{"ticker": {"uuid": "6a6d74a9-dce5-4dc2-b9e7-d65d38a26786", "symbol": "MBBC", "name": "Marathon Bancorp, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBBC fell 0.22%, moving from 13.87 to 13.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.62 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 43.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.84"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.62"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.98, "high": 14.28, "low": 13.28, "close": 13.8399, "volume": 41773}, "trend_line": 13.055603, "activity_lines": {"activity_5": 14.101993, "activity_10": 14.238478, "activity_20": 14.055182, "activity_30": 13.687162}, "trend_signal": 1, "fair_value": 8.885309, "relative_strength": -4.624315, "rate_of_change": 0.7588788165534438, "market_dynamics": -0.228932, "expectation": {"probability": 43.5639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.924156, "high": 7.798786, "low": 6.924156, "close": 7.4708, "volume": 5379}, "trend_line": 7.904337, "activity_lines": {"activity_5": 7.012007, "activity_10": 7.069764, "activity_20": 7.437843, "activity_30": 7.666952}, "trend_signal": 0, "fair_value": 7.873673, "relative_strength": -21.649258, "rate_of_change": -0.11360581965082236, "market_dynamics": -0.986093, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.4708, "high": 7.4708, "low": 7.4708, "close": 7.4708, "volume": 0}, "trend_line": 7.890123, "activity_lines": {"activity_5": 7.207453, "activity_10": 7.111002, "activity_20": 7.410948, "activity_30": 7.638982}, "trend_signal": 0, "fair_value": 7.870076, "relative_strength": -23.991076, "rate_of_change": -0.1798253288036675, "market_dynamics": -0.722166, "expectation": {"probability": 34.4523, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.4708, "high": 7.4708, "low": 7.4708, "close": 7.4708, "volume": 100}, "trend_line": 7.8719, "activity_lines": {"activity_5": 7.339127, "activity_10": 7.160193, "activity_20": 7.387524, "activity_30": 7.611929}, "trend_signal": 0, "fair_value": 7.866542, "relative_strength": -22.566026, "rate_of_change": -0.23095964410187111, "market_dynamics": -0.402094, "expectation": {"probability": 32.9392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.47082, "high": 7.47082, "low": 6.844, "close": 6.844, "volume": 400}, "trend_line": 7.820637, "activity_lines": {"activity_5": 7.225427, "activity_10": 7.103373, "activity_20": 7.309369, "activity_30": 7.545613}, "trend_signal": 0, "fair_value": 7.857573, "relative_strength": -29.888244, "rate_of_change": -0.6512150814924034, "market_dynamics": -0.214032, "expectation": {"probability": 36.1072, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.844, "high": 6.844, "low": 6.844, "close": 6.844, "volume": 0}, "trend_line": 7.769373, "activity_lines": {"activity_5": 7.09472, "activity_10": 7.065902, "activity_20": 7.23923, "activity_30": 7.482604}, "trend_signal": 0, "fair_value": 7.848759, "relative_strength": -28.803445, "rate_of_change": -0.6554964768215141, "market_dynamics": -0.24606, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.84398, "high": 6.84398, "low": 6.6399, "close": 6.6399, "volume": 2094}, "trend_line": 7.711307, "activity_lines": {"activity_5": 6.901327, "activity_10": 7.000864, "activity_20": 7.157602, "activity_30": 7.409735}, "trend_signal": 0, "fair_value": 7.838338, "relative_strength": -32.733317, "rate_of_change": -0.7473704763563311, "market_dynamics": -0.29393, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.6399, "high": 6.6399, "low": 6.6399, "close": 6.6399, "volume": 0}, "trend_line": 7.65907, "activity_lines": {"activity_5": 6.763327, "activity_10": 6.940995, "activity_20": 7.085484, "activity_30": 7.340612}, "trend_signal": 0, "fair_value": 7.828095, "relative_strength": -31.629051, "rate_of_change": -0.6774078635437529, "market_dynamics": -0.39537, "expectation": {"probability": 27.4262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.6399, "high": 6.6399, "low": 6.6399, "close": 6.6399, "volume": 0}, "trend_line": 7.607077, "activity_lines": {"activity_5": 6.68072, "activity_10": 6.87884, "activity_20": 7.021835, "activity_30": 7.274859}, "trend_signal": 0, "fair_value": 7.818025, "relative_strength": -32.584163, "rate_of_change": -0.6788422093021674, "market_dynamics": -0.370773, "expectation": {"probability": 26.4586, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.639901, "high": 7.4708, "low": 6.639901, "close": 7.4708, "volume": 100}, "trend_line": 7.58278, "activity_lines": {"activity_5": 6.930473, "activity_10": 6.972927, "activity_20": 7.044227, "activity_30": 7.266067}, "trend_signal": 0, "fair_value": 7.815108, "relative_strength": -21.487114, "rate_of_change": -0.31939994823242457, "market_dynamics": -0.143098, "expectation": {"probability": 28.9267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.4708, "high": 7.4708, "low": 7.4708, "close": 7.4708, "volume": 0}, "trend_line": 7.558483, "activity_lines": {"activity_5": 7.13844, "activity_10": 7.05098, "activity_20": 7.068701, "activity_30": 7.258842}, "trend_signal": 0, "fair_value": 7.812238, "relative_strength": -19.967096, "rate_of_change": -0.32042338034335416, "market_dynamics": 0.124557, "expectation": {"probability": 27.4453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.470847, "high": 7.470847, "low": 6.9242, "close": 6.9242, "volume": 2239}, "trend_line": 7.515967, "activity_lines": {"activity_5": 7.12242, "activity_10": 7.019713, "activity_20": 7.043201, "activity_30": 7.217921}, "trend_signal": 0, "fair_value": 7.804899, "relative_strength": -23.803535, "rate_of_change": -0.5624938231653097, "market_dynamics": 0.36561, "expectation": {"probability": 28.3854, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9242, "high": 6.9242, "low": 6.9242, "close": 6.9242, "volume": 0}, "trend_line": 7.47345, "activity_lines": {"activity_5": 7.087447, "activity_10": 6.998384, "activity_20": 7.022387, "activity_30": 7.179742}, "trend_signal": 0, "fair_value": 7.79768, "relative_strength": -24.60892, "rate_of_change": -0.565689019124221, "market_dynamics": 0.513825, "expectation": {"probability": 25.5088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.924168, "high": 7.288598, "low": 6.924168, "close": 6.9679, "volume": 1058}, "trend_line": 7.421943, "activity_lines": {"activity_5": 7.048087, "activity_10": 6.994938, "activity_20": 7.01042, "activity_30": 7.147126}, "trend_signal": 0, "fair_value": 7.790934, "relative_strength": -26.334653, "rate_of_change": -0.6891997671758019, "market_dynamics": 0.511711, "expectation": {"probability": 27.686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.9679, "high": 6.9679, "low": 6.9679, "close": 6.9679, "volume": 0}, "trend_line": 7.36995, "activity_lines": {"activity_5": 6.98686, "activity_10": 7.000636, "activity_20": 7.002931, "activity_30": 7.117833}, "trend_signal": 0, "fair_value": 7.784297, "relative_strength": -24.88559, "rate_of_change": -0.7005308448205478, "market_dynamics": 0.391062, "expectation": {"probability": 27.5819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.9679, "high": 6.9679, "low": 6.9679, "close": 6.9679, "volume": 0}, "trend_line": 7.318443, "activity_lines": {"activity_5": 6.95916, "activity_10": 7.004082, "activity_20": 6.99992, "activity_30": 7.091894}, "trend_signal": 0, "fair_value": 7.777766, "relative_strength": -24.002205, "rate_of_change": -0.6988785541285892, "market_dynamics": 0.221689, "expectation": {"probability": 26.7073, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.96789, "high": 6.96789, "low": 6.1953, "close": 6.1953, "volume": 7141}, "trend_line": 7.237053, "activity_lines": {"activity_5": 6.707453, "activity_10": 6.864802, "activity_20": 6.925236, "activity_30": 7.019434}, "trend_signal": 0, "fair_value": 7.765206, "relative_strength": -29.446814, "rate_of_change": -1.1121217996778803, "market_dynamics": 0.090646, "expectation": {"probability": 27.021, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1953, "high": 6.1953, "low": 6.1953, "close": 6.1953, "volume": 0}, "trend_line": 7.16295, "activity_lines": {"activity_5": 6.50434, "activity_10": 6.733605, "activity_20": 6.854024, "activity_30": 6.952224}, "trend_signal": 0, "fair_value": 7.752845, "relative_strength": -28.828084, "rate_of_change": -1.0239388878318292, "market_dynamics": -0.265017, "expectation": {"probability": 25.9526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.1953, "high": 6.1953, "low": 6.1953, "close": 6.1953, "volume": 0}, "trend_line": 7.09978, "activity_lines": {"activity_5": 6.34982, "activity_10": 