{"ticker": {"uuid": "6a6d8040-2905-486b-8a56-f986028c7d0c", "symbol": "JSE", "name": "JSE Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSE fell 2.00%, moving from 15,779.19 to 15,463.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.92 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,463.00"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.92"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15996.0, "high": 15953.0, "low": 15039.0, "close": 15463.0, "volume": 584813}, "trend_line": 15104.444564, "activity_lines": {"activity_5": 15609.4, "activity_10": 15729.865874, "activity_20": 15861.394229, "activity_30": 15583.480126}, "trend_signal": 1, "fair_value": 11733.748817, "relative_strength": 3.916675, "rate_of_change": 0.30542309563412756, "market_dynamics": -0.850386, "expectation": {"probability": 50.9091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9406.723262, "high": 9522.473705, "low": 9289.974747, "close": 9344.856445, "volume": 642657}, "trend_line": 10355.046615, "activity_lines": {"activity_5": 9267.689779, "activity_10": 9360.767915, "activity_20": 9762.562454, "activity_30": 10076.816589}, "trend_signal": 0, "fair_value": 11012.372865, "relative_strength": -15.63096, "rate_of_change": -0.4280304305677646, "market_dynamics": -1.214429, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9378.783363, "high": 9678.138566, "low": 9222.12106, "close": 9599.308594, "volume": 995376}, "trend_line": 10316.455697, "activity_lines": {"activity_5": 9387.830859, "activity_10": 9381.831676, "activity_20": 9700.522875, "activity_30": 10028.059297}, "trend_signal": 0, "fair_value": 10994.573893, "relative_strength": -14.725384, "rate_of_change": -0.37267739523353055, "market_dynamics": -0.963874, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9599.308545, "high": 9738.008832, "low": 9155.265169, "close": 9207.15332, "volume": 459804}, "trend_line": 10272.736784, "activity_lines": {"activity_5": 9354.968229, "activity_10": 9337.472709, "activity_20": 9610.527465, "activity_30": 9956.491402}, "trend_signal": 0, "fair_value": 10973.788731, "relative_strength": -13.342571, "rate_of_change": -0.4237784204580275, "market_dynamics": -0.819082, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9207.153505, "high": 9299.95347, "low": 8853.914463, "close": 9080.426758, "volume": 793365}, "trend_line": 10235.429688, "activity_lines": {"activity_5": 9272.945052, "activity_10": 9282.391442, "activity_20": 9520.339825, "activity_30": 9879.568175}, "trend_signal": 0, "fair_value": 10952.203989, "relative_strength": -15.974432, "rate_of_change": -0.3631660849921418, "market_dynamics": -0.657526, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9153.269617, "high": 9329.888904, "low": 8910.79229, "close": 9030.53418, "volume": 427855}, "trend_line": 10196.82513, "activity_lines": {"activity_5": 9175.954102, "activity_10": 9229.54169, "activity_20": 9437.396619, "activity_30": 9801.832981}, "trend_signal": 0, "fair_value": 10933.714543, "relative_strength": -14.715791, "rate_of_change": -0.3771659732591473, "market_dynamics": -0.504213, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8999.600858, "high": 9419.695046, "low": 8947.712706, "close": 9236.09082, "volume": 351666}, "trend_line": 10159.388835, "activity_lines": {"activity_5": 9170.499089, "activity_10": 9224.370934, "activity_20": 9387.545954, "activity_30": 9739.850122}, "trend_signal": 0, "fair_value": 10920.111097, "relative_strength": -15.62177, "rate_of_change": -0.36713677564066965, "market_dynamics": -0.533162, "expectation": {"probability": 43.4111, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9255.049716, "high": 9349.846351, "low": 9055.479492, "close": 9055.479492, "volume": 642681}, "trend_line": 10121.848438, "activity_lines": {"activity_5": 9112.091341, "activity_10": 9191.768288, "activity_20": 9330.994089, "activity_30": 9668.630164}, "trend_signal": 0, "fair_value": 10904.749837, "relative_strength": -15.828319, "rate_of_change": -0.3695143242344346, "market_dynamics": -0.364358, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8917.777492, "high": 9170.233398, "low": 8861.897395, "close": 9095.394531, "volume": 683690}, "trend_line": 10064.499414, "activity_lines": {"activity_5": 9103.24388, "activity_10": 9170.232919, "activity_20": 9289.204739, "activity_30": 9602.407332}, "trend_signal": 0, "fair_value": 10889.00611, "relative_strength": -16.783615, "rate_of_change": -0.56658647233541, "market_dynamics": -0.210913, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9050.490831, "high": 9400.736495, "low": 8982.637716, "close": 9110.362305, "volume": 1239920}, "trend_line": 10014.097428, "activity_lines": {"activity_5": 9106.836263, "activity_10": 9151.564116, "activity_20": 9255.461942, "activity_30": 9540.850099}, "trend_signal": 0, "fair_value": 10872.075252, "relative_strength": -14.457424, "rate_of_change": -0.5007897951674595, "market_dynamics": 0.080416, "expectation": {"probability": 42.3533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9107.36806, "high": 9340.865758, "low": 9104.374513, "close": 9303.945313, "volume": 607300}, "trend_line": 9950.072656, "activity_lines": {"activity_5": 9172.960612, "activity_10": 9168.001509, "activity_20": 9245.399637, "activity_30": 9495.033833}, "trend_signal": 0, "fair_value": 10854.476675, "relative_strength": -12.166211, "rate_of_change": -0.6393464060074138, "market_dynamics": 0.240741, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9330.886471, "high": 9526.465115, "low": 9176.219806, "close": 9396.745117, "volume": 1172047}, "trend_line": 9904.330794, "activity_lines": {"activity_5": 9251.79082, "activity_10": 9202.617862, "activity_20": 9248.288677, "activity_30": 9459.335282}, "trend_signal": 0, "fair_value": 10833.636544, "relative_strength": -6.160185, "rate_of_change": -0.4597138491488093, "market_dynamics": 0.50468, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9314.921514, "high": 9727.032805, "low": 9167.239615, "close": 9542.430664, "volume": 809462}, "trend_line": 9836.688835, "activity_lines": {"activity_5": 9368.472591, "activity_10": 9262.779066, "activity_20": 9266.853409, "activity_30": 9435.986887}, "trend_signal": 0, "fair_value": 10817.828438, "relative_strength": -5.330093, "rate_of_change": -0.6829533504775092, "market_dynamics": 0.710491, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9616.27198, "high": 9701.089278, "low": 9529.458479, "close": 9561.389648, "volume": 535023}, "trend_line": 9765.357943, "activity_lines": {"activity_5": 9459.010612, "activity_10": 9327.421502, "activity_20": 9289.034142, "activity_30": 9418.225649}, "trend_signal": 0, "fair_value": 10805.071859, "relative_strength": -5.968247, "rate_of_change": -0.7251514528567472, "market_dynamics": 0.771952, "expectation": {"probability": 44.2367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9561.390278, "high": 9752.97702, "low": 9473.578177, "close": 9689.115234, "volume": 681760}, "trend_line": 9701.674805, "activity_lines": {"activity_5": 9561.057487, "activity_10": 9408.846111, "activity_20": 9324.918755, "activity_30": 9413.306765}, "trend_signal": 0, "fair_value": 10789.463573, "relative_strength": -2.939986, "rate_of_change": -0.6521331667688601, "market_dynamics": 0.964322, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9689.114837, "high": 9963.523342, "low": 9444.642048, "close": 9569.373047, "volume": 561727}, "trend_line": 9625.026074, "activity_lines": {"activity_5": 9584.606771, "activity_10": 9457.432351, "activity_20": 9349.461114, "activity_30": 9404.771167}, "trend_signal": 0, "fair_value": 10774.811229, "relative_strength": -4.95348, "rate_of_change": -0.7900566916600658, "market_dynamics": 0.928394, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9569.371739, "high": 9777.923409, "low": 9294.964473, "close": 9302.947266, "volume": 903422}, "trend_line": 9553.755469, "activity_lines": {"activity_5": 9501.652279, "activity_10": 9447.780469, "activity_20": 9348.762635, "activity_30": 9383.991889}, "trend_signal": 0, "fair_value": 10761.444849, "relative_strength": -5.657784, "rate_of_change": -0.7404718122532923, "market_dynamics": 0.828034, "expectation": {"probability": 45.0934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9559.393826, "high": 9604.297454, "low": 9083.420231, "close": 9208.151367, "volume": 257756}, "trend_line": 9482.11696, "activity_lines": {"activity_5": 9393.352344, "activity_10": 9419.677397, "activity_20": 