906343, "activity_10": 23.802535, "activity_20": 23.358852, "activity_30": 23.035385}, "trend_signal": 1, "fair_value": 22.300038, "relative_strength": null, "rate_of_change": 0.262919139254785, "market_dynamics": 1.36107, "expectation": {"probability": 69.8073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.816617, "high": 24.508351, "low": 23.538961, "close": 23.967966, "volume": 521473}, "trend_line": 22.723383, "activity_lines": {"activity_5": 23.922666, "activity_10": 23.86548, "activity_20": 23.454071, "activity_30": 23.119972}, "trend_signal": 1, "fair_value": 22.336298, "relative_strength": null, "rate_of_change": 0.29363298657292963, "market_dynamics": 1.336202, "expectation": {"probability": 65.1026, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.033994, "high": 24.306904, "low": 23.857917, "close": 24.249683, "volume": 1121896}, "trend_line": 22.793095, "activity_lines": {"activity_5": 24.021178, "activity_10": 23.958381, "activity_20": 23.567555, "activity_30": 23.218443}, "trend_signal": 1, "fair_value": 22.377008, "relative_strength": null, "rate_of_change": 0.3067853056915102, "market_dynamics": 1.382548, "expectation": {"probability": 66.3842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.333321, "high": 24.333321, "low": 23.729123, "close": 23.866726, "volume": 728855}, "trend_line": 22.844609, "activity_lines": {"activity_5": 23.981116, "activity_10": 23.957197, "activity_20": 23.634051, "activity_30": 23.28771}, "trend_signal": 1, "fair_value": 22.408044, "relative_strength": null, "rate_of_change": 0.22600704292241747, "market_dynamics": 1.129091, "expectation": {"probability": 69.6364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.21007, "high": 24.21007, "low": 23.514577, "close": 23.710459, "volume": 626730}, "trend_line": 22.897757, "activity_lines": {"activity_5": 23.894381, "activity_10": 23.920708, "activity_20": 23.677948, "activity_30": 23.343571}, "trend_signal": 1, "fair_value": 22.434624, "relative_strength": null, "rate_of_change": 0.2326500751227574, "market_dynamics": 0.806634, "expectation": {"probability": 66.4931, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.646634, "high": 25.178469, "low": 23.556396, "close": 24.166048, "volume": 666145}, "trend_line": 22.979373, "activity_lines": {"activity_5": 23.982639, "activity_10": 23.966166, "activity_20": 23.756446, "activity_30": 23.425396}, "trend_signal": 1, "fair_value": 22.469252, "relative_strength": null, "rate_of_change": 0.35643665883955516, "market_dynamics": 0.527061, "expectation": {"probability": 62.9397, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.650251, "high": 24.650251, "low": 23.477826, "close": 23.550877, "volume": 691336}, "trend_line": 23.041122, "activity_lines": {"activity_5": 23.835539, "activity_10": 23.892583, "activity_20": 23.767808, "activity_30": 23.462268}, "trend_signal": 1, "fair_value": 22.49046, "relative_strength": null, "rate_of_change": 0.26871490357897276, "market_dynamics": -0.027807, "expectation": {"probability": 63.5253, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.646064, "high": 24.527087, "low": 23.384847, "close": 23.840858, "volume": 454522}, "trend_line": 23.107291, "activity_lines": {"activity_5": 23.812906, "activity_10": 23.876111, "activity_20": 23.800144, "activity_30": 23.513864}, "trend_signal": 1, "fair_value": 22.51643, "relative_strength": 2.85328, "rate_of_change": 0.287177855314505, "market_dynamics": -0.317255, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.699749, "high": 24.704176, "low": 23.836427, "close": 24.243742, "volume": 384303}, "trend_line": 23.185258, "activity_lines": {"activity_5": 23.951822, "activity_10": 23.937345, "activity_20": 23.862701, "activity_30": 23.587183}, "trend_signal": 1, "fair_value": 22.54902, "relative_strength": 4.186607, "rate_of_change": 0.3374129836336116, "market_dynamics": -0.38444, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.128631, "high": 24.704179, "low": 23.986958, "close": 24.115349, "volume": 501451}, "trend_line": 23.247694, "activity_lines": {"activity_5": 24.022806, "activity_10": 23.969858, "activity_20": 23.905116, "activity_30": 23.647189}, "trend_signal": 1, "fair_value": 22.578026, "relative_strength": 3.312123, "rate_of_change": 0.2692918060260453, "market_dynamics": -0.557486, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.699754, "high": 24.699754, "low": 23.662035, "close": 23.895914, "volume": 233222}, "trend_line": 23.299035, "activity_lines": {"activity_5": 23.993652, "activity_10": 23.961419, "activity_20": 23.919494, "activity_30": 23.689009}, "trend_signal": 1, "fair_value": 22.601988, "relative_strength": 2.44007, "rate_of_change": 