6.610493, "activity_20": 6.78433, "activity_30": 6.889795}, "trend_signal": 0, "fair_value": 7.740677, "relative_strength": -29.398599, "rate_of_change": -0.8818992175011746, "market_dynamics": -0.521562, "expectation": {"probability": 25.4032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.195286, "high": 6.341057, "low": 5.8673, "close": 5.8673, "volume": 2440}, "trend_line": 7.03175, "activity_lines": {"activity_5": 6.137473, "activity_10": 6.435827, "activity_20": 6.686869, "activity_30": 6.81028}, "trend_signal": 0, "fair_value": 7.726154, "relative_strength": -32.481298, "rate_of_change": -0.9581987047486016, "market_dynamics": -0.684284, "expectation": {"probability": 27.952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.867311, "high": 5.881889, "low": 5.867311, "close": 5.8746, "volume": 1413}, "trend_line": 6.963963, "activity_lines": {"activity_5": 6.000933, "activity_10": 6.291644, "activity_20": 6.59354, "activity_30": 6.735625}, "trend_signal": 0, "fair_value": 7.711912, "relative_strength": -29.703775, "rate_of_change": -0.9640132257261713, "market_dynamics": -0.845437, "expectation": {"probability": 26.1463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.903772, "high": 6.013101, "low": 5.758, "close": 5.758, "volume": 2046}, "trend_line": 6.89229, "activity_lines": {"activity_5": 5.898413, "activity_10": 6.155282, "activity_20": 6.494103, "activity_30": 6.657821}, "trend_signal": 0, "fair_value": 7.696996, "relative_strength": -28.611515, "rate_of_change": -1.029198460704051, "market_dynamics": -0.843288, "expectation": {"probability": 29.2726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.575754, "high": 5.575754, "low": 4.919783, "close": 5.0364, "volume": 17146}, "trend_line": 6.796563, "activity_lines": {"activity_5": 5.584513, "activity_10": 5.908924, "activity_20": 6.3341, "activity_30": 6.538086}, "trend_signal": 0, "fair_value": 7.67684, "relative_strength": -40.580609, "rate_of_change": -1.3888997706132522, "market_dynamics": -0.825424, "expectation": {"probability": 28.6204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 100}, "trend_line": 6.703023, "activity_lines": {"activity_5": 5.36974, "activity_10": 5.708816, "activity_20": 6.191936, "activity_30": 6.428759}, "trend_signal": 0, "fair_value": 7.65748, "relative_strength": -40.835288, "rate_of_change": -1.37628386583042, "market_dynamics": -0.97735, "expectation": {"probability": 26.5343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.160401, "high": 5.502892, "low": 5.160401, "close": 5.3061, "volume": 18564}, "trend_line": 6.616287, "activity_lines": {"activity_5": 5.295887, "activity_10": 5.579744, "activity_20": 6.08049, "activity_30": 6.338635}, "trend_signal": 0, "fair_value": 7.639933, "relative_strength": -38.957864, "rate_of_change": -1.293983326627406, "market_dynamics": -0.963366, "expectation": {"probability": 28.2187, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.3061, "high": 5.3061, "low": 5.3061, "close": 5.3061, "volume": 0}, "trend_line": 6.54753, "activity_lines": {"activity_5": 5.259447, "activity_10": 5.480885, "activity_20": 5.976368, "activity_30": 6.254107}, "trend_signal": 0, "fair_value": 7.622645, "relative_strength": -38.74248, "rate_of_change": -1.0392082447451227, "market_dynamics": -1.061155, "expectation": {"probability": 27.8716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.306127, "high": 7.142864, "low": 5.306127, "close": 7.0554, "volume": 16291}, "trend_line": 6.551903, "activity_lines": {"activity_5": 5.844007, "activity_10": 5.730296, "activity_20": 6.046169, "activity_30": 6.286873}, "trend_signal": 0, "fair_value": 7.618474, "relative_strength": -17.873408, "rate_of_change": 0.0667885446878469, "market_dynamics": -0.612532, "expectation": {"probability": 28.9119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.055417, "high": 7.055417, "low": 6.5525, "close": 6.5525, "volume": 250}, "trend_line": 6.55318, "activity_lines": {"activity_5": 6.17444, "activity_10": 5.872633, "activity_20": 6.066096, "activity_30": 6.286911}, "trend_signal": 0, "fair_value": 7.610693, "relative_strength": -23.276094, "rate_of_change": 0.019490520540367776, "market_dynamics": -0.175686, "expectation": {"probability": 31.9051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.552478, "high": 6.924199, "low": 6.195336, "close": 6.5707, "volume": 2456}, "trend_line": 6.541397, "activity_lines": {"activity_5": 6.409867, "activity_10": 6.011784, "activity_20": 6.088172, "activity_30": 6.288042}, "trend_signal": 0, "fair_value": 7.603157, "relative_strength": -24.593167, "rate_of_change": -0.17980583472452033, "market_dynamics": 0.183224, "expectation": {"probability": 24.5754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.5598, "high": 6.5598, "low": 6.5598, "close": 6.5598, "volume": 200}, "trend_line": 6.540427, "activity_lines": {"activity_5": 6.543747, "activity_10": 6.142127, "activity_20": 6.10954, "activity_30": 6.289229}, "trend_signal": 0, "fair_value": 7.595651, "relative_strength": -24.426181, "rate_of_change": -0.014828636757556428, "market_dynamics": 0.646476, "expectation": {"probability": 28.1496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.559786, "high": 6.8076, "low": 6.559786, "close": 6.8076, "volume": 2441}, "trend_line": 6.53654, "activity_lines": {"activity_5": 6.676647, "activity_10": 6.304935, "activity_20": 6.158847, "activity_30": 6.306466}, "trend_signal": 0, "fair_value": 7.590022, "relative_strength": -20.800573, "rate_of_change": -0.0594303705247477, "market_dynamics": 0.606086, "expectation": {"probability": 24.9284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.807563, "high": 6.807563, "low": 6.7201, "close": 6.7201, "volume": 150}, "trend_line": 6.511517, "activity_lines": {"activity_5": 6.68028, "activity_10": 6.434869, "activity_20": 6.202978, "activity_30": 6.318309}, "trend_signal": 0, "fair_value": 7.583852, "relative_strength": -18.270468, "rate_of_change": -0.3828172091044977, "market_dynamics": 0.68949, "expectation": {"probability": 29.5433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.720091, "high": 6.7784, "low": 6.661782, "close": 6.7784, "volume": 300}, "trend_line": 6.488437, "activity_lines": {"activity_5": 6.7257, "activity_10": 6.557911, "activity_20": 6.253633, "activity_30": 6.335527}, "trend_signal": 0, "fair_value": 7.57818, "relative_strength": -19.177339, "rate_of_change": -0.3544488941670614, "market_dynamics": 0.709385, "expectation": {"probability": 25.9964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.895072, "high": 7.215773, "low": 6.895072, "close": 7.07, "volume": 3450}, "trend_line": 6.475077, "activity_lines": {"activity_5": 6.85326, "activity_10": 6.702298, "activity_20": 6.332754, "activity_30": 6.373047}, "trend_signal": 0, "fair_value": 7.574627, "relative_strength": -17.058699, "rate_of_change": -0.20590475025033736, "market_dynamics": 0.791791, "expectation": {"probability": 27.6991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.069973, "high": 7.182946, "low": 6.9242, "close": 6.9242, "volume": 4650}, "trend_line": 6.47775, "activity_lines": {"activity_5": 6.898933, "activity_10": 6.784395, "activity_20": 6.397503, "activity_30": 6.402023}, "trend_signal": 0, "fair_value": 7.57011, "relative_strength": -18.378974, "rate_of_change": 0.04128136236836398, "market_dynamics": 0.771591, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.9242, "high": 6.9242, "low": 6.9242, "close": 6.9242, "volume": 0}, "trend_line": 6.480423, "activity_lines": {"activity_5": 6.920313, "activity_10": 6.837071, "activity_20": 6.46246, "activity_30": 6.430826}, "trend_signal": 0, "fair_value": 7.565655, "relative_strength": -18.439288, "rate_of_change": 0.04126432789162446, "market_dynamics": 0.750899, "expectation": {"probability": 25.9878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.9242, "high": 6.9242, "low": 6.9242, "close": 6.9242, "volume": 0}, "trend_line": 6.4899, "activity_lines": {"activity_5": 6.93392, "activity_10": 6.860327, "activity_20": 6.527625, "activity_30": 6.459457}, "trend_signal": 0, "fair_value": 7.561262, "relative_strength": -18.930673, "rate_of_change": 0.1462404537481506, "market_dynamics": 0.762848, "expectation": {"probability": 25.4844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.9242, "high": 6.9242, "low": 6.9242, "close": 6.9242, "volume": 50}, "trend_line": 6.499377, "activity_lines": {"activity_5": 6.93392, "activity_10": 6.885969, "activity_20": 6.58932, "activity_30": 6.487476}, "trend_signal": 0, "fair_value": 7.556928, "relative_strength": -16.695638, "rate_of_change": 