9340.133608, "activity_30": 9361.69485}, "trend_signal": 0, "fair_value": 10744.981264, "relative_strength": -4.886346, "rate_of_change": -0.7498465837068238, "market_dynamics": 0.658622, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9164.246343, "high": 9334.878528, "low": 9030.535391, "close": 9180.211914, "volume": 199142}, "trend_line": 9438.596842, "activity_lines": {"activity_5": 9298.024544, "activity_10": 9383.718572, "activity_20": 9329.114527, "activity_30": 9342.217106}, "trend_signal": 0, "fair_value": 10729.781238, "relative_strength": -3.820828, "rate_of_change": -0.45897048289518827, "market_dynamics": 0.411562, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9180.211678, "high": 9628.245921, "low": 9074.439674, "close": 9329.887695, "volume": 466343}, "trend_line": 9409.20625, "activity_lines": {"activity_5": 9278.000521, "activity_10": 9373.431392, "activity_20": 9331.984407, "activity_30": 9335.203612}, "trend_signal": 0, "fair_value": 10714.902325, "relative_strength": -3.485862, "rate_of_change": -0.3113873014389056, "market_dynamics": 0.325161, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9208.151825, "high": 9478.56894, "low": 8945.717021, "close": 9114.353516, "volume": 900614}, "trend_line": 9374.093652, "activity_lines": {"activity_5": 9210.080273, "activity_10": 9319.964808, "activity_20": 9313.258105, "activity_30": 9316.180855}, "trend_signal": 0, "fair_value": 10699.701429, "relative_strength": -1.686678, "rate_of_change": -0.3731727955267184, "market_dynamics": 0.228333, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9111.361107, "high": 9161.253567, "low": 8811.008189, "close": 8935.738281, "volume": 408954}, "trend_line": 9346.120605, "activity_lines": {"activity_5": 9112.95625, "activity_10": 9237.469851, "activity_20": 9278.765764, "activity_30": 9287.899863}, "trend_signal": 0, "fair_value": 10687.594151, "relative_strength": -2.166875, "rate_of_change": -0.2984080172276851, "market_dynamics": 0.067384, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8900.813502, "high": 9178.217075, "low": 8692.262853, "close": 9173.226563, "volume": 557713}, "trend_line": 9321.141113, "activity_lines": {"activity_5": 9119.475586, "activity_10": 9206.536523, "activity_20": 9268.839537, "activity_30": 9276.745409}, "trend_signal": 0, "fair_value": 10671.079039, "relative_strength": -3.942243, "rate_of_change": -0.2672712353683605, "market_dynamics": 0.030886, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9170.233572, "high": 9329.888577, "low": 9080.427781, "close": 9137.303711, "volume": 390674}, "trend_line": 9296.228158, "activity_lines": {"activity_5": 9116.348958, "activity_10": 9175.78457, "activity_20": 9257.521047, "activity_30": 9264.884932}, "trend_signal": 0, "fair_value": 10653.395301, "relative_strength": -2.09421, "rate_of_change": -0.26727365993048, "market_dynamics": -0.173794, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9237.08909, "high": 9556.400935, "low": 9115.3515, "close": 9359.823242, "volume": 270731}, "trend_line": 9284.819401, "activity_lines": {"activity_5": 9190.256055, "activity_10": 9193.201367, "activity_20": 9267.727511, "activity_30": 9268.98784}, "trend_signal": 0, "fair_value": 10636.474096, "relative_strength": -2.83027, "rate_of_change": -0.12272458040072172, "market_dynamics": -0.235596, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9309.930794, "high": 9426.679508, "low": 9180.211031, "close": 9293.96582, "volume": 352032}, "trend_line": 9274.707845, "activity_lines": {"activity_5": 9240.214974, "activity_10": 9204.631214, "activity_20": 9270.33138, "activity_30": 9269.577932}, "trend_signal": 0, "fair_value": 10618.377485, "relative_strength": -5.503785, "rate_of_change": -0.10890417533496446, "market_dynamics": -0.14271, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9313.923034, "high": 9336.873562, "low": 8614.431122, "close": 8720.203125, "volume": 586413}, "trend_line": 9247.599609, "activity_lines": {"activity_5": 9086.945508, "activity_10": 9116.747976, "activity_20": 9217.036747, "activity_30": 9233.803434}, "trend_signal": 0, "fair_value": 10597.036972, "relative_strength": -11.039463, "rate_of_change": -0.2922812928777492, "market_dynamics": -0.321823, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8602.456909, "high": 8879.857947, "low": 8363.97105, "close": 8629.399414, "volume": 675653}, "trend_line": 9226.411947, "activity_lines": {"activity_5": 8917.777148, "activity_10": 9022.95032, "activity_20": 9157.550749, "activity_30": 9193.91955}, "trend_signal": 0, "fair_value": 10575.114383, "relative_strength": -9.415748, "rate_of_change": -0.22911526121200035, "market_dynamics": -0.450693, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8678.293611, "high": 8849.922917, "low": 8393.906107, "close": 8613.433594, "volume": 409414}, "trend_line": 9210.080469, "activity_lines": {"activity_5": 8779.541992, "activity_10": 8936.77255, "activity_20": 9098.573149, "activity_30": 9154.37256}, "trend_signal": 0, "fair_value": 10553.2618, "relative_strength": -11.018706, "rate_of_change": -0.17700789964521685, "market_dynamics": -0.728772, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8611.437795, "high": 8982.637783, "low": 8611.437795, "close": 8938.732422, "volume": 388762}, "trend_line": 9204.525781, "activity_lines": {"activity_5": 8784.664453, "activity_10": 8920.045082, "activity_20": 9072.871443, "activity_30": 9136.866234}, "trend_signal": 0, "fair_value": 10535.939322, "relative_strength": -6.270662, "rate_of_change": -0.06031096056865699, "market_dynamics": -0.844948, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9031.532128, "high": 9224.117188, "low": 8986.628919, "close": 9224.117188, "volume": 69031}, "trend_line": 9199.47002, "activity_lines": {"activity_5": 8912.987891, "activity_10": 8962.317667, "activity_20": 9075.166523, "activity_30": 9138.130196}, "trend_signal": 0, "fair_value": 10523.254933, "relative_strength": -6.043909, "rate_of_change": -0.05492690357210723, "market_dynamics": -0.666811, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9278.000878, "high": 9318.912079, "low": 8830.964143, "close": 8940.727539, "volume": 160610}, "trend_line": 9185.999056, "activity_lines": {"activity_5": 8951.504688, "activity_10": 8951.069158, "activity_20": 9050.852246, "activity_30": 9121.437133}, "trend_signal": 0, "fair_value": 10505.568622, "relative_strength": -5.732095, "rate_of_change": -0.14643195717485574, "market_dynamics": -0.556679, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9153.26871, "high": 9179.213944, "low": 8785.063086, "close": 9051.489258, "volume": 165464}, "trend_line": 9167.738411, "activity_lines": {"activity_5": 9012.24043, "activity_10": 8959.868431, "activity_20": 9039.258217, "activity_30": 9112.759081}, "trend_signal": 0, "fair_value": 10489.096605, "relative_strength": -3.962367, "rate_of_change": -0.19878779530325585, "market_dynamics": -0.281324, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8968.667871, "high": 9230.104173, "low": 8732.178154, "close": 8887.841797, "volume": 382821}, "trend_line": 9157.094694, "activity_lines": {"activity_5": 8990.287695, "activity_10": 8941.127024, "activity_20": 9014.416532, "activity_30": 9094.701235}, "trend_signal": 0, "fair_value": 10471.862818, "relative_strength": -3.450387, "rate_of_change": -0.11609970226931722, "market_dynamics": -0.148694, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8971.66058, "high": 8980.64195, "low": 8744.151002, "close": 8824.976563, "volume": 161591}, "trend_line": 9148.579688, "activity_lines": {"activity_5": 8929.086003, "activity_10": 8915.491247, "activity_20": 8986.795052, "activity_30": 9073.274259}, "trend_signal": 0, "fair_value": 10455.413374, "relative_strength": -6.864299, "rate_of_change": -0.09298807410585057, "market_dynamics": -0.211642, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8847.927958, "high": 8927.756185, "low": 8382.930566, "close": 8820.986328, "volume": 476641}, "trend_line": 9141.594759, "activity_lines": {"activity_5": 8874.137956, "activity_10": 8898.854457, "activity_20": 8962.908496, "activity_30": 9052.139203}, "trend_signal": 0, "fair_value": 10433.435835, "relative_strength": -5.635622, "rate_of_change": -0.07634987329412649, "market_dynamics": -0.057563, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8880.85694, "high": 8942.723584, "low": 8581.5022, "close": 8681.287109, "volume": 590241}, "trend_line": 