0.2208434092430877, "market_dynamics": -0.632217, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.913729, "high": 23.944913, "low": 22.853473, "close": 23.111856, "volume": 378647}, "trend_line": 23.330446, "activity_lines": {"activity_5": 23.721155, "activity_10": 23.807073, "activity_20": 23.854788, "activity_30": 23.676933}, "trend_signal": 1, "fair_value": 22.611093, "relative_strength": 1.651692, "rate_of_change": 0.1348167424101407, "market_dynamics": -0.716209, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.241043, "high": 23.521704, "low": 22.933658, "close": 23.4727, "volume": 192428}, "trend_line": 23.378167, "activity_lines": {"activity_5": 23.598207, "activity_10": 23.7339, "activity_20": 23.822956, "activity_30": 23.686111}, "trend_signal": 1, "fair_value": 22.626209, "relative_strength": 2.34379, "rate_of_change": 0.20454388227298695, "market_dynamics": -0.886209, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.87809, "high": 23.936004, "low": 23.007343, "close": 23.220999, "volume": 123367}, "trend_line": 23.410648, "activity_lines": {"activity_5": 23.415903, "activity_10": 23.62909, "activity_20": 23.764447, "activity_30": 23.675971}, "trend_signal": 1, "fair_value": 22.636464, "relative_strength": 0.333813, "rate_of_change": 0.13893732558244234, "market_dynamics": -1.072938, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.290047, "high": 23.846906, "low": 22.973752, "close": 23.004936, "volume": 166386}, "trend_line": 23.448662, "activity_lines": {"activity_5": 23.22976, "activity_10": 23.496737, "activity_20": 23.68663, "activity_30": 23.649796}, "trend_signal": 0, "fair_value": 22.642709, "relative_strength": -0.859893, "rate_of_change": 0.16237910202229533, "market_dynamics": -1.153165, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.933659, "high": 23.904507, "low": 22.670822, "close": 23.422836, "volume": 513443}, "trend_line": 23.483716, "activity_lines": {"activity_5": 23.256945, "activity_10": 23.453193, "activity_20": 23.65174, "activity_30": 23.64813}, "trend_signal": 0, "fair_value": 22.655711, "relative_strength": -2.001415, "rate_of_change": 0.14949253820965291, "market_dynamics": -1.11431, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.747688, "high": 23.837302, "low": 23.254808, "close": 23.555014, "volume": 646974}, "trend_line": 23.530363, "activity_lines": {"activity_5": 23.359728, "activity_10": 23.447194, "activity_20": 23.631094, "activity_30": 23.65273}, "trend_signal": 0, "fair_value": 22.670454, "relative_strength": -1.369501, "rate_of_change": 0.19863551407281582, "market_dynamics": -0.975983, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.595342, "high": 25.087415, "low": 23.568458, "close": 24.052374, "volume": 353115}, "trend_line": 23.594451, "activity_lines": {"activity_5": 23.598754, "activity_10": 23.531549, "activity_20": 23.658945, "activity_30": 23.686408}, "trend_signal": 0, "fair_value": 22.692743, "relative_strength": -1.223085, "rate_of_change": 0.27236298904525247, "market_dynamics": -0.737565, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.72976, "high": 24.392902, "low": 23.59086, "close": 24.204716, "volume": 226216}, "trend_line": 23.648552, "activity_lines": {"activity_5": 23.849915, "activity_10": 23.639757, "activity_20": 23.701465, "activity_30": 23.72578}, "trend_signal": 0, "fair_value": 22.716742, "relative_strength": -0.860275, "rate_of_change": 0.22929543899961602, "market_dynamics": -0.468989, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.240562, "high": 24.690012, "low": 24.19934, "close": 24.521055, "volume": 565243}, "trend_line": 23.712043, "activity_lines": {"activity_5": 24.140942, "activity_10": 23.806191, "activity_20": 23.772889, "activity_30": 23.782071}, "trend_signal": 1, "fair_value": 22.744935, "relative_strength": 0.064072, "rate_of_change": 0.26847732579991634, "market_dynamics": -0.079284, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.473743, "high": 24.762098, "low": 24.194411, "close": 24.620176, "volume": 1075876}, "trend_line": 23.767065, "activity_lines": {"activity_5": 24.363934, "activity_10": 23.98327, "activity_20": 23.851545, "activity_30": 23.84066}, "trend_signal": 1, "fair_value": 22.773785, "relative_strength": 1.306803, "rate_of_change": 0.23204242671117564, "market_dynamics": 0.34851, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.680996, "high": 26.708465, "low": 24.532322, "close": 24.829681, "volume": 1328362}, "trend_line": 23.834776, "activity_lines": {"activity_5": 24.576939, "activity_10": 24.185273, "activity_20": 23.945828, "activity_30": 23.909216}, "trend_signal": 1, "fair_value": 22.804935, "relative_strength": 0.439999, "rate_of_change": 0.2848942433573634, "market_dynamics": 0.704826, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.690225, "high": 