0.1460269033421224, "market_dynamics": 0.716525, "expectation": {"probability": 24.909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.924159, "high": 7.069931, "low": 6.924159, "close": 7.0098, "volume": 1600}, "trend_line": 6.511707, "activity_lines": {"activity_5": 6.952733, "activity_10": 6.920416, "activity_20": 6.655695, "activity_30": 6.520407}, "trend_signal": 1, "fair_value": 7.553231, "relative_strength": -15.710338, "rate_of_change": 0.18971049071319293, "market_dynamics": 0.73413, "expectation": {"probability": 25.4091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.822156, "high": 6.956267, "low": 6.793002, "close": 6.8422, "volume": 1100}, "trend_line": 6.490753, "activity_lines": {"activity_5": 6.919693, "activity_10": 6.916407, "activity_20": 6.70223, "activity_30": 6.541729}, "trend_signal": 1, "fair_value": 7.548459, "relative_strength": -18.288821, "rate_of_change": -0.32178966283342575, "market_dynamics": 0.766686, "expectation": {"probability": 31.0016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.842214, "high": 6.9315, "low": 6.842214, "close": 6.9315, "volume": 146}, "trend_line": 6.472777, "activity_lines": {"activity_5": 6.921887, "activity_10": 6.9235, "activity_20": 6.752628, "activity_30": 6.570164}, "trend_signal": 1, "fair_value": 7.544346, "relative_strength": -14.896116, "rate_of_change": -0.2769478364066541, "market_dynamics": 0.599842, "expectation": {"probability": 25.9901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.9315, "high": 6.9315, "low": 6.9315, "close": 6.9315, "volume": 110}, "trend_line": 6.47302, "activity_lines": {"activity_5": 6.923593, "activity_10": 6.92834, "activity_20": 6.797993, "activity_30": 6.599759}, "trend_signal": 1, "fair_value": 7.540287, "relative_strength": -12.984628, "rate_of_change": 0.0037541846413095222, "market_dynamics": 0.522495, "expectation": {"probability": 25.035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.9898, "high": 6.9898, "low": 6.9898, "close": 6.9898, "volume": 150}, "trend_line": 6.475207, "activity_lines": {"activity_5": 6.944247, "activity_10": 6.939936, "activity_20": 6.843322, "activity_30": 6.6331}, "trend_signal": 1, "fair_value": 7.536666, "relative_strength": -13.917859, "rate_of_change": 0.03378639336816758, "market_dynamics": 0.396212, "expectation": {"probability": 26.8716, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.9898, "high": 6.9898, "low": 6.9898, "close": 6.9898, "volume": 0}, "trend_line": 6.475937, "activity_lines": {"activity_5": 6.960527, "activity_10": 6.947689, "activity_20": 6.879349, "activity_30": 6.666299}, "trend_signal": 1, "fair_value": 7.533092, "relative_strength": -12.621155, "rate_of_change": 0.011273770861686698, "market_dynamics": 0.257149, "expectation": {"probability": 26.1601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.989797, "high": 6.989797, "low": 6.6035, "close": 6.6035, "volume": 30042}, "trend_line": 6.46379, "activity_lines": {"activity_5": 6.849373, "activity_10": 6.886664, "activity_20": 6.869596, "activity_30": 6.674529}, "trend_signal": 1, "fair_value": 7.527055, "relative_strength": -15.885519, "rate_of_change": -0.18757131207421698, "market_dynamics": 0.242023, "expectation": {"probability": 32.089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.6035, "high": 6.6035, "low": 6.6035, "close": 6.6035, "volume": 0}, "trend_line": 6.451643, "activity_lines": {"activity_5": 6.754133, "activity_10": 6.831469, "activity_20": 6.853665, "activity_30": 6.683543}, "trend_signal": 1, "fair_value": 7.521097, "relative_strength": -14.548444, "rate_of_change": -0.18792380321762578, "market_dynamics": -0.00056, "expectation": {"probability": 25.3287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.6035, "high": 6.6035, "low": 6.6035, "close": 6.6035, "volume": 157}, "trend_line": 6.46525, "activity_lines": {"activity_5": 6.68076, "activity_10": 6.782105, "activity_20": 6.831556, "activity_30": 6.69334}, "trend_signal": 1, "fair_value": 7.515215, "relative_strength": -8.76349, "rate_of_change": 0.21090751611644304, "market_dynamics": -0.24492, "expectation": {"probability": 24.9659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.6035, "high": 6.6035, "low": 6.6035, "close": 6.6035, "volume": 39}, "trend_line": 6.478857, "activity_lines": {"activity_5": 6.629253, "activity_10": 6.738573, "activity_20": 6.811599, "activity_30": 6.702259}, "trend_signal": 1, "fair_value": 7.509842, "relative_strength": -11.475931, "rate_of_change": 0.21046363249680183, "market_dynamics": -0.488463, "expectation": {"probability": 24.4489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.6035, "high": 6.6035, "low": 6.6035, "close": 6.6035, "volume": 3}, "trend_line": 6.492463, "activity_lines": {"activity_5": 6.6035, "activity_10": 6.700871, "activity_20": 6.791399, "activity_30": 6.710301}, "trend_signal": 1, "fair_value": 7.503581, "relative_strength": -11.756798, "rate_of_change": 0.21000617855896853, "market_dynamics": -0.665156, "expectation": {"probability": 23.9529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.6035, "high": 6.6035, "low": 6.6035, "close": 6.6035, "volume": 0}, "trend_line": 6.517003, "activity_lines": {"activity_5": 6.6035, "activity_10": 6.670556, "activity_20": 6.771043, "activity_30": 6.717465}, "trend_signal": 1, "fair_value": 7.497787, "relative_strength": -12.557766, "rate_of_change": 0.3779767401061817, "market_dynamics": -0.701757, "expectation": {"probability": 23.4766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.60346, "high": 6.60346, "low": 6.4504, "close": 6.4504, "volume": 400}, "trend_line": 6.536197, "activity_lines": {"activity_5": 6.552467, "activity_10": 6.616745, "activity_20": 6.735898, "activity_30": 6.713168}, "trend_signal": 1, "fair_value": 7.491153, "relative_strength": -15.809193, "rate_of_change": 0.294521883755458, "market_dynamics": -0.783954, "expectation": {"probability": 31.2689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.450422, "high": 6.450422, "low": 5.976662, "close": 6.1443, "volume": 6395}, "trend_line": 6.549073, "activity_lines": {"activity_5": 6.409607, "activity_10": 6.516027, "activity_20": 6.673301, "activity_30": 6.687884}, "trend_signal": 0, "fair_value": 7.481715, "relative_strength": -20.380931, "rate_of_change": 0.1969952864027864, "market_dynamics": -0.832448, "expectation": {"probability": 32.4953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.1443, "high": 6.1443, "low": 6.1443, "close": 6.1443, "volume": 0}, "trend_line": 6.586003, "activity_lines": {"activity_5": 6.29736, "activity_10": 6.429622, "activity_20": 6.613446, "activity_30": 6.661769}, "trend_signal": 0, "fair_value": 7.471342, "relative_strength": -18.542193, "rate_of_change": 0.5638966003280145, "market_dynamics": -0.952185, "expectation": {"probability": 29.2163, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.954777, "high": 5.954777, "low": 5.830871, "close": 5.9402, "volume": 3500}, "trend_line": 6.613943, "activity_lines": {"activity_5": 6.147693, "activity_10": 6.32148, "activity_20": 6.537173, "activity_30": 6.620105}, "trend_signal": 0, "fair_value": 7.459662, "relative_strength": -22.586045, "rate_of_change": 0.4242330287429276, "market_dynamics": -1.065908, "expectation": {"probability": 31.3904, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.954832, "high": 5.954832, "low": 5.9111, "close": 5.9111, "volume": 2400}, "trend_line": 6.63411, "activity_lines": {"activity_5": 6.032547, "activity_10": 6.227131, "activity_20": 6.463508, "activity_30": 6.57476}, "trend_signal": 0, "fair_value": 7.447794, "relative_strength": -24.867912, "rate_of_change": 0.30491644696665554, "market_dynamics": -1.142222, "expectation": {"probability": 30.9026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.027689, "high": 6.3411, "low": 5.940226, "close": 6.3411, "volume": 12878}, "trend_line": 6.66861, "activity_lines": {"activity_5": 6.106893, "activity_10": 6.223553, "activity_20": 6.43562, "activity_30": 6.555856}, "trend_signal": 0, "fair_value": 7.439291, "relative_strength": -18.854849, "rate_of_change": 0.5200396134523005, "market_dynamics": -0.972403, "expectation": {"probability": 28.3122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.341129, "high": 6.5525, "low": 6.341129, "close": 6.5525, "volume": 2700}, "trend_line": 6.651847, "activity_lines": {"activity_5": 6.258993, "activity_10": 6.263182, "activity_20": 6.430642, "activity_30": 6.548365}, "trend_signal": 0, "fair_value": 7.432143, "relative_strength": -15.601521, "rate_of_change": -0.2513717251421223, "market_dynamics": -0.702883, "expectation": {"probability": 