9123.101302, "activity_lines": {"activity_5": 8799.498893, "activity_10": 8865.417436, "activity_20": 8929.280999, "activity_30": 9022.441936}, "trend_signal": 0, "fair_value": 10411.39902, "relative_strength": -5.503641, "rate_of_change": -0.20230011816913543, "market_dynamics": -0.051741, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8603.454818, "high": 8666.319424, "low": 8386.921406, "close": 8476.727539, "volume": 313660}, "trend_line": 9103.80957, "activity_lines": {"activity_5": 8673.969336, "activity_10": 8795.49533, "activity_20": 8879.131924, "activity_30": 8980.740402}, "trend_signal": 0, "fair_value": 10391.293701, "relative_strength": -7.480236, "rate_of_change": -0.2114602410012753, "market_dynamics": -0.2324, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8401.888862, "high": 8578.509262, "low": 8382.929938, "close": 8531.610352, "volume": 211207}, "trend_line": 9085.016764, "activity_lines": {"activity_5": 8605.051497, "activity_10": 8738.32777, "activity_20": 8837.692755, "activity_30": 8943.824324}, "trend_signal": 0, "fair_value": 10369.995411, "relative_strength": -7.146556, "rate_of_change": -0.20642793388306202, "market_dynamics": -0.415736, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8555.558683, "high": 9025.544858, "low": 8457.769466, "close": 8921.768555, "volume": 237032}, "trend_line": 9078.730306, "activity_lines": {"activity_5": 8689.935156, "activity_10": 8753.58576, "activity_20": 8836.500088, "activity_30": 8933.292181}, "trend_signal": 0, "fair_value": 10354.926044, "relative_strength": -0.635008, "rate_of_change": -0.0691958877270432, "market_dynamics": -0.45364, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8921.768071, "high": 8954.697089, "low": 8585.494141, "close": 8822.980469, "volume": 277761}, "trend_line": 9062.698145, "activity_lines": {"activity_5": 8735.436654, "activity_10": 8751.190714, "activity_20": 8827.842457, "activity_30": 8916.792192}, "trend_signal": 0, "fair_value": 10333.120881, "relative_strength": -2.726493, "rate_of_change": -0.17659034313866287, "market_dynamics": -0.329397, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8782.069265, "high": 9049.493498, "low": 8422.844613, "close": 8501.674805, "volume": 551248}, "trend_line": 9032.862468, "activity_lines": {"activity_5": 8673.703321, "activity_10": 8697.669851, "activity_20": 8789.971777, "activity_30": 8880.597138}, "trend_signal": 0, "fair_value": 10312.932911, "relative_strength": -4.974019, "rate_of_change": -0.3292140654211422, "market_dynamics": -0.094928, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8501.674958, "high": 9231.102826, "low": 8481.717974, "close": 8781.071289, "volume": 1134199}, "trend_line": 9007.483822, "activity_lines": {"activity_5": 8717.076302, "activity_10": 8702.931126, "activity_20": 8780.777256, "activity_30": 8864.352545}, "trend_signal": 0, "fair_value": 10297.677127, "relative_strength": -1.954142, "rate_of_change": -0.28095906574362345, "market_dynamics": 0.394401, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8782.069055, "high": 8955.695961, "low": 8629.398158, "close": 8820.986328, "volume": 254009}, "trend_line": 8982.803711, "activity_lines": {"activity_5": 8753.464714, "activity_10": 8720.366371, "activity_20": 8777.251572, "activity_30": 8852.320449}, "trend_signal": 0, "fair_value": 10282.907145, "relative_strength": -3.04817, "rate_of_change": -0.27399561839590136, "market_dynamics": 0.489508, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8890.836326, "high": 8919.773952, "low": 8501.674519, "close": 8544.582031, "volume": 337966}, "trend_line": 8944.652604, "activity_lines": {"activity_5": 8678.426628, "activity_10": 8688.761843, "activity_20": 8748.907943, "activity_30": 8824.048083}, "trend_signal": 0, "fair_value": 10263.797632, "relative_strength": -6.173053, "rate_of_change": -0.4247126869006531, "market_dynamics": 0.251288, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8551.565859, "high": 8929.751831, "low": 8039.768413, "close": 8419.285156, "volume": 731176}, "trend_line": 8906.316341, "activity_lines": {"activity_5": 8586.768685, "activity_10": 8639.474148, "activity_20": 8712.513379, "activity_30": 8790.153409}, "trend_signal": 0, "fair_value": 10243.092892, "relative_strength": -8.011567, "rate_of_change": -0.42859420815132926, "market_dynamics": 0.122001, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8419.285328, "high": 8535.137606, "low": 8231.52485, "close": 8341.384766, "volume": 381143}, "trend_line": 8874.264258, "activity_lines": {"activity_5": 8496.056966, "activity_10": 8583.326403, "activity_20": 8672.864876, "activity_30": 8753.70621}, "trend_signal": 0, "fair_value": 10221.95906, "relative_strength": -6.28193, "rate_of_change": -0.3598803565111375, "market_dynamics": -0.381867, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8588.070196, "high": 8588.070196, "low": 8257.490915, "close": 8362.358398, "volume": 351325}, "trend_line": 8846.071159, "activity_lines": {"activity_5": 8423.022461, "activity_10": 8537.172088, "activity_20": 8637.01776, "activity_30": 8720.680026}, "trend_signal": 0, "fair_value": 10200.429519, "relative_strength": -8.378004, "rate_of_change": -0.3176950582081717, "market_dynamics": -0.755815, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8351.371476, "high": 8816.779297, "low": 8351.371476, "close": 8816.779297, "volume": 433530}, "trend_line": 8833.956738, "activity_lines": {"activity_5": 8529.375781, "activity_10": 8575.719194, "activity_20": 8645.720447, "activity_30": 8718.790228}, "trend_signal": 0, "fair_value": 10180.84206, "relative_strength": -4.634758, "rate_of_change": -0.136946908771734, "market_dynamics": -0.455632, "expectation": {"probability": 43.1252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8539.132439, "high": 8960.59668, "low": 8573.089223, "close": 8960.59668, "volume": 448805}, "trend_line": 8821.647038, "activity_lines": {"activity_5": 8683.948698, "activity_10": 8635.230025, "activity_20": 8667.151716, "activity_30": 8726.960547}, "trend_signal": 0, "fair_value": 10163.153765, "relative_strength": -5.532658, "rate_of_change": -0.1393452601714746, "market_dynamics": -0.03495, "expectation": {"probability": 43.5408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8963.592602, "high": 9251.227324, "low": 8878.700794, "close": 9237.245117, "volume": 365452}, "trend_line": 8825.743425, "activity_lines": {"activity_5": 8903.003451, "activity_10": 8744.334606, "activity_20": 8714.826339, "activity_30": 8753.773326}, "trend_signal": 0, "fair_value": 10147.577393, "relative_strength": -3.917297, "rate_of_change": 0.04643562570975552, "market_dynamics": 0.603053, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9238.242435, "high": 9439.98577, "low": 9039.496186, "close": 9216.271484, "volume": 313403}, "trend_line": 8835.094531, "activity_lines": {"activity_5": 9060.536328, "activity_10": 8842.093714, "activity_20": 8760.44096, "activity_30": 8778.968685}, "trend_signal": 0, "fair_value": 10133.003524, "relative_strength": -3.637975, "rate_of_change": 0.10595261554411291, "market_dynamics": 1.201314, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9466.952178, "high": 9751.589475, "low": 9042.492407, "close": 9192.301758, "volume": 466424}, "trend_line": 8835.730371, "activity_lines": {"activity_5": 9151.753516, "activity_10": 8922.502024, "activity_20": 8802.460635, "activity_30": 8802.014312}, "trend_signal": 0, "fair_value": 10118.748667, "relative_strength": -0.795777, "rate_of_change": 0.007196753784218305, "market_dynamics": 1.381003, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9036.500107, "high": 9434.992983, "low": 9036.500107, "close": 9209.279297, "volume": 206090}, "trend_line": 8838.129557, "activity_lines": {"activity_5": 9193.300326, "activity_10": 8998.520241, "activity_20": 8845.426683, "activity_30": 8826.114243}, "trend_signal": 0, "fair_value": 10104.928392, "relative_strength": -0.777576, "rate_of_change": 0.02715322785171207, "market_dynamics": 1.285571, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9159.343297, "high": 9937.353516, "low": 9159.343297, "close": 9937.353516, "volume": 308096}, "trend_line": 8857.380566, "activity_lines": {"activity_5": 9451.371875, "activity_10": 9199.855717, "activity_20": 8956.202479, "activity_30": 8897.031918}, "trend_signal": 1, "fair_value": 10095.711388, "relative_strength": 6.671801, "rate_of_change": 0.2178176827556502, "market_dynamics": 