25.690225, "low": 24.329575, "close": 25.113527, "volume": 602549}, "trend_line": 23.908408, "activity_lines": {"activity_5": 24.799581, "activity_10": 24.407651, "activity_20": 24.06304, "activity_30": 23.991716}, "trend_signal": 1, "fair_value": 22.839391, "relative_strength": 3.085901, "rate_of_change": 0.30892675475532017, "market_dynamics": 0.984503, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.140555, "high": 25.681215, "low": 24.460683, "close": 24.845642, "volume": 1057191}, "trend_line": 23.953675, "activity_lines": {"activity_5": 24.862185, "activity_10": 24.551489, "activity_20": 24.150626, "activity_30": 24.052182}, "trend_signal": 1, "fair_value": 22.868895, "relative_strength": 2.524209, "rate_of_change": 0.18933506572248163, "market_dynamics": 1.078472, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.859229, "high": 25.810298, "low": 24.73242, "close": 25.004148, "volume": 634914}, "trend_line": 23.998424, "activity_lines": {"activity_5": 24.934895, "activity_10": 24.694608, "activity_20": 24.248646, "activity_30": 24.119955}, "trend_signal": 1, "fair_value": 22.899841, "relative_strength": 2.936294, "rate_of_change": 0.1868147580694799, "market_dynamics": 1.023254, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.751422, "high": 25.751422, "low": 24.967924, "close": 25.21475, "volume": 673925}, "trend_line": 24.046567, "activity_lines": {"activity_5": 25.0456, "activity_10": 24.839668, "activity_20": 24.360563, "activity_30": 24.198428}, "trend_signal": 1, "fair_value": 22.932911, "relative_strength": 3.583627, "rate_of_change": 0.20060900665810222, "market_dynamics": 1.005344, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.18531, "high": 25.72425, "low": 24.279529, "close": 24.564852, "volume": 1322680}, "trend_line": 24.072322, "activity_lines": {"activity_5": 24.900034, "activity_10": 24.833985, "activity_20": 24.405591, "activity_30": 24.231865}, "trend_signal": 1, "fair_value": 22.955896, "relative_strength": 8.291293, "rate_of_change": 0.10710468567093254, "market_dynamics": 0.958783, "expectation": {"probability": 61.1602, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.482433, "high": 24.845626, "low": 22.907262, "close": 24.065775, "volume": 2375931}, "trend_line": 24.071652, "activity_lines": {"activity_5": 24.605765, "activity_10": 24.7192, "activity_20": 24.398259, "activity_30": 24.231443}, "trend_signal": 1, "fair_value": 22.971311, "relative_strength": 7.077292, "rate_of_change": -0.0027832794858738776, "market_dynamics": 0.810694, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.795461, "high": 25.990308, "low": 24.626723, "close": 24.909468, "volume": 181530}, "trend_line": 24.103702, "activity_lines": {"activity_5": 24.662576, "activity_10": 24.75757, "activity_20": 24.470208, "activity_30": 24.285496}, "trend_signal": 1, "fair_value": 22.997861, "relative_strength": 6.469453, "rate_of_change": 0.13314416476275967, "market_dynamics": 0.672795, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.985748, "high": 26.537574, "low": 24.631278, "close": 24.804581, "volume": 4611754}, "trend_line": 24.128608, "activity_lines": {"activity_5": 24.68017, "activity_10": 24.764057, "activity_20": 24.528998, "activity_30": 24.330714}, "trend_signal": 1, "fair_value": 23.022276, "relative_strength": 4.076531, "rate_of_change": 0.1033285260496559, "market_dynamics": 0.585936, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.274314, "high": 25.889983, "low": 24.872991, "close": 25.169416, "volume": 1143886}, "trend_line": 24.177204, "activity_lines": {"activity_5": 24.832681, "activity_10": 24.831721, "activity_20": 24.619252, "activity_30": 24.397862}, "trend_signal": 1, "fair_value": 23.050905, "relative_strength": 3.199609, "rate_of_change": 0.20140407602460886, "market_dynamics": 0.529893, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.538819, "high": 25.880856, "low": 25.063768, "close": 25.098248, "volume": 690066}, "trend_line": 24.21488, "activity_lines": {"activity_5": 24.964491, "activity_10": 24.87646, "activity_20": 24.696664, "activity_30": 24.457285}, "trend_signal": 1, "fair_value": 23.077843, "relative_strength": 3.200791, "rate_of_change": 0.15583274228070854, "market_dynamics": 0.451032, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.105142, "high": 26.429128, "low": 24.387981, "close": 24.824713, "volume": 1021284}, "trend_line": 24.234048, "activity_lines": {"activity_5": 24.969562, "activity_10": 24.866582, "activity_20": 24.738566, "activity_30": 24.496629}, "trend_signal": 1, "fair_value": 23.10053, "relative_strength": 0.412197, "rate_of_change": 0.07915793925057864, "market_dynamics": 0.298726, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.829309, "high": 