29.4223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.5525, "high": 6.5525, "low": 6.5525, "close": 6.5525, "volume": 0}, "trend_line": 6.651847, "activity_lines": {"activity_5": 6.38388, "activity_10": 6.303738, "activity_20": 6.427434, "activity_30": 6.541956}, "trend_signal": 0, "fair_value": 7.424995, "relative_strength": -17.955597, "rate_of_change": 0.0, "market_dynamics": -0.424226, "expectation": {"probability": 29.9422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.552489, "high": 6.552489, "low": 6.377562, "close": 6.4366, "volume": 696}, "trend_line": 6.647377, "activity_lines": {"activity_5": 6.44292, "activity_10": 6.324149, "activity_20": 6.414958, "activity_30": 6.528069}, "trend_signal": 0, "fair_value": 7.417664, "relative_strength": -18.739121, "rate_of_change": -0.06719938086369723, "market_dynamics": -0.111021, "expectation": {"probability": 32.3928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.436579, "high": 6.5962, "low": 6.436579, "close": 6.5962, "volume": 3006}, "trend_line": 6.64859, "activity_lines": {"activity_5": 6.522067, "activity_10": 6.376613, "activity_20": 6.420411, "activity_30": 6.524767}, "trend_signal": 0, "fair_value": 7.411356, "relative_strength": -12.883063, "rate_of_change": 0.018247799094301357, "market_dynamics": 0.086502, "expectation": {"probability": 30.8504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.596216, "high": 6.596216, "low": 6.414, "close": 6.414, "volume": 1402}, "trend_line": 6.63547, "activity_lines": {"activity_5": 6.494807, "activity_10": 6.396082, "activity_20": 6.409683, "activity_30": 6.509632}, "trend_signal": 0, "fair_value": 7.403647, "relative_strength": -12.666927, "rate_of_change": -0.1973350740533058, "market_dynamics": 0.160278, "expectation": {"probability": 32.2295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.414027, "high": 6.5598, "low": 6.414027, "close": 6.5598, "volume": 7283}, "trend_line": 6.630127, "activity_lines": {"activity_5": 6.511287, "activity_10": 6.442722, "activity_20": 6.415306, "activity_30": 6.50475}, "trend_signal": 0, "fair_value": 7.396172, "relative_strength": -7.2214, "rate_of_change": -0.08052180177138735, "market_dynamics": 0.371573, "expectation": {"probability": 30.5218, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5598, "high": 6.5598, "low": 6.5598, "close": 6.5598, "volume": 0}, "trend_line": 6.62284, "activity_lines": {"activity_5": 6.52728, "activity_10": 6.481807, "activity_20": 6.422698, "activity_30": 6.500213}, "trend_signal": 0, "fair_value": 7.388697, "relative_strength": -6.884238, "rate_of_change": -0.10990739694729561, "market_dynamics": 0.44888, "expectation": {"probability": 29.4184, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.5598, "high": 6.5598, "low": 6.5598, "close": 6.5598, "volume": 0}, "trend_line": 6.605833, "activity_lines": {"activity_5": 6.542787, "activity_10": 6.513338, "activity_20": 6.432138, "activity_30": 6.496146}, "trend_signal": 0, "fair_value": 7.381222, "relative_strength": -11.091715, "rate_of_change": -0.2567931582221591, "market_dynamics": 0.408228, "expectation": {"probability": 28.9928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.486846, "high": 6.559732, "low": 6.486846, "close": 6.516, "volume": 2100}, "trend_line": 6.592227, "activity_lines": {"activity_5": 6.53548, "activity_10": 6.52564, "activity_20": 6.439454, "activity_30": 6.49035}, "trend_signal": 0, "fair_value": 7.374354, "relative_strength": -11.991986, "rate_of_change": -0.20596948182007238, "market_dynamics": 0.469383, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.516016, "high": 6.615578, "low": 6.377532, "close": 6.3795, "volume": 15600}, "trend_line": 6.57407, "activity_lines": {"activity_5": 6.48802, "activity_10": 6.502125, "activity_20": 6.434187, "activity_30": 6.476626}, "trend_signal": 0, "fair_value": 7.365629, "relative_strength": -12.595669, "rate_of_change": -0.2754304425499975, "market_dynamics": 0.478341, "expectation": {"probability": 30.9774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.379482, "high": 6.924158, "low": 6.379482, "close": 6.4504, "volume": 1100}, "trend_line": 6.558277, "activity_lines": {"activity_5": 6.466493, "activity_10": 6.490804, "activity_20": 6.436739, "activity_30": 6.468647}, "trend_signal": 0, "fair_value": 7.357453, "relative_strength": -5.664669, "rate_of_change": -0.24023169817174905, "market_dynamics": 0.474364, "expectation": {"probability": 29.6691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.4504, "high": 6.4504, "low": 6.4504, "close": 6.4504, "volume": 0}, "trend_line": 6.542483, "activity_lines": {"activity_5": 6.45226, "activity_10": 6.481338, "activity_20": 6.44002, "activity_30": 6.461688}, "trend_signal": 0, "fair_value": 7.349744, "relative_strength": -10.34826, "rate_of_change": -0.24082544851339047, "market_dynamics": 0.474976, "expectation": {"probability": 28.6238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.4504, "high": 6.4504, "low": 6.4504, "close": 6.4504, "volume": 0}, "trend_line": 6.523837, "activity_lines": {"activity_5": 6.44532, "activity_10": 6.473729, "activity_20": 6.44403, "activity_30": 6.455747}, "trend_signal": 0, "fair_value": 7.342034, "relative_strength": -11.21267, "rate_of_change": -0.2849988299549192, "market_dynamics": 0.445425, "expectation": {"probability": 28.2395, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.45047, "high": 6.56964, "low": 6.45047, "close": 6.5598, "volume": 1450}, "trend_line": 6.514423, "activity_lines": {"activity_5": 6.48214, "activity_10": 6.48576, "activity_20": 6.459188, "activity_30": 6.458067}, "trend_signal": 0, "fair_value": 7.334559, "relative_strength": -10.180957, "rate_of_change": -0.14430158202911073, "market_dynamics": 0.401773, "expectation": {"probability": 26.4161, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.559784, "high": 6.559784, "low": 6.4213, "close": 6.4213, "volume": 2700}, "trend_line": 6.497417, "activity_lines": {"activity_5": 6.469873, "activity_10": 6.473271, "activity_20": 6.461364, "activity_30": 6.452059}, "trend_signal": 0, "fair_value": 7.326196, "relative_strength": -11.735956, "rate_of_change": -0.26105151599764725, "market_dynamics": 0.256307, "expectation": {"probability": 31.6761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.4213, "high": 6.4213, "low": 6.4213, "close": 6.4213, "volume": 100}, "trend_line": 6.48041, "activity_lines": {"activity_5": 6.45482, "activity_10": 6.460649, "activity_20": 6.463678, "activity_30": 6.447148}, "trend_signal": 0, "fair_value": 7.317833, "relative_strength": -12.460532, "rate_of_change": -0.2617501693365292, "market_dynamics": 0.079262, "expectation": {"probability": 28.628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.4213, "high": 6.4213, "low": 6.4213, "close": 6.4213, "volume": 0}, "trend_line": 6.46146, "activity_lines": {"activity_5": 6.441707, "activity_10": 6.450545, "activity_20": 6.464673, "activity_30": 6.443335}, "trend_signal": 0, "fair_value": 7.309237, "relative_strength": -12.237712, "rate_of_change": -0.2924197697367951, "market_dynamics": -0.065235, "expectation": {"probability": 28.9244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.559732, "high": 6.59909, "low": 6.516, "close": 6.516, "volume": 2023}, "trend_line": 6.445667, "activity_lines": {"activity_5": 6.4621, "activity_10": 6.460178, "activity_20": 6.473369, "activity_30": 6.446853}, "trend_signal": 1, "fair_value": 7.300779, "relative_strength": -10.674383, "rate_of_change": -0.24441844412871863, "market_dynamics": -0.205432, "expectation": {"probability": 24.8024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.625368, "high": 6.9898, "low": 6.610499, "close": 6.9898, "volume": 3030}, "trend_line": 6.458543, "activity_lines": {"activity_5": 6.636053, "activity_10": 6.556753, "activity_20": 6.524446, "activity_30": 6.481959}, "trend_signal": 1, "fair_value": 7.29536, "relative_strength": -2.698008, "rate_of_change": 0.19976210375124004, "market_dynamics": 0.282906, "expectation": {"probability": 24.3945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.924185, "high": 7.1064, "low": 6.924185, "close": 7.1064, "volume": 1200}, "trend_line": 6.475307, "activity_lines": {"activity_5": 6.820207, "activity_10": 6.665913, "activity_20": 6.581491, "activity_30": 6.523756}, "trend_signal": 1, "fair_value": 7.290687, "relative_strength": -6.244219, "rate_of_change": 0.25956318630998076, "market_dynamics": 0.778541, "expectation": {"probability": 25.5114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.1064, "high": 