1.271304, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10037.226034, "high": 10815.235352, "low": 9661.703946, "close": 10815.235352, "volume": 1407253}, "trend_line": 8908.089551, "activity_lines": {"activity_5": 9936.953581, "activity_10": 9535.482955, "activity_20": 9145.289035, "activity_30": 9023.34513}, "trend_signal": 1, "fair_value": 10094.906713, "relative_strength": 11.934909, "rate_of_change": 0.5725054334308627, "market_dynamics": 1.378452, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10901.126319, "high": 10963.048091, "low": 10636.463369, "close": 10861.177734, "volume": 1024371}, "trend_line": 8979.455371, "activity_lines": {"activity_5": 10332.650065, "activity_10": 9835.900622, "activity_20": 9329.254632, "activity_30": 9149.350819}, "trend_signal": 1, "fair_value": 10097.270852, "relative_strength": 12.195905, "rate_of_change": 0.8011349638036536, "market_dynamics": 1.474959, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10886.14631, "high": 11068.913721, "low": 10336.844928, "close": 10340.839844, "volume": 1090066}, "trend_line": 9036.503386, "activity_lines": {"activity_5": 10445.240169, "activity_10": 9995.896982, "activity_20": 9453.283808, "activity_30": 9237.182075}, "trend_signal": 1, "fair_value": 10096.420842, "relative_strength": 5.257838, "rate_of_change": 0.635317094890212, "market_dynamics": 1.648791, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10384.7839, "high": 10731.343471, "low": 10255.947862, "close": 10332.850586, "volume": 944514}, "trend_line": 9093.817285, "activity_lines": {"activity_5": 10478.597982, "activity_10": 10118.468359, "activity_20": 9567.675377, "activity_30": 9320.817379}, "trend_signal": 1, "fair_value": 10094.184664, "relative_strength": 3.905151, "rate_of_change": 0.6342486308232193, "market_dynamics": 1.684278, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10395.76975, "high": 10429.726535, "low": 9987.290219, "close": 10044.217773, "volume": 400818}, "trend_line": 9130.666797, "activity_lines": {"activity_5": 10340.840104, "activity_10": 10160.996112, "activity_20": 9646.000772, "activity_30": 9382.133539}, "trend_signal": 1, "fair_value": 10091.82286, "relative_strength": 3.104629, "rate_of_change": 0.4052150031734521, "market_dynamics": 1.446004, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10187.0354, "high": 10604.504077, "low": 10050.209533, "close": 10576.539063, "volume": 312932}, "trend_line": 9175.747526, "activity_lines": {"activity_5": 10373.398372, "activity_10": 10280.607351, "activity_20": 9769.678437, "activity_30": 9475.415621}, "trend_signal": 1, "fair_value": 10094.214725, "relative_strength": 6.721223, "rate_of_change": 0.4937287714278567, "market_dynamics": 1.269981, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10576.539156, "high": 10897.131136, "low": 10331.850573, "close": 10621.482422, "volume": 398951}, "trend_line": 9231.772689, "activity_lines": {"activity_5": 10436.850846, "activity_10": 10384.039311, "activity_20": 9889.286142, "activity_30": 9568.68884}, "trend_signal": 1, "fair_value": 10097.086307, "relative_strength": 7.720144, "rate_of_change": 0.6105787331359084, "market_dynamics": 1.156271, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10391.775238, "high": 11412.476143, "low": 10305.884544, "close": 10536.59082, "volume": 257369}, "trend_line": 9281.276074, "activity_lines": {"activity_5": 10487.985807, "activity_10": 10446.487145, "activity_20": 9990.714611, "activity_30": 9652.870655}, "trend_signal": 1, "fair_value": 10100.416523, "relative_strength": 6.432509, "rate_of_change": 0.5362283785321654, "market_dynamics": 0.955411, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10650.445801, "high": 10859.179688, "low": 10336.8444, "close": 10859.179688, "volume": 325566}, "trend_line": 9346.987337, "activity_lines": {"activity_5": 10633.600326, "activity_10": 10543.145881, "activity_20": 10114.506213, "activity_30": 9754.670888}, "trend_signal": 1, "fair_value": 10104.556309, "relative_strength": 6.887129, "rate_of_change": 0.707998151074081, "market_dynamics": 0.979293, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10906.120579, "high": 11543.309628, "low": 10880.153625, "close": 11384.511719, "volume": 452882}, "trend_line": 9432.305176, "activity_lines": {"activity_5": 10919.236914, "activity_10": 10705.321342, "activity_20": 10278.623754, "activity_30": 9886.124074}, "trend_signal": 1, "fair_value": 10110.224052, "relative_strength": 9.930542, "rate_of_change": 0.912784364885883, "market_dynamics": 1.000129, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11497.368473, "high": 12179.500619, "low": 11427.457442, "close": 11685.128906, "volume": 837299}, "trend_line": 9527.776595, "activity_lines": {"activity_5": 11215.726302, "activity_10": 10895.842507, "activity_20": 10457.848028, "activity_30": 10031.46754}, "trend_signal": 1, "fair_value": 10118.476725, "relative_strength": 13.436557, "rate_of_change": 1.0121748312694703, "market_dynamics": 1.063563, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11595.243982, "high": 11695.116884, "low": 10753.314869, "close": 11585.255859, "volume": 936562}, "trend_line": 9624.575553, "activity_lines": {"activity_5": 11405.018685, "activity_10": 11052.38869, "activity_20": 10612.008947, "activity_30": 10164.208138}, "trend_signal": 1, "fair_value": 10126.810954, "relative_strength": 15.567868, "rate_of_change": 1.0159658660636472, "market_dynamics": 1.22415, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11745.05297, "high": 12136.554706, "low": 11576.26777, "close": 11939.804688, "volume": 844764}, "trend_line": 9740.011458, "activity_lines": {"activity_5": 11648.242448, "activity_10": 11260.233239, "activity_20": 10784.489416, "activity_30": 10313.57776}, "trend_signal": 1, "fair_value": 10137.667036, "relative_strength": 17.893703, "rate_of_change": 1.1993869689559313, "market_dynamics": 1.318896, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12019.703647, "high": 12130.562481, "low": 11768.023666, "close": 12066.643555, "volume": 873602}, "trend_line": 9857.845899, "activity_lines": {"activity_5": 11840.198242, "activity_10": 11462.067312, "activity_20": 10952.014318, "activity_30": 10463.683056}, "trend_signal": 1, "fair_value": 10146.877066, "relative_strength": 16.203685, "rate_of_change": 1.2097977657224954, "market_dynamics": 1.335063, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12164.518168, "high": 13107.31893, "low": 11885.872802, "close": 12862.629883, "volume": 2188949}, "trend_line": 9989.207943, "activity_lines": {"activity_5": 12216.985222, "activity_10": 11777.102663, "activity_20": 11179.871898, "activity_30": 10657.540087}, "trend_signal": 1, "fair_value": 10161.451454, "relative_strength": 18.205049, "rate_of_change": 1.3325633748578394, "market_dynamics": 1.340725, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12983.476398, "high": 13081.351836, "low": 12385.238252, "close": 12564.010742, "volume": 441488}, "trend_line": 10113.908952, "activity_lines": {"activity_5": 12395.691276, "activity_10": 11986.599769, "activity_20": 11360.70845, "activity_30": 10823.656397}, "trend_signal": 1, "fair_value": 10173.357904, "relative_strength": 16.814003, "rate_of_change": 1.2483573243400679, "market_dynamics": 1.213803, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12564.009641, "high": 12708.825332, "low": 12201.47135, "close": 12558.017578, "volume": 476396}, "trend_line": 10249.120378, "activity_lines": {"activity_5": 12513.807487, "activity_10": 12158.87136, "activity_20": 11525.132482, "activity_30": 10981.340825}, "trend_signal": 1, "fair_value": 10184.184802, "relative_strength": 16.685242, "rate_of_change": 1.3368859324491162, "market_dynamics": 1.182818, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12557.019829, "high": 12881.60622, "low": 12399.220555, "close": 12498.094727, "volume": 570486}, "trend_line": 10373.021159, "activity_lines": {"activity_5": 12547.098633, "activity_10": 12285.038157, "activity_20": 11667.9365, "activity_30": 11126.435944}, "trend_signal": 1, "fair_value": 10196.952574, "relative_strength": 14.48974, "rate_of_change": 1.2088918505236457, "market_dynamics": 1.178174, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12370.257031, "high": 12658.889661, "low": 12288.361774, "close": 12326.313477, "volume": 335598}, "trend_line": 10489.865397, "activity_lines": {"activity_5": 12485.910026, "activity_10": 12344.308292, "activity_20": 11778.638528, "activity_30": 