25.367178, "low": 24.829309, "close": 24.981014, "volume": 1688136}, "trend_line": 24.271191, "activity_lines": {"activity_5": 24.976139, "activity_10": 24.890374, "activity_20": 24.788915, "activity_30": 24.54482}, "trend_signal": 1, "fair_value": 23.124639, "relative_strength": 0.521424, "rate_of_change": 0.15326783210134917, "market_dynamics": 0.068265, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.086755, "high": 25.357987, "low": 24.902864, "close": 25.160309, "volume": 519000}, "trend_line": 24.319519, "activity_lines": {"activity_5": 25.03771, "activity_10": 24.944304, "activity_20": 24.847959, "activity_30": 24.602182}, "trend_signal": 1, "fair_value": 23.150407, "relative_strength": 0.476316, "rate_of_change": 0.19911672237261832, "market_dynamics": -0.151895, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.100543, "high": 25.353389, "low": 25.0086, "close": 25.210878, "volume": 501424}, "trend_line": 24.354347, "activity_lines": {"activity_5": 25.092423, "activity_10": 25.004588, "activity_20": 24.901556, "activity_30": 24.65969}, "trend_signal": 1, "fair_value": 23.176163, "relative_strength": -0.17182, "rate_of_change": 0.14321006924520574, "market_dynamics": -0.252733, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.174098, "high": 25.319352, "low": 24.999495, "close": 25.184378, "volume": 780521}, "trend_line": 24.408797, "activity_lines": {"activity_5": 25.135538, "activity_10": 25.060125, "activity_20": 24.944114, "activity_30": 24.71324}, "trend_signal": 1, "fair_value": 23.200955, "relative_strength": -0.528098, "rate_of_change": 0.22357405025065635, "market_dynamics": -0.249701, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.25419, "high": 25.491558, "low": 24.677061, "close": 25.18903, "volume": 680821}, "trend_line": 24.453736, "activity_lines": {"activity_5": 25.174462, "activity_10": 25.105244, "activity_20": 24.979356, "activity_30": 24.763578}, "trend_signal": 1, "fair_value": 23.2252, "relative_strength": 0.246436, "rate_of_change": 0.18410985187020645, "market_dynamics": -0.258303, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.314698, "high": 25.505524, "low": 24.80738, "close": 25.086637, "volume": 293579}, "trend_line": 24.481832, "activity_lines": {"activity_5": 25.154967, "activity_10": 25.111323, "activity_20": 24.999434, "activity_30": 24.80441}, "trend_signal": 1, "fair_value": 23.247627, "relative_strength": -0.527395, "rate_of_change": 0.11489450937068042, "market_dynamics": -0.29602, "expectation": {"probability": 61.4104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.286774, "high": 25.468292, "low": 25.091293, "close": 25.163433, "volume": 1055017}, "trend_line": 24.516769, "activity_lines": {"activity_5": 25.154029, "activity_10": 25.128143, "activity_20": 25.022626, "activity_30": 24.848384}, "trend_signal": 1, "fair_value": 23.270434, "relative_strength": -0.597403, "rate_of_change": 0.14270582364914247, "market_dynamics": -0.288931, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.440362, "high": 25.440362, "low": 24.90744, "close": 24.90744, "volume": 732987}, "trend_line": 24.550486, "activity_lines": {"activity_5": 25.067552, "activity_10": 25.091895, "activity_20": 25.018379, "activity_30": 24.873589}, "trend_signal": 1, "fair_value": 23.289693, "relative_strength": -2.941568, "rate_of_change": 0.13752627844231569, "market_dynamics": -0.380148, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.263257, "high": 25.375624, "low": 24.724846, "close": 24.987028, "volume": 698145}, "trend_line": 24.612992, "activity_lines": {"activity_5": 25.027834, "activity_10": 25.07488, "activity_20": 25.020344, "activity_30": 24.901753}, "trend_signal": 1, "fair_value": 23.30943, "relative_strength": -3.187373, "rate_of_change": 0.2546018844596358, "market_dynamics": -0.40433, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.954258, "high": 25.370938, "low": 24.90744, "close": 25.146212, "volume": 666601}, "trend_line": 24.668776, "activity_lines": {"activity_5": 25.054333, "activity_10": 25.08883, "activity_20": 25.03672, "activity_30": 24.936154}, "trend_signal": 1, "fair_value": 23.330542, "relative_strength": -3.930469, "rate_of_change": 0.22664452984831235, "market_dynamics": -0.405498, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.235169, "high": 25.885946, "low": 24.490753, "close": 24.706118, "volume": 846944}, "trend_line": 24.71828, "activity_lines": {"activity_5": 24.936989, "activity_10": 25.016918, "activity_20": 25.011027, "activity_30": 24.938563}, "trend_signal": 1, "fair_value": 23.346174, "relative_strength": -5.032648, "rate_of_change": 0.20067473149052423, "market_dynamics": -0.579135, "expectation": {"probability": 65.2108, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.469262, "high": 