7.1064, "low": 7.1064, "close": 7.1064, "volume": 0}, "trend_line": 6.49207, "activity_lines": {"activity_5": 6.958687, "activity_10": 6.761856, "activity_20": 6.634892, "activity_30": 6.564472}, "trend_signal": 1, "fair_value": 7.285081, "relative_strength": -2.986613, "rate_of_change": 0.2588757567787918, "market_dynamics": 1.210733, "expectation": {"probability": 24.5796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.106389, "high": 7.106389, "low": 7.0991, "close": 7.0991, "volume": 200}, "trend_line": 6.50859, "activity_lines": {"activity_5": 7.04906, "activity_10": 6.844545, "activity_20": 6.68496, "activity_30": 6.603635}, "trend_signal": 1, "fair_value": 7.279428, "relative_strength": -4.892568, "rate_of_change": 0.25446429259080494, "market_dynamics": 1.526642, "expectation": {"probability": 30.2902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.2813, "high": 7.2813, "low": 7.2813, "close": 7.2813, "volume": 700}, "trend_line": 6.531183, "activity_lines": {"activity_5": 7.15498, "activity_10": 6.948567, "activity_20": 6.749778, "activity_30": 6.653487}, "trend_signal": 1, "fair_value": 7.276344, "relative_strength": -2.708875, "rate_of_change": 0.34712587518956534, "market_dynamics": 1.485424, "expectation": {"probability": 24.9568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2143, "high": 7.2143, "low": 7.2143, "close": 7.2143, "volume": 155}, "trend_line": 6.551543, "activity_lines": {"activity_5": 7.187547, "activity_10": 7.0253, "activity_20": 6.804192, "activity_30": 6.697559}, "trend_signal": 1, "fair_value": 7.271896, "relative_strength": -6.28617, "rate_of_change": 0.31173525531284707, "market_dynamics": 1.419878, "expectation": {"probability": 30.4757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.295958, "high": 8.877599, "low": 7.295958, "close": 8.4913, "volume": 5004}, "trend_line": 6.619573, "activity_lines": {"activity_5": 7.630813, "activity_10": 7.322315, "activity_20": 6.977282, "activity_30": 6.822705}, "trend_signal": 1, "fair_value": 7.277269, "relative_strength": 9.505545, "rate_of_change": 1.0383813400904223, "market_dynamics": 1.544822, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.877579, "high": 9.050685, "low": 8.877579, "close": 8.9286, "volume": 5355}, "trend_line": 6.712383, "activity_lines": {"activity_5": 8.12752, "activity_10": 7.661202, "activity_20": 7.182128, "activity_30": 6.971674}, "trend_signal": 1, "fair_value": 7.284744, "relative_strength": 17.614085, "rate_of_change": 1.4020541808361364, "market_dynamics": 1.694964, "expectation": {"probability": 27.4969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.9286, "high": 8.9286, "low": 8.9286, "close": 8.9286, "volume": 0}, "trend_line": 6.805193, "activity_lines": {"activity_5": 8.502747, "activity_10": 7.954502, "activity_20": 7.375693, "activity_30": 7.114656}, "trend_signal": 1, "fair_value": 7.291753, "relative_strength": 16.494567, "rate_of_change": 1.3826684204402528, "market_dynamics": 1.693013, "expectation": {"probability": 24.6699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.708472, "high": 10.2041, "low": 9.708472, "close": 10.2041, "volume": 7788}, "trend_line": 6.947323, "activity_lines": {"activity_5": 9.181173, "activity_10": 8.434124, "activity_20": 7.679455, "activity_30": 7.33394}, "trend_signal": 1, "fair_value": 7.30647, "relative_strength": 33.695697, "rate_of_change": 2.088552080741867, "market_dynamics": 1.847125, "expectation": {"probability": 26.348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.2041, "high": 10.276987, "low": 9.8834, "close": 9.8834, "volume": 405}, "trend_line": 7.079733, "activity_lines": {"activity_5": 9.557847, "activity_10": 8.78838, "activity_20": 7.93532, "activity_30": 7.523365}, "trend_signal": 1, "fair_value": 7.319225, "relative_strength": 31.91273, "rate_of_change": 1.905913975786071, "market_dynamics": 1.727885, "expectation": {"probability": 27.9949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.029164, "high": 10.2624, "low": 10.029164, "close": 10.2624, "volume": 3100}, "trend_line": 7.210443, "activity_lines": {"activity_5": 9.882913, "activity_10": 9.158935, "activity_20": 8.211246, "activity_30": 7.728698}, "trend_signal": 1, "fair_value": 7.33455, "relative_strength": 32.67061, "rate_of_change": 1.846256066436399, "market_dynamics": 1.659438, "expectation": {"probability": 27.5196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.291568, "high": 10.415475, "low": 10.284279, "close": 10.3353, "volume": 6369}, "trend_line": 7.336537, "activity_lines": {"activity_5": 10.114207, "activity_10": 9.485362, "activity_20": 8.475624, "activity_30": 7.930302}, "trend_signal": 1, "fair_value": 7.350342, "relative_strength": 31.098937, "rate_of_change": 1.748769111689811, "market_dynamics": 1.745011, "expectation": {"probability": 28.9142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.415471, "high": 11.618097, "low": 8.746371, "close": 10.2041, "volume": 16896}, "trend_line": 7.458257, "activity_lines": {"activity_5": 10.207987, "activity_10": 9.729227, "activity_20": 8.709007, "activity_30": 8.115306}, "trend_signal": 1, "fair_value": 7.364359, "relative_strength": 30.696249, "rate_of_change": 1.6590933842492697, "market_dynamics": 1.674779, "expectation": {"probability": 30.044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.752211, "high": 9.766789, "low": 9.147254, "close": 9.7595, "volume": 12025}, "trend_line": 7.56902, "activity_lines": {"activity_5": 10.068533, "activity_10": 9.835802, "activity_20": 8.882173, "activity_30": 8.263773}, "trend_signal": 1, "fair_value": 7.375946, "relative_strength": 24.414725, "rate_of_change": 1.4851057023108805, "market_dynamics": 1.586178, "expectation": {"probability": 29.6366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.799612, "high": 9.883432, "low": 9.799612, "close": 9.8397, "volume": 2060}, "trend_line": 7.677137, "activity_lines": {"activity_5": 9.985453, "activity_10": 9.9119, "activity_20": 9.047219, "activity_30": 8.410268}, "trend_signal": 1, "fair_value": 7.388001, "relative_strength": 21.558756, "rate_of_change": 1.4284147749642624, "market_dynamics": 1.298352, "expectation": {"probability": 28.3441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.839666, "high": 9.839666, "low": 9.8178, "close": 9.8178, "volume": 1939}, "trend_line": 7.790597, "activity_lines": {"activity_5": 9.897987, "activity_10": 9.936282, "activity_20": 9.194561, "activity_30": 8.548376}, "trend_signal": 1, "fair_value": 7.399915, "relative_strength": 23.672773, "rate_of_change": 1.477894689126948, "market_dynamics": 0.929095, "expectation": {"probability": 30.1049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.688418, "high": 9.8761, "low": 9.618447, "close": 9.8761, "volume": 1630}, "trend_line": 7.90114, "activity_lines": {"activity_5": 9.859593, "activity_10": 9.947145, "activity_20": 9.331281, "activity_30": 8.682924}, "trend_signal": 1, "fair_value": 7.412203, "relative_strength": 28.140393, "rate_of_change": 1.418928485198244, "market_dynamics": 0.561916, "expectation": {"probability": 29.6145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.204133, "high": 10.204133, "low": 9.344071, "close": 9.8397, "volume": 12778}, "trend_line": 8.01047, "activity_lines": {"activity_5": 9.83968, "activity_10": 9.934164, "activity_20": 9.448084, "activity_30": 8.807993}, "trend_signal": 1, "fair_value": 7.424257, "relative_strength": 31.233793, "rate_of_change": 1.3837243739510998, "market_dynamics": 0.408136, "expectation": {"probability": 31.6271, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.876111, "high": 10.2041, "low": 9.701184, "close": 10.2041, "volume": 7234}, "trend_line": 8.131947, "activity_lines": {"activity_5": 9.965527, "activity_10": 9.970871, "activity_20": 9.583313, "activity_30": 8.949517}, "trend_signal": 1, "fair_value": 7.438647, "relative_strength": 38.625426, "rate_of_change": 1.5164778096666052, "market_dynamics": 0.327947, "expectation": {"probability": 30.7737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.204116, "high": 10.386333, "low": 10.0219, "close": 10.0219, "volume": 4691}, "trend_line": 8.24881, "activity_lines": {"activity_5": 10.001, "activity_10": 9.974451, "activity_20": 9.683627, "activity_30": 9.07145}, "trend_signal": 1, "fair_value": 7.45187, "relative_strength": 34.951652, "rate_of_change": 1.437085116270438, "market_dynamics": 0.166066, "expectation": {"probability": 33.2126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.489842, "high": 9.912585, "low": 9.489842, "close": 