11252.454803}, "trend_signal": 1, "fair_value": 10207.807993, "relative_strength": 12.931625, "rate_of_change": 1.1264243676840617, "market_dynamics": 1.123628, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12263.393119, "high": 12876.61198, "low": 12212.457941, "close": 12631.923828, "volume": 447444}, "trend_line": 10626.110124, "activity_lines": {"activity_5": 12509.280208, "activity_10": 12432.468786, "activity_20": 11903.603283, "activity_30": 11390.652121}, "trend_signal": 1, "fair_value": 10216.604811, "relative_strength": 16.46037, "rate_of_change": 1.2988224523735628, "market_dynamics": 1.211258, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12751.771823, "high": 12782.732422, "low": 11906.846599, "close": 11982.75, "volume": 315101}, "trend_line": 10744.892285, "activity_lines": {"activity_5": 12331.639518, "activity_10": 12379.917454, "activity_20": 11953.910673, "activity_30": 11478.177275}, "trend_signal": 1, "fair_value": 10223.629125, "relative_strength": 11.651097, "rate_of_change": 1.1178329568759056, "market_dynamics": 0.815035, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11884.874973, "high": 12163.52026, "low": 11499.365487, "close": 11616.216797, "volume": 513507}, "trend_line": 10854.053353, "activity_lines": {"activity_5": 12070.57181, "activity_10": 12255.312429, "activity_20": 11963.750544, "activity_30": 11534.391759}, "trend_signal": 1, "fair_value": 10231.574194, "relative_strength": 9.652592, "rate_of_change": 1.0159345026882178, "market_dynamics": 0.290522, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11568.27728, "high": 12301.344517, "low": 11527.330325, "close": 12098.602539, "volume": 493713}, "trend_line": 10978.594824, "activity_lines": {"activity_5": 12033.086068, "activity_10": 12217.850977, "activity_20": 12015.936491, "activity_30": 11614.685255}, "trend_signal": 1, "fair_value": 10244.521297, "relative_strength": 11.575092, "rate_of_change": 1.1474190051367115, "market_dynamics": -0.202355, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11984.747117, "high": 12363.265868, "low": 11672.145608, "close": 11804.976563, "volume": 853975}, "trend_line": 11078.2014, "activity_lines": {"activity_5": 11924.357813, "activity_10": 12124.115749, "activity_20": 12031.787761, "activity_30": 11668.000206}, "trend_signal": 1, "fair_value": 10250.936185, "relative_strength": 9.873006, "rate_of_change": 0.9072798258503262, "market_dynamics": -0.709011, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11934.811121, "high": 12373.253246, "low": 11742.056592, "close": 12258.399414, "volume": 566799}, "trend_line": 11188.128158, "activity_lines": {"activity_5": 12001.526302, "activity_10": 12117.578622, "activity_20": 12083.812035, "activity_30": 11744.142013}, "trend_signal": 1, "fair_value": 10262.186605, "relative_strength": 10.504679, "rate_of_change": 0.9922798298286906, "market_dynamics": -0.799912, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12359.271721, "high": 12416.199276, "low": 11902.851746, "close": 11959.779297, "volume": 879318}, "trend_line": 11278.879297, "activity_lines": {"activity_5": 12004.05638, "activity_10": 12067.732937, "activity_20": 12096.852576, "activity_30": 11793.925958}, "trend_signal": 1, "fair_value": 10267.543476, "relative_strength": 7.206763, "rate_of_change": 0.8111378214335965, "market_dynamics": -0.760639, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11984.746993, "high": 12209.461912, "low": 11585.2557, "close": 11799.982422, "volume": 2098714}, "trend_line": 11365.002995, "activity_lines": {"activity_5": 11954.852214, "activity_10": 11999.819301, "activity_20": 12088.087509, "activity_30": 11827.545514}, "trend_signal": 1, "fair_value": 10272.59139, "relative_strength": 8.618092, "rate_of_change": 0.7635838254152499, "market_dynamics": -0.700387, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11665.154345, "high": 12136.554356, "low": 11665.154345, "close": 11916.833984, "volume": 185377}, "trend_line": 11455.820736, "activity_lines": {"activity_5": 11932.347526, "activity_10": 11966.93386, "activity_20": 12084.839258, "activity_30": 11863.147514}, "trend_signal": 1, "fair_value": 10277.443034, "relative_strength": 9.183612, "rate_of_change": 0.7991000181870073, "market_dynamics": -0.774486, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11916.834288, "high": 12123.571092, "low": 11751.045276, "close": 11875.886719, "volume": 461153}, "trend_line": 11544.70765, "activity_lines": {"activity_5": 11908.311654, "activity_10": 11937.17184, "activity_20": 12071.11868, "activity_30": 11890.248545}, "trend_signal": 1, "fair_value": 10282.785895, "relative_strength": 8.513106, "rate_of_change": 0.7759104829623673, "market_dynamics": -0.835603, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11884.874055, "high": 12162.521179, "low": 11620.211389, "close": 11847.921875, "volume": 513485}, "trend_line": 11608.393262, "activity_lines": {"activity_5": 11870.226823, "activity_10": 11910.514879, "activity_20": 12049.893322, "activity_30": 11909.810753}, "trend_signal": 1, "fair_value": 10286.212133, "relative_strength": 9.546083, "rate_of_change": 0.5516433497560184, "market_dynamics": -0.896927, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11839.931503, "high": 11927.820033, "low": 11535.319499, "close": 11735.06543, "volume": 505219}, "trend_line": 11639.054264, "activity_lines": {"activity_5": 11821.888346, "activity_10": 11877.593146, "activity_20": 12015.713016, "activity_30": 11917.983151}, "trend_signal": 1, "fair_value": 10287.758827, "relative_strength": 6.665118, "rate_of_change": 0.26412787117033093, "market_dynamics": -1.031533, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11846.923367, "high": 11995.733371, "low": 11688.125209, "close": 11861.904297, "volume": 641836}, "trend_line": 11672.411817, "activity_lines": {"activity_5": 11830.810417, "activity_10": 11872.236381, "activity_20": 11993.374809, "activity_30": 11932.360572}, "trend_signal": 1, "fair_value": 10289.997233, "relative_strength": 7.971012, "rate_of_change": 0.286600201729241, "market_dynamics": -0.980869, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11785.00163, "high": 11968.767927, "low": 11620.211745, "close": 11810.96875, "volume": 693597}, "trend_line": 11721.416113, "activity_lines": {"activity_5": 11818.625846, "activity_10": 11853.151563, "activity_20": 11964.868225, "activity_30": 11941.299729}, "trend_signal": 1, "fair_value": 10290.414488, "relative_strength": 5.132248, "rate_of_change": 0.41983008112023634, "market_dynamics": -0.955202, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11756.039567, "high": 12657.89156, "low": 11497.368745, "close": 12293.355469, "volume": 1100241}, "trend_line": 11786.766276, "activity_lines": {"activity_5": 11974.294531, "activity_10": 11927.003125, "activity_20": 11982.916737, "activity_30": 11978.199042}, "trend_signal": 1, "fair_value": 10293.840927, "relative_strength": 7.175674, "rate_of_change": 0.5575278820408257, "market_dynamics": -0.718235, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12258.399627, "high": 12682.858742, "low": 12124.570442, "close": 12621.9375, "volume": 654720}, "trend_line": 11872.690267, "activity_lines": {"activity_5": 12211.65931, "activity_10": 12051.717259, "activity_20": 12031.179195, "activity_30": 12032.081057}, "trend_signal": 1, "fair_value": 10298.102583, "relative_strength": 8.069111, "rate_of_change": 0.728986975630089, "market_dynamics": -0.375541, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12611.950019, "high": 12633.922057, "low": 12167.514676, "close": 12527.057617, "volume": 552185}, "trend_line": 11937.707552, "activity_lines": {"activity_5": 12365.796419, "activity_10": 12152.570721, "activity_20": 12071.551628, "activity_30": 12074.298305}, "trend_signal": 1, "fair_value": 10303.276217, "relative_strength": 6.615669, "rate_of_change": 0.5476204932315523, "market_dynamics": -0.079056, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12468.131945, "high": 12686.854562, "low": 12294.353537, "close": 12332.305664, "volume": 768430}, "trend_line": 11994.734994, "activity_lines": {"activity_5": 12402.216732, "activity_10": 12207.700586, "activity_20": 12093.552223, "activity_30": 12099.756248}, "trend_signal": 1, "fair_value": 10309.6989, "relative_strength": 8.257363, "rate_of_change": 0.47770848591818915, "market_dynamics": 0.169622, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12220.447335, "high": 