25.469262, "low": 24.70612, "close": 25.104074, "volume": 420777}, "trend_line": 24.788251, "activity_lines": {"activity_5": 24.977665, "activity_10": 25.022359, "activity_20": 25.023899, "activity_30": 24.963453}, "trend_signal": 1, "fair_value": 23.365925, "relative_strength": -3.761979, "rate_of_change": 0.28307390320038, "market_dynamics": -0.646301, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.459896, "high": 25.459896, "low": 25.057255, "close": 25.262154, "volume": 355540}, "trend_line": 24.849561, "activity_lines": {"activity_5": 25.074991, "activity_10": 25.057565, "activity_20": 25.05135, "activity_30": 24.994028}, "trend_signal": 1, "fair_value": 23.386995, "relative_strength": -3.573857, "rate_of_change": 0.24733491685235243, "market_dynamics": -0.701213, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.450679, "high": 25.917279, "low": 25.32814, "close": 25.742893, "volume": 476624}, "trend_line": 24.922491, "activity_lines": {"activity_5": 25.308917, "activity_10": 25.179246, "activity_20": 25.12436, "activity_30": 25.051662}, "trend_signal": 1, "fair_value": 23.412884, "relative_strength": -3.611219, "rate_of_change": 0.2934860700356014, "market_dynamics": -0.458583, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.596786, "high": 25.827728, "low": 25.271583, "close": 25.346992, "volume": 556333}, "trend_line": 24.965645, "activity_lines": {"activity_5": 25.360484, "activity_10": 25.218789, "activity_20": 25.154055, "activity_30": 25.079049}, "trend_signal": 1, "fair_value": 23.433906, "relative_strength": -3.657344, "rate_of_change": 0.1731528361270055, "market_dynamics": -0.240485, "expectation": {"probability": 62.9071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.455393, "high": 25.827728, "low": 25.266871, "close": 25.62978, "volume": 219044}, "trend_line": 25.013147, "activity_lines": {"activity_5": 25.492929, "activity_10": 25.306877, "activity_20": 25.204582, "activity_30": 25.121896}, "trend_signal": 1, "fair_value": 23.457518, "relative_strength": -2.722143, "rate_of_change": 0.19026946830334843, "market_dynamics": 0.029587, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.639206, "high": 25.779786, "low": 25.356417, "close": 25.533361, "volume": 530884}, "trend_line": 25.04689, "activity_lines": {"activity_5": 25.531656, "activity_10": 25.367558, "activity_20": 25.242496, "activity_30": 25.155459}, "trend_signal": 1, "fair_value": 23.479601, "relative_strength": -3.768036, "rate_of_change": 0.13490105823150197, "market_dynamics": 0.223324, "expectation": {"probability": 62.0185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.523883, "high": 25.6234, "low": 25.296417, "close": 25.452801, "volume": 190451}, "trend_line": 25.074644, "activity_lines": {"activity_5": 25.514911, "activity_10": 25.406867, "activity_20": 25.269267, "activity_30": 25.181646}, "trend_signal": 1, "fair_value": 23.500372, "relative_strength": -3.282012, "rate_of_change": 0.11080816819971682, "market_dynamics": 0.059842, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.452797, "high": 25.495449, "low": 25.211115, "close": 25.419626, "volume": 269391}, "trend_line": 25.094309, "activity_lines": {"activity_5": 25.474398, "activity_10": 25.430228, "activity_20": 25.291529, "activity_30": 25.203903}, "trend_signal": 1, "fair_value": 23.520364, "relative_strength": -4.017319, "rate_of_change": 0.07842583926615199, "market_dynamics": 0.024632, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.49545, "high": 25.779786, "low": 25.410148, "close": 25.590227, "volume": 234738}, "trend_line": 25.110199, "activity_lines": {"activity_5": 25.512303, "activity_10": 25.476741, "activity_20": 25.328508, "activity_30": 25.235898}, "trend_signal": 1, "fair_value": 23.541703, "relative_strength": -5.368673, "rate_of_change": 0.06332112990241096, "market_dynamics": 0.00297, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.685007, "high": 25.765492, "low": 25.346232, "close": 25.410549, "volume": 158532}, "trend_line": 25.12903, "activity_lines": {"activity_5": 25.4741, "activity_10": 25.482514, "activity_20": 25.34473, "activity_30": 25.255275}, "trend_signal": 1, "fair_value": 23.560773, "relative_strength": -5.263851, "rate_of_change": 0.07499343195168906, "market_dynamics": -0.160587, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.527279, "high": 25.679734, "low": 25.241414, "close": 25.493923, "volume": 322071}, "trend_line": 25.145355, "activity_lines": {"activity_5": 25.478303, "activity_10": 25.490637, "activity_20": 25.366847, "activity_30": 25.278817}, "trend_signal": 1, "fair_value": 23.5803, "relative_strength": -4.098235, "rate_of_change": 