9.7741, "volume": 3400}, "trend_line": 8.361963, "activity_lines": {"activity_5": 9.941727, "activity_10": 9.930458, "activity_20": 9.745903, "activity_30": 9.169855}, "trend_signal": 1, "fair_value": 7.463457, "relative_strength": 33.924836, "rate_of_change": 1.3717493796074671, "market_dynamics": -0.041613, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.774057, "high": 10.094757, "low": 9.715748, "close": 9.8105, "volume": 1099}, "trend_line": 8.473967, "activity_lines": {"activity_5": 9.8975, "activity_10": 9.901962, "activity_20": 9.798942, "activity_30": 9.263309}, "trend_signal": 1, "fair_value": 7.475324, "relative_strength": 47.656117, "rate_of_change": 1.3394462520343688, "market_dynamics": -0.349073, "expectation": {"probability": 27.5792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.628272, "high": 9.839643, "low": 9.4825, "close": 9.4825, "volume": 3240}, "trend_line": 8.575037, "activity_lines": {"activity_5": 9.748313, "activity_10": 9.823371, "activity_20": 9.807866, "activity_30": 9.328376}, "trend_signal": 1, "fair_value": 7.485089, "relative_strength": 31.832757, "rate_of_change": 1.1927117488184695, "market_dynamics": -0.623972, "expectation": {"probability": 33.3556, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.555358, "high": 9.9125, "low": 9.54807, "close": 9.9125, "volume": 3411}, "trend_line": 8.69044, "activity_lines": {"activity_5": 9.766273, "activity_10": 9.836082, "activity_20": 9.846393, "activity_30": 9.414664}, "trend_signal": 1, "fair_value": 7.49761, "relative_strength": 39.936456, "rate_of_change": 1.3458017732168455, "market_dynamics": -0.735285, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.41, "high": 13.5, "low": 9.9, "close": 10.2739, "volume": 121094}, "trend_line": 8.814243, "activity_lines": {"activity_5": 9.92414, "activity_10": 9.91172, "activity_20": 9.90681, "activity_30": 9.516823}, "trend_signal": 1, "fair_value": 7.512448, "relative_strength": 35.271642, "rate_of_change": 1.4245883982859184, "market_dynamics": -0.574796, "expectation": {"probability": 30.5703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.27, "high": 10.61, "low": 10.0, "close": 10.01, "volume": 91074}, "trend_line": 8.933867, "activity_lines": {"activity_5": 9.97724, "activity_10": 9.931482, "activity_20": 9.927524, "activity_30": 9.593968}, "trend_signal": 1, "fair_value": 7.525594, "relative_strength": 26.619216, "rate_of_change": 1.3571670306797754, "market_dynamics": -0.438527, "expectation": {"probability": 36.7968, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 10.105, "low": 10.0, "close": 10.0536, "volume": 66303}, "trend_line": 9.054943, "activity_lines": {"activity_5": 10.029147, "activity_10": 9.955676, "activity_20": 9.945158, "activity_30": 9.666209}, "trend_signal": 1, "fair_value": 7.540188, "relative_strength": 26.556013, "rate_of_change": 1.3552473973476482, "market_dynamics": -0.274092, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.02, "close": 10.03, "volume": 36563}, "trend_line": 9.175233, "activity_lines": {"activity_5": 10.05698, "activity_10": 9.972353, "activity_20": 9.955188, "activity_30": 9.729116}, "trend_signal": 1, "fair_value": 7.554023, "relative_strength": 17.463424, "rate_of_change": 1.3284456898293084, "market_dynamics": -0.16112, "expectation": {"probability": 37.4591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.955, "close": 9.96, "volume": 62913}, "trend_line": 9.290033, "activity_lines": {"activity_5": 10.02498, "activity_10": 9.972842, "activity_20": 9.953306, "activity_30": 9.779746}, "trend_signal": 1, "fair_value": 7.565728, "relative_strength": 18.609895, "rate_of_change": 1.2511943838374338, "market_dynamics": -0.226005, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.0325, "low": 10.0, "close": 10.0084, "volume": 19996}, "trend_line": 9.390653, "activity_lines": {"activity_5": 10.005947, "activity_10": 9.986569, "activity_20": 9.957196, "activity_30": 9.826092}, "trend_signal": 1, "fair_value": 7.577742, "relative_strength": 16.166289, "rate_of_change": 1.0830962602608736, "market_dynamics": -0.306467, "expectation": {"probability": 32.1728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9445, "close": 9.99, "volume": 13766}, "trend_line": 9.486773, "activity_lines": {"activity_5": 9.99848, "activity_10": 9.997196, "activity_20": 9.958738, "activity_30": 9.86476}, "trend_signal": 1, "fair_value": 7.589639, "relative_strength": 12.810542, "rate_of_change": 1.0235709912824922, "market_dynamics": -0.406829, "expectation": {"probability": 38.0245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.9402, "close": 9.98, "volume": 29628}, "trend_line": 9.58256, "activity_lines": {"activity_5": 9.989013, "activity_10": 10.00208, "activity_20": 9.960625, "activity_30": 9.896581}, "trend_signal": 1, "fair_value": 7.601472, "relative_strength": 12.485589, "rate_of_change": 1.0096900178806998, "market_dynamics": -0.484573, "expectation": {"probability": 37.9022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.02, "high": 10.04, "low": 9.9, "close": 10.04, "volume": 97667}, "trend_line": 9.68059, "activity_lines": {"activity_5": 10.004453, "activity_10": 10.014791, "activity_20": 9.969919, "activity_30": 9.926093}, "trend_signal": 1, "fair_value": 7.613689, "relative_strength": 12.448507, "rate_of_change": 1.0230042911288801, "market_dynamics": -0.478909, "expectation": {"probability": 33.5249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.96, "high": 10.02, "low": 9.95, "close": 9.9905, "volume": 45491}, "trend_line": 9.770897, "activity_lines": {"activity_5": 10.002727, "activity_10": 10.008365, "activity_20": 9.975279, "activity_30": 9.946088}, "trend_signal": 1, "fair_value": 7.626897, "relative_strength": 6.892166, "rate_of_change": 0.9328666951084514, "market_dynamics": -0.510149, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.96, "close": 9.98, "volume": 29811}, "trend_line": 9.863087, "activity_lines": {"activity_5": 9.995467, "activity_10": 9.998613, "activity_20": 9.97854, "activity_30": 9.959578}, "trend_signal": 1, "fair_value": 7.638473, "relative_strength": 4.668735, "rate_of_change": 0.9435162401159325, "market_dynamics": -0.50825, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.98, "close": 10.0187, "volume": 15675}, "trend_line": 9.914, "activity_lines": {"activity_5": 10.003, "activity_10": 10.00124, "activity_20": 9.984818, "activity_30": 9.969618}, "trend_signal": 1, "fair_value": 7.650133, "relative_strength": 4.869678, "rate_of_change": 0.5161974136494947, "market_dynamics": -0.52558, "expectation": {"probability": 32.2377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.015, "high": 10.05, "low": 9.96, "close": 10.0333, "volume": 31778}, "trend_line": 9.950823, "activity_lines": {"activity_5": 10.013487, "activity_10": 10.006364, "activity_20": 9.99153, "activity_30": 9.977314}, "trend_signal": 1, "fair_value": 7.661887, "relative_strength": 3.250024, "rate_of_change": 0.37142424853742234, "market_dynamics": -0.573678, "expectation": {"probability": 33.7744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.03, "high": 10.1, "low": 10.03, "close": 10.1, "volume": 30169}, "trend_line": 9.98987, "activity_lines": {"activity_5": 10.042653, "activity_10": 10.023984, "activity_20": 10.003845, "activity_30": 9.986939}, "trend_signal": 0, "fair_value": 7.674069, "relative_strength": 2.554229, "rate_of_change": 0.3923997040244817, "market_dynamics": -0.539391, "expectation": {"probability": 35.557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.06, "close": 10.06, "volume": 6151}, "trend_line": 9.985067, "activity_lines": {"activity_5": 10.054487, "activity_10": 10.033058, "activity_20": 10.011112, "activity_30": 9.991463}, "trend_signal": 1, "fair_value": 7.685994, "relative_strength": 4.052987, "rate_of_change": -0.048078703726865346, "market_dynamics": -0.607278, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.08, "high": 10.105, "low": 9.96, "close": 10.0201, "volume": 16897}, "trend_line": 9.989623, "activity_lines": {"activity_5": 10.048387, "activity_10": 10.03306, "activity_20": 10.015265, "activity_30": 9.993723}, "trend_signal": 1, "fair_value": 7.697663, "relative_strength": -0.394938, "rate_of_change": 0.04562813649622097, "market_dynamics": -0.648205, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.03, "high": 10.13, "low": 10.02, "close": 10.129, "volume": 11412}, "trend_line": 9.985177, "activity_lines": {"activity_5": 10.075913, "activity_10": 10.052649, "activity_20": 10.029798, "activity_30": 10.002715}, "trend_signal": 1, "fair_value": 