13230.163531, "low": 12204.467672, "close": 12993.463867, "volume": 1254705}, "trend_line": 12076.630762, "activity_lines": {"activity_5": 12627.663021, "activity_10": 12373.362429, "activity_20": 12179.595085, "activity_30": 12164.190369}, "trend_signal": 1, "fair_value": 10317.61961, "relative_strength": 10.245477, "rate_of_change": 0.6827642965098117, "market_dynamics": 0.440015, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13016.434543, "high": 13297.077381, "low": 12424.188601, "close": 12775.741211, "volume": 986206}, "trend_line": 12140.516146, "activity_lines": {"activity_5": 12701.702083, "activity_10": 12479.863246, "activity_20": 12242.543555, "activity_30": 12209.294269}, "trend_signal": 1, "fair_value": 10325.600974, "relative_strength": 8.750882, "rate_of_change": 0.5290000601907883, "market_dynamics": 0.523325, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12775.740296, "high": 12872.617001, "low": 12385.238098, "close": 12589.977539, "volume": 916391}, "trend_line": 12180.69834, "activity_lines": {"activity_5": 12681.660872, "activity_10": 12536.227859, "activity_20": 12285.660114, "activity_30": 12238.291778}, "trend_signal": 1, "fair_value": 10335.580066, "relative_strength": 4.937719, "rate_of_change": 0.3309759940745183, "market_dynamics": 0.575693, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12882.605012, "high": 12978.483325, "low": 12387.235758, "close": 12649.901367, "volume": 689091}, "trend_line": 12212.857422, "activity_lines": {"activity_5": 12683.724935, "activity_10": 12589.995792, "activity_20": 12334.68345, "activity_30": 12268.562941}, "trend_signal": 1, "fair_value": 10344.613776, "relative_strength": 5.029014, "rate_of_change": 0.2640167345281971, "market_dynamics": 0.673484, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12683.857632, "high": 12732.795351, "low": 11143.069099, "close": 11327.954102, "volume": 2155651}, "trend_line": 12204.280697, "activity_lines": {"activity_5": 12236.950326, "activity_10": 12386.776296, "activity_20": 12254.630134, "activity_30": 12211.472404}, "trend_signal": 1, "fair_value": 10345.703995, "relative_strength": 2.938557, "rate_of_change": -0.07022701325038844, "market_dynamics": 0.3325, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11095.098475, "high": 12397.288613, "low": 10650.375108, "close": 11942.571289, "volume": 2562758}, "trend_line": 12204.372917, "activity_lines": {"activity_5": 12062.004883, "activity_10": 12305.013565, "activity_20": 12234.484468, "activity_30": 12194.587926}, "trend_signal": 0, "fair_value": 10353.047914, "relative_strength": 2.04445, "rate_of_change": 0.0007556365040269958, "market_dynamics": 0.171822, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12242.385477, "high": 12567.183023, "low": 11973.552686, "close": 12528.207031, "volume": 568884}, "trend_line": 12219.758366, "activity_lines": {"activity_5": 12152.330859, "activity_10": 12327.337287, "activity_20": 12270.856641, "activity_30": 12215.48045}, "trend_signal": 0, "fair_value": 10362.477639, "relative_strength": 2.979075, "rate_of_change": 0.12606505147485592, "market_dynamics": -0.006186, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12539.200096, "high": 12718.089296, "low": 12358.312959, "close": 12442.260742, "volume": 895439}, "trend_line": 12205.746061, "activity_lines": {"activity_5": 12230.510351, "activity_10": 12329.764382, "activity_20": 12295.599498, "activity_30": 12229.835442}, "trend_signal": 1, "fair_value": 10371.286108, "relative_strength": 0.509495, "rate_of_change": -0.11466924778961048, "market_dynamics": -0.170398, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12483.235298, "high": 12977.927899, "low": 12483.235298, "close": 12894.979492, "volume": 605295}, "trend_line": 12216.778353, "activity_lines": {"activity_5": 12469.44388, "activity_10": 12417.770827, "activity_20": 12362.582896, "activity_30": 12274.302115}, "trend_signal": 1, "fair_value": 10386.051933, "relative_strength": 1.998408, "rate_of_change": 0.09038605215006423, "market_dynamics": -0.084269, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12893.979486, "high": 13116.840858, "low": 12620.150254, "close": 12816.02832, "volume": 902127}, "trend_line": 12225.378711, "activity_lines": {"activity_5": 12665.72181, "activity_10": 12484.733025, "activity_20": 12417.593801, "activity_30": 12312.963403}, "trend_signal": 1, "fair_value": 10399.666085, "relative_strength": 1.533099, "rate_of_change": 0.07039792121535667, "market_dynamics": -0.065712, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12937.952675, "high": 13327.710385, "low": 12841.013147, "close": 13191.794922, "volume": 1057650}, "trend_line": 12248.502051, "activity_lines": {"activity_5": 12888.050325, "activity_10": 12611.221467, "activity_20": 12503.553688, "activity_30": 12375.312836}, "trend_signal": 1, "fair_value": 10415.644256, "relative_strength": 3.275574, "rate_of_change": 0.1891421161390646, "market_dynamics": 0.092691, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13241.763625, "high": 13193.793227, "low": 12894.979242, "close": 13151.819336, "volume": 1030975}, "trend_line": 12276.018913, "activity_lines": {"activity_5": 13013.77207, "activity_10": 12726.8356, "activity_20": 12579.635133, "activity_30": 12433.591371}, "trend_signal": 1, "fair_value": 10429.806553, "relative_strength": 1.618009, "rate_of_change": 0.22465491604954138, "market_dynamics": 0.231889, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13256.75469, "high": 13400.664651, "low": 13044.886466, "close": 13240.764648, "volume": 521058}, "trend_line": 12296.313607, "activity_lines": {"activity_5": 13127.568099, "activity_10": 12851.783824, "activity_20": 12658.111691, "activity_30": 12495.833031}, "trend_signal": 1, "fair_value": 10445.894087, "relative_strength": 1.146838, "rate_of_change": 0.16531983327680105, "market_dynamics": 0.312282, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13236.766251, "high": 13346.69787, "low": 12704.097832, "close": 13184.798828, "volume": 605212}, "trend_line": 12336.381901, "activity_lines": {"activity_5": 13169.47526, "activity_10": 12954.723952, "activity_20": 12724.625586, "activity_30": 12553.154658}, "trend_signal": 1, "fair_value": 10461.763484, "relative_strength": -1.639419, "rate_of_change": 0.3258561490916324, "market_dynamics": 0.393076, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13186.797729, "high": 13239.764784, "low": 12628.145421, "close": 12642.136719, "volume": 494362}, "trend_line": 12370.579232, "activity_lines": {"activity_5": 13011.173763, "activity_10": 12949.272834, "activity_20": 12732.553883, "activity_30": 12572.880775}, "trend_signal": 1, "fair_value": 10477.976619, "relative_strength": -4.705251, "rate_of_change": 0.27720713637462313, "market_dynamics": 0.166977, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12593.167353, "high": 12811.031496, "low": 12393.290964, "close": 12692.105469, "volume": 350914}, "trend_line": 12390.362663, "activity_lines": {"activity_5": 12881.121289, "activity_10": 12929.012713, "activity_20": 12741.525716, "activity_30": 12593.624404}, "trend_signal": 1, "fair_value": 10494.720991, "relative_strength": -3.687538, "rate_of_change": 0.15992323907375655, "market_dynamics": -0.043367, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12692.10528, "high": 13313.719069, "low": 12536.202255, "close": 13210.783203, "volume": 527431}, "trend_line": 12437.222884, "activity_lines": {"activity_5": 12957.274023, "activity_10": 12989.429741, "activity_20": 12795.69954, "activity_30": 12646.554761}, "trend_signal": 1, "fair_value": 10514.719908, "relative_strength": -0.977286, "rate_of_change": 0.37819894602386767, "market_dynamics": -0.064855, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13262.750984, "high": 13532.58227, "low": 13003.911587, "close": 13140.826172, "volume": 624573}, "trend_line": 12466.637109, "activity_lines": {"activity_5": 13006.176823, "activity_10": 13024.716832, "activity_20": 12838.842085, "activity_30": 12691.948521}, "trend_signal": 1, "fair_value": 10531.867044, "relative_strength": -2.936971, "rate_of_change": 0.23650155082320565, "market_dynamics": -0.099248, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13221.775631, "high": 13162.812302, "low": 12852.005702, "close": 12956.94043, "volume": 439188}, "trend_line": 12499.875814, "activity_lines": {"activity_5": 13000.44694, "activity_10": 13013.868963, "activity_20": 12862.000805, "activity_30": 