0.06496470416883728, "market_dynamics": -0.116132, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.517745, "high": 25.736906, "low": 25.474866, "close": 25.551096, "volume": 65816}, "trend_line": 25.156567, "activity_lines": {"activity_5": 25.504193, "activity_10": 25.502067, "activity_20": 25.39282, "activity_30": 25.304994}, "trend_signal": 1, "fair_value": 23.600008, "relative_strength": -6.628524, "rate_of_change": 0.044588752077671774, "market_dynamics": -0.083137, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.727374, "high": 25.727374, "low": 24.907912, "close": 25.022257, "volume": 439514}, "trend_line": 25.171814, "activity_lines": {"activity_5": 25.347251, "activity_10": 25.412091, "activity_20": 25.366808, "activity_30": 25.296329}, "trend_signal": 1, "fair_value": 23.614089, "relative_strength": -9.035632, "rate_of_change": 0.0606084288050998, "market_dynamics": -0.30869, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.012727, "high": 25.527274, "low": 24.774511, "close": 25.088955, "volume": 304229}, "trend_line": 25.20592, "activity_lines": {"activity_5": 25.239032, "activity_10": 25.347344, "activity_20": 25.347919, "activity_30": 25.290983}, "trend_signal": 1, "fair_value": 23.628549, "relative_strength": -8.215312, "rate_of_change": 0.135492817482275, "market_dynamics": -0.386577, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.088958, "high": 25.694271, "low": 25.088958, "close": 25.684685, "volume": 101630}, "trend_line": 25.23176, "activity_lines": {"activity_5": 25.362809, "activity_10": 25.395604, "activity_20": 25.386244, "activity_30": 25.321871}, "trend_signal": 1, "fair_value": 23.648511, "relative_strength": -6.014665, "rate_of_change": 0.10251559950996555, "market_dynamics": -0.491152, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.536107, "high": 25.636757, "low": 25.037654, "close": 25.588827, "volume": 116314}, "trend_line": 25.257902, "activity_lines": {"activity_5": 25.436357, "activity_10": 25.425436, "activity_20": 25.412591, "activity_30": 25.344908}, "trend_signal": 1, "fair_value": 23.667168, "relative_strength": -4.67554, "rate_of_change": 0.10360751687555726, "market_dynamics": -0.648715, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.588828, "high": 25.967457, "low": 25.353981, "close": 25.78533, "volume": 236564}, "trend_line": 25.278432, "activity_lines": {"activity_5": 25.569079, "activity_10": 25.489988, "activity_20": 25.455627, "activity_30": 25.378935}, "trend_signal": 1, "fair_value": 23.687341, "relative_strength": -5.554118, "rate_of_change": 0.08128149360939507, "market_dynamics": -0.536111, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.068106, "high": 26.12083, "low": 25.588828, "close": 25.823673, "volume": 331603}, "trend_line": 25.302613, "activity_lines": {"activity_5": 25.698966, "activity_10": 25.555466, "activity_20": 25.498135, "activity_30": 25.414112}, "trend_signal": 1, "fair_value": 23.707495, "relative_strength": -4.739452, "rate_of_change": 0.09565862312979789, "market_dynamics": -0.209002, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.120833, "high": 26.120833, "low": 25.387529, "close": 25.709377, "volume": 380298}, "trend_line": 25.332102, "activity_lines": {"activity_5": 25.737327, "activity_10": 25.592815, "activity_20": 25.525773, "activity_30": 25.440355}, "trend_signal": 1, "fair_value": 23.726204, "relative_strength": -4.844208, "rate_of_change": 0.1165452753832108, "market_dynamics": -0.106975, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.649111, "high": 25.962492, "low": 25.644288, "close": 25.858835, "volume": 484613}, "trend_line": 25.361363, "activity_lines": {"activity_5": 25.784146, "activity_10": 25.655173, "activity_20": 25.564964, "activity_30": 25.474338}, "trend_signal": 1, "fair_value": 23.745951, "relative_strength": -6.535145, "rate_of_change": 0.11550956174107367, "market_dynamics": 0.268049, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.745538, "high": 26.044452, "low": 25.745538, "close": 25.948027, "volume": 263895}, "trend_line": 25.38762, "activity_lines": {"activity_5": 25.849085, "activity_10": 25.725597, "activity_20": 25.607159, "activity_30": 25.512187}, "trend_signal": 1, "fair_value": 23.766153, "relative_strength": -5.79617, "rate_of_change": 0.10353150183607061, "market_dynamics": 0.578607, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.516938, "high": 26.516938, "low": 25.745537, "close": 25.745537, "volume": 196409}, "trend_line": 25.405442, "activity_lines": {"activity_5": 25.822582, "activity_10": 25.750948, "activity_20": 25.626052, "activity_30": 25.535278}, "trend_signal": 1, "fair_value": 23.784148, "relative_strength": -7.135218, "rate_of_change": 0.07019956971154621, "market_dynamics": 0.472958, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.078202, "high": 