7.710731, "relative_strength": -0.199959, "rate_of_change": -0.044506184067203816, "market_dynamics": -0.560258, "expectation": {"probability": 37.5377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.13, "high": 10.5, "low": 10.095, "close": 10.421, "volume": 41594}, "trend_line": 9.988033, "activity_lines": {"activity_5": 10.19342, "activity_10": 10.122802, "activity_20": 10.07045, "activity_30": 10.030833}, "trend_signal": 1, "fair_value": 7.725671, "relative_strength": 3.125672, "rate_of_change": 0.028602397333562797, "market_dynamics": -0.27882, "expectation": {"probability": 38.3045, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.16, "high": 10.4, "low": 10.16, "close": 10.33, "volume": 7355}, "trend_line": 9.99223, "activity_lines": {"activity_5": 10.254747, "activity_10": 10.168391, "activity_20": 10.099529, "activity_30": 10.052895}, "trend_signal": 1, "fair_value": 7.739653, "relative_strength": 1.991313, "rate_of_change": 0.04202028567586393, "market_dynamics": 0.027798, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.35, "high": 10.372, "low": 10.31, "close": 10.372, "volume": 3240}, "trend_line": 10.012647, "activity_lines": {"activity_5": 10.31474, "activity_10": 10.216344, "activity_20": 10.128571, "activity_30": 10.077397}, "trend_signal": 1, "fair_value": 7.754046, "relative_strength": 1.011588, "rate_of_change": 0.20432876344920137, "market_dynamics": 0.338369, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.35, "high": 10.48, "low": 10.2, "close": 10.25, "volume": 36699}, "trend_line": 10.026323, "activity_lines": {"activity_5": 10.313267, "activity_10": 10.235178, "activity_20": 10.143807, "activity_30": 10.09271}, "trend_signal": 1, "fair_value": 7.768683, "relative_strength": -2.383149, "rate_of_change": 0.13658725809469008, "market_dynamics": 0.408674, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.29, "high": 10.48, "low": 10.25, "close": 10.48, "volume": 19900}, "trend_line": 10.048397, "activity_lines": {"activity_5": 10.373133, "activity_10": 10.290922, "activity_20": 10.181061, "activity_30": 10.121979}, "trend_signal": 1, "fair_value": 7.784749, "relative_strength": -2.728235, "rate_of_change": 0.2201604715906313, "market_dynamics": 0.418403, "expectation": {"probability": 36.5562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.38, "high": 10.48, "low": 10.38, "close": 10.43, "volume": 19879}, "trend_line": 10.06686, "activity_lines": {"activity_5": 10.392933, "activity_10": 10.329187, "activity_20": 10.211316, "activity_30": 10.146599}, "trend_signal": 1, "fair_value": 7.801148, "relative_strength": -3.1643, "rate_of_change": 0.1837407498927497, "market_dynamics": 0.449385, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.41, "high": 10.5, "low": 10.32, "close": 10.49, "volume": 11692}, "trend_line": 10.088537, "activity_lines": {"activity_5": 10.432133, "activity_10": 10.371149, "activity_20": 10.245492, "activity_30": 10.173898}, "trend_signal": 1, "fair_value": 7.818306, "relative_strength": -4.193882, "rate_of_change": 0.21533030160348302, "market_dynamics": 0.471049, "expectation": {"probability": 36.8282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.4, "close": 10.5, "volume": 12431}, "trend_line": 10.0984, "activity_lines": {"activity_5": 10.464, "activity_10": 10.407838, "activity_20": 10.27843, "activity_30": 10.200444}, "trend_signal": 1, "fair_value": 7.835528, "relative_strength": -2.366076, "rate_of_change": 0.09776442312695377, "market_dynamics": 0.547753, "expectation": {"probability": 37.6819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.85, "high": 12.89, "low": 10.68, "close": 10.8, "volume": 35800}, "trend_line": 10.124337, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.491073, "activity_20": 10.337368, "activity_30": 10.245709}, "trend_signal": 1, "fair_value": 7.85542, "relative_strength": -2.472281, "rate_of_change": 0.25684266814545637, "market_dynamics": 0.709667, "expectation": {"probability": 38.6701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.7945, "high": 11.22, "low": 10.52, "close": 11.0, "volume": 20119}, "trend_line": 10.1652, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.596491, "activity_20": 10.411584, "activity_30": 10.302203}, "trend_signal": 1, "fair_value": 7.876594, "relative_strength": -3.252932, "rate_of_change": 0.40361161427162956, "market_dynamics": 0.90349, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.72, "high": 10.89, "low": 10.64, "close": 10.89, "volume": 7646}, "trend_line": 10.201183, "activity_lines": {"activity_5": 10.822667, "activity_10": 10.666073, "activity_20": 10.470515, "activity_30": 10.348965}, "trend_signal": 1, "fair_value": 7.89641, "relative_strength": -6.325932, "rate_of_change": 0.35398221382756734, "market_dynamics": 0.991045, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.99, "high": 11.0, "low": 10.61, "close": 10.6999, "volume": 34441}, "trend_line": 10.241763, "activity_lines": {"activity_5": 10.810633, "activity_10": 10.692564, "activity_20": 10.507007, "activity_30": 10.38114}, "trend_signal": 1, "fair_value": 7.91538, "relative_strength": -5.402893, "rate_of_change": 0.397797000602776, "market_dynamics": 1.032837, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.53, "high": 11.1001, "low": 10.53, "close": 10.86, "volume": 14311}, "trend_line": 10.273347, "activity_lines": {"activity_5": 10.837973, "activity_10": 10.741438, "activity_20": 10.555605, "activity_30": 10.421026}, "trend_signal": 1, "fair_value": 7.934372, "relative_strength": -4.191284, "rate_of_change": 0.308384406083198, "market_dynamics": 0.867653, "expectation": {"probability": 39.4407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0756, "high": 12.08, "low": 11.0756, "close": 11.35, "volume": 23933}, "trend_line": 10.309217, "activity_lines": {"activity_5": 11.004647, "activity_10": 10.870531, "activity_20": 10.646729, "activity_30": 10.490488}, "trend_signal": 1, "fair_value": 7.955735, "relative_strength": 2.776093, "rate_of_change": 0.3491559274694115, "market_dynamics": 0.884028, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6711, "high": 11.7, "low": 11.15, "close": 11.15, "volume": 72519}, "trend_line": 10.347217, "activity_lines": {"activity_5": 11.067987, "activity_10": 10.94326, "activity_20": 10.712281, "activity_30": 10.544732}, "trend_signal": 1, "fair_value": 7.973479, "relative_strength": -4.151578, "rate_of_change": 0.3686021935516563, "market_dynamics": 0.978726, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.062, "close": 11.062, "volume": 38328}, "trend_line": 10.38083, "activity_lines": {"activity_5": 11.091993, "activity_10": 10.987807, "activity_20": 10.764065, "activity_30": 10.590847}, "trend_signal": 1, "fair_value": 7.990659, "relative_strength": -6.230486, "rate_of_change": 0.32485063375010886, "market_dynamics": 1.0091, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.21, "high": 11.61, "low": 11.02, "close": 11.61, "volume": 12848}, "trend_line": 10.433497, "activity_lines": {"activity_5": 11.2872, "activity_10": 11.1205, "activity_20": 10.863141, "activity_30": 10.670148}, "trend_signal": 1, "fair_value": 8.011352, "relative_strength": 0.028278, "rate_of_change": 0.5073486416789368, "market_dynamics": 1.112905, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.21, "high": 12.46, "low": 11.21, "close": 11.93, "volume": 13665}, "trend_line": 10.499163, "activity_lines": {"activity_5": 11.5284, "activity_10": 11.291011, "activity_20": 10.985503, "activity_30": 10.766697}, "trend_signal": 1, "fair_value": 8.035217, "relative_strength": 2.0037, "rate_of_change": 0.629376708499559, "market_dynamics": 1.149728, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.78, "high": 12.3999, "low": 11.75, "close": 12.24, "volume": 9447}, "trend_line": 10.57355, "activity_lines": {"activity_5": 11.8016, "activity_10": 11.491885, "activity_20": 11.128484, "activity_30": 10.879009}, "trend_signal": 1, "fair_value": 8.061117, "relative_strength": 3.11864, "rate_of_change": 0.7085040969456304, "market_dynamics": 1.202652, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.35, "high": 12.4, "low": 12.0, "close": 12.19, "volume": 3195}, "trend_line": 10.646883, "activity_lines": {"activity_5": 11.9988, "activity_10": 11.657487, "activity_20": 11.256132, "activity_30": 10.983296}, "trend_signal": 1, "fair_value": 8.086696, "relative_strength": 4.490155, "rate_of_change": 0.6935513616524408, "market_dynamics": 1.353076, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.93, "high": 12.44, "low": 11.75, "close": 12.25, "volume": 21377}, "trend_line": 