12723.580994}, "trend_signal": 1, "fair_value": 10549.458953, "relative_strength": -4.422912, "rate_of_change": 0.26662126048415785, "market_dynamics": 0.123602, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12955.941314, "high": 13590.546414, "low": 12857.002855, "close": 13495.605469, "volume": 670855}, "trend_line": 12556.396582, "activity_lines": {"activity_5": 13189.46263, "activity_10": 13099.833629, "activity_20": 12934.413895, "activity_30": 12787.821617}, "trend_signal": 1, "fair_value": 10567.512457, "relative_strength": -2.077354, "rate_of_change": 0.45217063626099874, "market_dynamics": 0.502373, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13524.587547, "high": 13635.518547, "low": 12792.043504, "close": 13505.599609, "volume": 408423}, "trend_line": 12609.355436, "activity_lines": {"activity_5": 13324.911784, "activity_10": 13175.259464, "activity_20": 13002.239286, "activity_30": 12849.060522}, "trend_signal": 1, "fair_value": 10584.211038, "relative_strength": -2.317216, "rate_of_change": 0.4217679304261436, "market_dynamics": 0.605082, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13641.514982, "high": 13698.479923, "low": 13293.731303, "close": 13445.636719, "volume": 699678}, "trend_line": 12661.680436, "activity_lines": {"activity_5": 13386.140365, "activity_10": 13234.077415, "activity_20": 13061.915183, "activity_30": 12903.014153}, "trend_signal": 1, "fair_value": 10598.243352, "relative_strength": -1.658981, "rate_of_change": 0.4149696649093708, "market_dynamics": 0.78355, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13462.626357, "high": 13891.359312, "low": 13350.695409, "close": 13391.669922, "volume": 805303}, "trend_line": 12713.138704, "activity_lines": {"activity_5": 13413.723112, "activity_10": 13277.741087, "activity_20": 13113.261407, "activity_30": 12950.110249}, "trend_signal": 1, "fair_value": 10611.117951, "relative_strength": -5.10476, "rate_of_change": 0.40640946721173676, "market_dynamics": 0.846417, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13437.642034, "high": 13491.608398, "low": 13241.763503, "close": 13491.608398, "volume": 658443}, "trend_line": 12771.690137, "activity_lines": {"activity_5": 13457.895768, "activity_10": 13336.831658, "activity_20": 13170.307999, "activity_30": 13000.3341}, "trend_signal": 1, "fair_value": 10626.37177, "relative_strength": -5.439413, "rate_of_change": 0.4605584377174803, "market_dynamics": 0.759099, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13878.367315, "high": 13583.550698, "low": 12933.954572, "close": 13061.875, "volume": 700795}, "trend_line": 12811.68916, "activity_lines": {"activity_5": 13323.179427, "activity_10": 13312.210529, "activity_20": 13182.419471, "activity_30": 13019.055704}, "trend_signal": 1, "fair_value": 10640.123685, "relative_strength": -9.04283, "rate_of_change": 0.3131850410629823, "market_dynamics": 0.423016, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13109.846037, "high": 13109.846037, "low": 12553.191516, "close": 12660.125, "volume": 843724}, "trend_line": 12839.994368, "activity_lines": {"activity_5": 13083.461784, "activity_10": 13206.91234, "activity_20": 13148.012272, "activity_30": 13009.277371}, "trend_signal": 1, "fair_value": 10653.678054, "relative_strength": -10.885389, "rate_of_change": 0.2209326783260777, "market_dynamics": -0.105172, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12662.123669, "high": 12781.05041, "low": 12353.316169, "close": 12692.105469, "volume": 986844}, "trend_line": 12853.286035, "activity_lines": {"activity_5": 12910.769271, "activity_10": 13108.010245, "activity_20": 13113.23391, "activity_30": 12999.736152}, "trend_signal": 1, "fair_value": 10667.315981, "relative_strength": -10.178188, "rate_of_change": 0.10351770116913113, "market_dynamics": -0.505018, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12792.042969, "high": 13019.901367, "low": 12704.097673, "close": 13019.901367, "volume": 995292}, "trend_line": 12866.551497, "activity_lines": {"activity_5": 12897.577474, "activity_10": 13078.137908, "activity_20": 13108.893736, "activity_30": 13010.485528}, "trend_signal": 1, "fair_value": 10683.662391, "relative_strength": -10.178778, "rate_of_change": 0.10320677501363337, "market_dynamics": -0.809289, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13041.887669, "high": 13213.780685, "low": 12780.051059, "close": 12996.916016, "volume": 734761}, "trend_line": 12882.213444, "activity_lines": {"activity_5": 12901.508464, "activity_10": 13046.28505, "activity_20": 13099.613811, "activity_30": 13018.896142}, "trend_signal": 1, "fair_value": 10702.066644, "relative_strength": -11.470355, "rate_of_change": 0.12172606625522224, "market_dynamics": -0.782246, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12769.057737, "high": 13022.900101, "low": 12524.210341, "close": 12710.094727, "volume": 488802}, "trend_line": 12894.806413, "activity_lines": {"activity_5": 12842.811849, "activity_10": 12961.556037, "activity_20": 13062.532162, "activity_30": 13007.791709}, "trend_signal": 0, "fair_value": 10718.907158, "relative_strength": -13.568869, "rate_of_change": 0.09775469918071136, "market_dynamics": -0.785752, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12726.084245, "high": 13018.901759, "low": 12606.15876, "close": 12897.977539, "volume": 475487}, "trend_line": 12891.623535, "activity_lines": {"activity_5": 12870.194857, "activity_10": 12925.269549, "activity_20": 13043.848558, "activity_30": 13007.996298}, "trend_signal": 0, "fair_value": 10735.660889, "relative_strength": -14.415595, "rate_of_change": -0.024683410499212886, "market_dynamics": -0.838934, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12914.966606, "high": 13857.380859, "low": 12700.100559, "close": 13857.380859, "volume": 783387}, "trend_line": 12927.67819, "activity_lines": {"activity_5": 13201.522135, "activity_10": 13074.467702, "activity_20": 13117.935831, "activity_30": 13070.303222}, "trend_signal": 1, "fair_value": 10758.200302, "relative_strength": -7.998548, "rate_of_change": 0.2796750533562638, "market_dynamics": -0.612599, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13791.422064, "high": 14106.226175, "low": 13491.60853, "close": 13887.362305, "volume": 559103}, "trend_line": 12970.924349, "activity_lines": {"activity_5": 13465.158203, "activity_10": 13221.630771, "activity_20": 13191.518662, "activity_30": 13132.218326}, "trend_signal": 1, "fair_value": 10781.679756, "relative_strength": -8.162291, "rate_of_change": 0.3345237896891078, "market_dynamics": -0.386379, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13977.305923, "high": 14403.041584, "low": 13777.430596, "close": 14041.266602, "volume": 532342}, "trend_line": 13017.30319, "activity_lines": {"activity_5": 13722.264974, "activity_10": 13387.76385, "activity_20": 13276.680008, "activity_30": 13201.272665}, "trend_signal": 1, "fair_value": 10804.656475, "relative_strength": -6.707904, "rate_of_change": 0.3575600300496343, "market_dynamics": 0.02151, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14031.272744, "high": 14440.01799, "low": 13659.504141, "close": 14083.240234, "volume": 674142}, "trend_line": 13109.146061, "activity_lines": {"activity_5": 13923.739583, "activity_10": 13551.534712, "activity_20": 13361.760426, "activity_30": 13270.042797}, "trend_signal": 1, "fair_value": 10828.963304, "relative_strength": -5.165178, "rate_of_change": 0.7055445329916982, "market_dynamics": 0.500197, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14178.181205, "high": 14402.041874, "low": 13824.401255, "close": 14320.092773, "volume": 504865}, "trend_line": 13188.396777, "activity_lines": {"activity_5": 14112.622005, "activity_10": 13739.799396, "activity_20": 13462.535831, "activity_30": 13348.168391}, "trend_signal": 1, "fair_value": 10852.295598, "relative_strength": -3.092157, "rate_of_change": 0.6045452208040698, "market_dynamics": 0.6095, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14020.279443, "high": 14434.022097, "low": 13439.640598, "close": 13772.433594, "volume": 1796873}, "trend_line": 13229.870996, "activity_lines": {"activity_5": 14024.143685, "activity_10": 13798.308452, "activity_20": 13503.400898, "activity_30": 13385.848186}, "trend_signal": 1, "fair_value": 10871.625069, "relative_strength": -9.201564, "rate_of_change": 0.31447506244526235, "market_dynamics": 0.756284, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13838.392154, "high": 