26.136058, "low": 25.798568, "close": 26.029991, "volume": 229767}, "trend_line": 25.433629, "activity_lines": {"activity_5": 25.893549, "activity_10": 25.824483, "activity_20": 25.669733, "activity_30": 25.575572}, "trend_signal": 1, "fair_value": 23.804381, "relative_strength": -7.579058, "rate_of_change": 0.11094866997393345, "market_dynamics": 0.649002, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.136058, "high": 26.38548, "low": 25.938387, "close": 26.167217, "volume": 479994}, "trend_line": 25.466235, "activity_lines": {"activity_5": 25.996503, "activity_10": 25.904645, "activity_20": 25.725116, "activity_30": 25.6229}, "trend_signal": 1, "fair_value": 23.825477, "relative_strength": -7.971109, "rate_of_change": 0.1282003445123826, "market_dynamics": 0.817117, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.191467, "high": 26.375778, "low": 25.934401, "close": 26.259371, "volume": 424940}, "trend_line": 25.505326, "activity_lines": {"activity_5": 26.099653, "activity_10": 25.981958, "activity_20": 25.78537, "activity_30": 25.67407}, "trend_signal": 1, "fair_value": 23.847016, "relative_strength": -6.693, "rate_of_change": 0.15350129298657259, "market_dynamics": 0.961856, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.336975, "high": 26.618293, "low": 26.196318, "close": 26.30545, "volume": 468806}, "trend_line": 25.543394, "activity_lines": {"activity_5": 26.19146, "activity_10": 26.0572, "activity_20": 25.847015, "activity_30": 25.725691}, "trend_signal": 1, "fair_value": 23.868582, "relative_strength": -7.132932, "rate_of_change": 0.14925510067975253, "market_dynamics": 1.292351, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.24967, "high": 26.710446, "low": 26.24967, "close": 26.58919, "volume": 249299}, "trend_line": 25.599452, "activity_lines": {"activity_5": 26.354019, "activity_10": 26.171002, "activity_20": 25.932005, "activity_30": 25.793162}, "trend_signal": 1, "fair_value": 23.892239, "relative_strength": -7.315387, "rate_of_change": 0.2194618303268554, "market_dynamics": 1.441554, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.7735, "high": 27.194597, "low": 26.637692, "close": 27.194597, "volume": 492903}, "trend_line": 25.673038, "activity_lines": {"activity_5": 26.662137, "activity_10": 26.380262, "activity_20": 26.069243, "activity_30": 25.896074}, "trend_signal": 1, "fair_value": 23.920708, "relative_strength": -5.766028, "rate_of_change": 0.2874514657579343, "market_dynamics": 1.513388, "expectation": {"probability": 60.8898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.248258, "high": 27.433622, "low": 26.936071, "close": 27.043385, "volume": 244901}, "trend_line": 25.736277, "activity_lines": {"activity_5": 26.84221, "activity_10": 26.537103, "activity_20": 26.183626, "activity_30": 25.984484}, "trend_signal": 1, "fair_value": 23.947397, "relative_strength": -8.199068, "rate_of_change": 0.24632456821044296, "market_dynamics": 1.495155, "expectation": {"probability": 62.8602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.170209, "high": 27.579958, "low": 27.072648, "close": 27.579958, "volume": 448362}, "trend_line": 25.832071, "activity_lines": {"activity_5": 27.14273, "activity_10": 26.767248, "activity_20": 26.342192, "activity_30": 26.103431}, "trend_signal": 1, "fair_value": 23.978182, "relative_strength": -8.110846, "rate_of_change": 0.3722138986924874, "market_dynamics": 1.543185, "expectation": {"probability": 60.5514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.516543, "high": 27.804342, "low": 26.584856, "close": 26.960459, "volume": 432365}, "trend_line": 25.893951, "activity_lines": {"activity_5": 27.148711, "activity_10": 26.853464, "activity_20": 26.431428, "activity_30": 26.17623}, "trend_signal": 1, "fair_value": 24.003243, "relative_strength": -4.527783, "rate_of_change": 0.23954718922846782, "market_dynamics": 1.507485, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.316549, "high": 27.316549, "low": 26.295798, "close": 26.511499, "volume": 391278}, "trend_line": 25.935596, "activity_lines": {"activity_5": 26.961371, "activity_10": 26.839643, "activity_20": 26.470922, "activity_30": 26.216072}, "trend_signal": 1, "fair_value": 24.024145, "relative_strength": -5.70719, "rate_of_change": 0.16082906776180678, "market_dynamics": 1.157072, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.536008, "high": 26.835048, "low": 25.884007, "close": 25.884007, "volume": 383787}, "trend_line": 25.940299, "activity_lines": {"activity_5": 26.570047, "activity_10": 26.697806, "activity_20": 26.446082, "activity_30": 26.212744}, "trend_signal": 1, "fair_value": 24.039516, "relative_strength": -4.567316, "rate_of_change": 0.018133379313894447, "market_dynamics": 