10.72255, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.812362, "activity_20": 11.37968, "activity_30": 11.086723}, "trend_signal": 1, "fair_value": 8.112659, "relative_strength": 2.741033, "rate_of_change": 0.7106962666913805, "market_dynamics": 1.463706, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.25, "high": 12.87, "low": 12.0702, "close": 12.87, "volume": 10924}, "trend_line": 10.816883, "activity_lines": {"activity_5": 12.422, "activity_10": 12.055236, "activity_20": 11.553567, "activity_30": 11.225268}, "trend_signal": 1, "fair_value": 8.142597, "relative_strength": 8.773281, "rate_of_change": 0.8797627430042356, "market_dynamics": 1.481005, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.55, "high": 12.65, "low": 12.28, "close": 12.65, "volume": 18474}, "trend_line": 10.905533, "activity_lines": {"activity_5": 12.54, "activity_10": 12.218655, "activity_20": 11.694405, "activity_30": 11.343533}, "trend_signal": 1, "fair_value": 8.171124, "relative_strength": 6.587679, "rate_of_change": 0.8195521759826694, "market_dynamics": 1.46059, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.32, "high": 13.03, "low": 12.31, "close": 13.01, "volume": 9490}, "trend_line": 11.006533, "activity_lines": {"activity_5": 12.73, "activity_10": 12.414982, "activity_20": 11.858682, "activity_30": 11.479305}, "trend_signal": 1, "fair_value": 8.199951, "relative_strength": 9.628641, "rate_of_change": 0.9261353846712407, "market_dynamics": 1.443706, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 13.75, "low": 12.75, "close": 13.75, "volume": 4883}, "trend_line": 11.13091, "activity_lines": {"activity_5": 13.115333, "activity_10": 12.715673, "activity_20": 12.080292, "activity_30": 11.656303}, "trend_signal": 1, "fair_value": 8.233427, "relative_strength": 17.73618, "rate_of_change": 1.1300288655837478, "market_dynamics": 1.439828, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.3258, "close": 13.44, "volume": 1417}, "trend_line": 11.244467, "activity_lines": {"activity_5": 13.293333, "activity_10": 12.912727, "activity_20": 12.256807, "activity_30": 11.805277}, "trend_signal": 1, "fair_value": 8.26501, "relative_strength": 16.098986, "rate_of_change": 1.0201951143257841, "market_dynamics": 1.422645, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.0415, "high": 13.4, "low": 13.0415, "close": 13.25, "volume": 3243}, "trend_line": 11.349467, "activity_lines": {"activity_5": 13.328667, "activity_10": 13.032, "activity_20": 12.400893, "activity_30": 11.934666}, "trend_signal": 1, "fair_value": 8.29458, "relative_strength": 12.82303, "rate_of_change": 0.9337925932816595, "market_dynamics": 1.360775, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.25, "high": 14.64, "low": 12.852, "close": 14.04, "volume": 18848}, "trend_line": 11.482133, "activity_lines": {"activity_5": 13.602, "activity_10": 13.265091, "activity_20": 12.607074, "activity_30": 12.108249}, "trend_signal": 1, "fair_value": 8.330616, "relative_strength": 19.422011, "rate_of_change": 1.1689183289400165, "market_dynamics": 1.38399, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.64, "high": 14.64, "low": 13.81, "close": 14.0, "volume": 3773}, "trend_line": 11.614797, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.452545, "activity_20": 12.792589, "activity_30": 12.270692}, "trend_signal": 1, "fair_value": 8.368498, "relative_strength": 20.192639, "rate_of_change": 1.1553950820810046, "market_dynamics": 1.355079, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.99, "high": 14.1337, "low": 12.83, "close": 13.87, "volume": 10546}, "trend_line": 11.739497, "activity_lines": {"activity_5": 13.827333, "activity_10": 13.584364, "activity_20": 12.950485, "activity_30": 12.416189}, "trend_signal": 1, "fair_value": 8.406715, "relative_strength": 20.05047, "rate_of_change": 1.073630473266134, "market_dynamics": 1.361127, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.275, "high": 13.89, "low": 13.01, "close": 13.66, "volume": 9063}, "trend_line": 11.847463, "activity_lines": {"activity_5": 13.807333, "activity_10": 13.647455, "activity_20": 13.074714, "activity_30": 12.540092}, "trend_signal": 1, "fair_value": 8.443585, "relative_strength": 20.301553, "rate_of_change": 0.9196816524592095, "market_dynamics": 1.278298, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.99, "high": 14.15, "low": 13.54, "close": 13.5861, "volume": 2373}, "trend_line": 11.956, "activity_lines": {"activity_5": 13.748033, "activity_10": 13.671473, "activity_20": 13.178714, "activity_30": 12.652262}, "trend_signal": 1, "fair_value": 8.479982, "relative_strength": 23.250574, "rate_of_change": 0.9161201853932788, "market_dynamics": 0.950338, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.75, "high": 14.15, "low": 13.5, "close": 14.14, "volume": 3871}, "trend_line": 12.0816, "activity_lines": {"activity_5": 13.85096, "activity_10": 13.78318, "activity_20": 13.321723, "activity_30": 12.793166}, "trend_signal": 1, "fair_value": 8.519929, "relative_strength": 23.260766, "rate_of_change": 1.0505185680829743, "market_dynamics": 0.702438, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.14, "high": 14.25, "low": 13.11, "close": 13.2501, "volume": 158300}, "trend_line": 12.181603, "activity_lines": {"activity_5": 13.650587, "activity_10": 13.705996, "activity_20": 13.364361, "activity_30": 12.868553}, "trend_signal": 1, "fair_value": 8.554172, "relative_strength": 10.494391, "rate_of_change": 0.8277297708912806, "market_dynamics": 0.317165, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.59, "high": 14.2, "low": 13.39, "close": 14.08, "volume": 14945}, "trend_line": 12.301603, "activity_lines": {"activity_5": 13.77684, "activity_10": 13.775338, "activity_20": 13.476989, "activity_30": 12.99103}, "trend_signal": 1, "fair_value": 8.593735, "relative_strength": 10.65733, "rate_of_change": 0.985092027707677, "market_dynamics": 0.073407, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.08, "high": 14.98, "low": 13.52, "close": 14.97, "volume": 48824}, "trend_line": 12.452937, "activity_lines": {"activity_5": 14.18576, "activity_10": 14.000498, "activity_20": 13.660426, "activity_30": 13.163185}, "trend_signal": 1, "fair_value": 8.642461, "relative_strength": 14.909084, "rate_of_change": 1.2301973978513232, "market_dynamics": 0.183154, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.98, "high": 15.39, "low": 14.11, "close": 14.75, "volume": 39858}, "trend_line": 12.594937, "activity_lines": {"activity_5": 14.434013, "activity_10": 14.15784, "activity_20": 13.804301, "activity_30": 13.311382}, "trend_signal": 1, "fair_value": 8.692626, "relative_strength": 11.353318, "rate_of_change": 1.1402932496968343, "market_dynamics": 0.172402, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.65, "high": 15.49, "low": 14.34, "close": 15.3, "volume": 4709}, "trend_line": 12.754937, "activity_lines": {"activity_5": 14.788007, "activity_10": 14.387909, "activity_20": 13.985605, "activity_30": 13.485902}, "trend_signal": 1, "fair_value": 8.748946, "relative_strength": 9.396846, "rate_of_change": 1.2703517294290567, "market_dynamics": 0.306776, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.25, "close": 14.5, "volume": 216841}, "trend_line": 12.87827, "activity_lines": {"activity_5": 14.798, "activity_10": 14.449615, "activity_20": 14.07467, "activity_30": 13.598487}, "trend_signal": 1, "fair_value": 8.797508, "relative_strength": 3.898455, "rate_of_change": 0.9669432314718652, "market_dynamics": 0.427241, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.25, "high": 14.86, "low": 12.795, "close": 13.3701, "volume": 73792}, "trend_line": 12.957273, "activity_lines": {"activity_5": 14.348033, "activity_10": 14.296793, "activity_20": 14.045365, "activity_30": 13.630218}, "trend_signal": 1, "fair_value": 8.840978, "relative_strength": -5.25297, "rate_of_change": 0.6134597271217341, "market_dynamics": 0.075223, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.98, "high": 14.28, "low": 13.28, "close": 13.8399, "volume": 41773}, "trend_line": 13.055603, "activity_lines": {"activity_5": 14.101993, "activity_10": 14.238478, "activity_20": 14.055182, "activity_30": 13.687162}, "trend_signal": 1, "fair_value": 8.885309, "relative_strength": -4.624315, "rate_of_change": 0.7588788165534438, "market_dynamics": -0.228932, "expectation": {"probability": 43.5639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a6d74a9-dce5-4dc2-b9e7-d65d38a26786/", "share_image": "https://sharemaestro.com/terminal/6a6d74a9-dce5-4dc2-b9e7-d65d38a26786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}