0.702425, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.830079, "high": 26.467378, "low": 25.545748, "close": 25.776157, "volume": 334798}, "trend_line": 25.954605, "activity_lines": {"activity_5": 26.230146, "activity_10": 26.539013, "activity_20": 26.406866, "activity_30": 26.202154}, "trend_signal": 1, "fair_value": 24.05375, "relative_strength": -5.215837, "rate_of_change": 0.055149711265861906, "market_dynamics": 0.071074, "expectation": {"probability": 61.7826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.78596, "high": 26.428158, "low": 25.668307, "close": 26.349722, "volume": 310768}, "trend_line": 25.978603, "activity_lines": {"activity_5": 26.165914, "activity_10": 26.491616, "activity_20": 26.419004, "activity_30": 26.227645}, "trend_signal": 1, "fair_value": 24.072417, "relative_strength": -7.116507, "rate_of_change": 0.0924614341077387, "market_dynamics": -0.384037, "expectation": {"probability": 58.6718, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.349722, "high": 26.908581, "low": 26.232067, "close": 26.341021, "volume": 199471}, "trend_line": 26.005525, "activity_lines": {"activity_5": 26.180798, "activity_10": 26.440994, "activity_20": 26.427146, "activity_30": 26.251027}, "trend_signal": 1, "fair_value": 24.090712, "relative_strength": -8.23693, "rate_of_change": 0.10363143853423912, "market_dynamics": -0.672496, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.36571, "high": 27.096445, "low": 26.020092, "close": 26.266962, "volume": 281771}, "trend_line": 26.032664, "activity_lines": {"activity_5": 26.212292, "activity_10": 26.37626, "activity_20": 26.424653, "activity_30": 26.267894}, "trend_signal": 1, "fair_value": 24.108122, "relative_strength": -8.715478, "rate_of_change": 0.10435859302975735, "market_dynamics": -0.762688, "expectation": {"probability": 59.9612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.316334, "high": 26.36571, "low": 25.674473, "close": 25.674473, "volume": 370317}, "trend_line": 26.041159, "activity_lines": {"activity_5": 26.062592, "activity_10": 26.209659, "activity_20": 26.363439, "activity_30": 26.244785}, "trend_signal": 1, "fair_value": 24.120553, "relative_strength": -7.983519, "rate_of_change": 0.03263208098871448, "market_dynamics": -0.773952, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.881844, "high": 26.454583, "low": 25.486853, "close": 25.807783, "volume": 465207}, "trend_line": 26.04841, "activity_lines": {"activity_5": 25.971297, "activity_10": 26.094935, "activity_20": 26.315631, "activity_30": 26.229729}, "trend_signal": 0, "fair_value": 24.133839, "relative_strength": -7.079121, "rate_of_change": 0.0278443828095367, "market_dynamics": -0.768275, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.827533, "high": 25.827533, "low": 25.343669, "close": 25.437479, "volume": 581495}, "trend_line": 26.049308, "activity_lines": {"activity_5": 25.754459, "activity_10": 25.935349, "activity_20": 26.232088, "activity_30": 26.190314}, "trend_signal": 0, "fair_value": 24.144023, "relative_strength": -6.942539, "rate_of_change": 0.003447427309380493, "market_dynamics": -0.720014, "expectation": {"probability": 64.4989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.565849, "high": 25.565849, "low": 25.210359, "close": 25.35848, "volume": 362205}, "trend_line": 26.044793, "activity_lines": {"activity_5": 25.572105, "activity_10": 25.800353, "activity_20": 26.143028, "activity_30": 26.145744}, "trend_signal": 0, "fair_value": 24.153438, "relative_strength": -6.639003, "rate_of_change": -0.017332514168903752, "market_dynamics": -0.768598, "expectation": {"probability": 62.7593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.279482, "high": 25.9, "low": 25.235045, "close": 25.709999, "volume": 612286}, "trend_line": 26.05009, "activity_lines": {"activity_5": 25.572426, "activity_10": 25.758397, "activity_20": 26.090252, "activity_30": 26.124144}, "trend_signal": 0, "fair_value": 24.165411, "relative_strength": -7.52177, "rate_of_change": 0.020338038394094083, "market_dynamics": -0.697562, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 26.155001, "low": 25.41, "close": 25.545, "volume": 283249}, "trend_line": 26.067515, "activity_lines": {"activity_5": 25.554878, "activity_10": 25.701014, "activity_20": 26.021932, "activity_30": 26.091558}, "trend_signal": 0, "fair_value": 24.175942, "relative_strength": -7.334328, "rate_of_change": 0.06689036391044852, "market_dynamics": -0.828529, "expectation": {"probability": 61.9883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a6cb2a3-fee9-4988-a370-af2f7669c9ea/", "share_image": "https://sharemaestro.com/terminal/6a6cb2a3-fee9-4988-a370-af2f7669c9ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}