14087.238055, "low": 13234.767614, "close": 13421.651367, "volume": 919348}, "trend_line": 13262.51735, "activity_lines": {"activity_5": 13824.401107, "activity_10": 13773.396591, "activity_20": 13508.183608, "activity_30": 13398.221113}, "trend_signal": 1, "fair_value": 10890.233599, "relative_strength": -9.388971, "rate_of_change": 0.24676245149987422, "market_dynamics": 0.683539, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13418.653306, "high": 13584.550115, "low": 13141.82542, "close": 13291.732422, "volume": 825103}, "trend_line": 13275.742448, "activity_lines": {"activity_5": 13612.399609, "activity_10": 13717.558558, "activity_20": 13499.255822, "activity_30": 13400.105956}, "trend_signal": 1, "fair_value": 10910.054706, "relative_strength": -11.079472, "rate_of_change": 0.09971785635402618, "market_dynamics": 0.501641, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13241.763842, "high": 13553.56993, "low": 13039.889405, "close": 13349.696289, "volume": 800157}, "trend_line": 13293.53138, "activity_lines": {"activity_5": 13469.688346, "activity_10": 13666.899112, "activity_20": 13494.254157, "activity_30": 13404.877172}, "trend_signal": 1, "fair_value": 10930.31769, "relative_strength": -11.618131, "rate_of_change": 0.13399576008405759, "market_dynamics": 0.325685, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13691.484125, "high": 13562.563668, "low": 13019.902012, "close": 13179.801758, "volume": 462984}, "trend_line": 13293.131608, "activity_lines": {"activity_5": 13319.248503, "activity_10": 13573.720632, "activity_20": 13473.766867, "activity_30": 13397.539777}, "trend_signal": 1, "fair_value": 10948.3986, "relative_strength": -13.115351, "rate_of_change": -0.0030072671329615247, "market_dynamics": -0.022887, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13262.750737, "high": 13861.377888, "low": 13092.856409, "close": 13641.514648, "volume": 2725560}, "trend_line": 13309.454785, "activity_lines": {"activity_5": 13398.732357, "activity_10": 13559.365874, "activity_20": 13498.80365, "activity_30": 13420.016102}, "trend_signal": 1, "fair_value": 10970.576954, "relative_strength": -11.019264, "rate_of_change": 0.12279406750307573, "market_dynamics": 0.044852, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13741.452779, "high": 14139.205784, "low": 13529.584562, "close": 14104.227539, "volume": 288506}, "trend_line": 13338.236882, "activity_lines": {"activity_5": 13641.181771, "activity_10": 13633.065572, "activity_20": 13566.975577, "activity_30": 13471.291763}, "trend_signal": 1, "fair_value": 10991.6562, "relative_strength": -9.494651, "rate_of_change": 0.21625301310191375, "market_dynamics": 0.107166, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13629.521949, "high": 14629.900288, "low": 13824.400728, "close": 14544.953125, "volume": 440717}, "trend_line": 13383.575358, "activity_lines": {"activity_5": 13985.034635, "activity_10": 13782.95419, "activity_20": 13673.728237, "activity_30": 13549.144424}, "trend_signal": 1, "fair_value": 11016.800631, "relative_strength": -5.66469, "rate_of_change": 0.33991356129823463, "market_dynamics": 0.288579, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14573.935154, "high": 14682.867531, "low": 14142.203284, "close": 14449.012695, "volume": 1408544}, "trend_line": 13443.804557, "activity_lines": {"activity_5": 14213.35931, "activity_10": 13906.241158, "activity_20": 13766.327785, "activity_30": 13617.882317}, "trend_signal": 1, "fair_value": 11037.469376, "relative_strength": -7.62592, "rate_of_change": 0.4500232366084267, "market_dynamics": 0.708908, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14415.033568, "high": 14726.840264, "low": 14143.203154, "close": 14557.945313, "volume": 465476}, "trend_line": 13505.999219, "activity_lines": {"activity_5": 14404.707096, "activity_10": 14042.683647, "activity_20": 13862.696452, "activity_30": 13689.762366}, "trend_signal": 1, "fair_value": 11061.757481, "relative_strength": -8.292817, "rate_of_change": 0.46262694266569054, "market_dynamics": 0.749984, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14740.831459, "high": 14900.731595, "low": 14119.217839, "close": 14740.831055, "volume": 515812}, "trend_line": 13557.000814, "activity_lines": {"activity_5": 14565.14056, "activity_10": 14208.053498, "activity_20": 13967.445568, "activity_30": 13769.428936}, "trend_signal": 1, "fair_value": 11082.072491, "relative_strength": -8.475422, "rate_of_change": 0.37762178253537443, "market_dynamics": 0.911358, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14891.737321, "high": 15228.527837, "low": 14741.830832, "close": 14827.777344, "volume": 892079}, "trend_line": 13613.23252, "activity_lines": {"activity_5": 14681.26836, "activity_10": 14371.624538, "activity_20": 14070.719448, "activity_30": 13851.414518}, "trend_signal": 1, "fair_value": 11102.113907, "relative_strength": -6.030527, "rate_of_change": 0.4147798378969594, "market_dynamics": 0.964668, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14690.861838, "high": 15524.343735, "low": 14691.861216, "close": 15436.398438, "volume": 718251}, "trend_line": 13695.88112, "activity_lines": {"activity_5": 14952.033203, "activity_10": 14620.288033, "activity_20": 14223.348307, "activity_30": 13969.038126}, "trend_signal": 1, "fair_value": 11126.708709, "relative_strength": -2.006546, "rate_of_change": 0.6071195792665448, "market_dynamics": 1.007378, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15690.24099, "high": 15900.110455, "low": 15241.520094, "close": 15454.387695, "volume": 620300}, "trend_line": 13761.173861, "activity_lines": {"activity_5": 15169.364779, "activity_10": 14833.228374, "activity_20": 14366.073847, "activity_30": 14082.490163}, "trend_signal": 1, "fair_value": 11149.693021, "relative_strength": -2.123525, "rate_of_change": 0.47673267917500217, "market_dynamics": 1.170077, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15526.342797, "high": 15871.128361, "low": 15434.400052, "close": 15707.230469, "volume": 565322}, "trend_line": 13834.561556, "activity_lines": {"activity_5": 15403.952279, "activity_10": 15053.873012, "activity_20": 14519.811589, "activity_30": 14208.042202}, "trend_signal": 1, "fair_value": 11177.040233, "relative_strength": -2.303977, "rate_of_change": 0.5332953114413185, "market_dynamics": 1.293445, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15800.172121, "high": 16692.617188, "low": 15762.195743, "close": 16692.617188, "volume": 1219838}, "trend_line": 13942.794238, "activity_lines": {"activity_5": 15890.383008, "activity_10": 15407.725622, "activity_20": 14754.01829, "activity_30": 14392.432888}, "trend_signal": 1, "fair_value": 11211.240942, "relative_strength": -0.368279, "rate_of_change": 0.7823354687598301, "market_dynamics": 1.434095, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16689.618967, "high": 17869.885305, "low": 16193.92729, "close": 16756.578125, "volume": 1603233}, "trend_line": 14054.957845, "activity_lines": {"activity_5": 16268.014974, "activity_10": 15717.732901, "activity_20": 14980.815383, "activity_30": 14573.967332}, "trend_signal": 1, "fair_value": 11251.438139, "relative_strength": 10.246693, "rate_of_change": 0.8044557287828809, "market_dynamics": 1.516225, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16695.615383, "high": 17182.312659, "low": 15691.240248, "close": 15779.185547, "volume": 1112281}, "trend_line": 14131.210417, "activity_lines": {"activity_5": 16191.262695, "activity_10": 15801.807884, "activity_20": 15100.864537, "activity_30": 14685.207829}, "trend_signal": 1, "fair_value": 11287.127754, "relative_strength": 5.439625, "rate_of_change": 0.5425314884677934, "market_dynamics": 1.470792, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15690.240768, "high": 16637.65119, "low": 15690.240768, "close": 16395.800781, "volume": 1610176}, "trend_line": 14242.341276, "activity_lines": {"activity_5": 16297.196354, "activity_10": 15975.554137, "activity_20": 15271.363146, "activity_30": 14831.310434}, "trend_signal": 1, "fair_value": 11327.051276, "relative_strength": 14.251137, "rate_of_change": 0.7864213731210691, "market_dynamics": 1.494855, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16588.681988, "high": 16588.681988, "low": 15691.240189, "close": 16046.019531, "volume": 731610}, "trend_line": 14355.204427, "activity_lines": {"activity_5": 16223.775391, "activity_10": 16050.307653, "activity_20": 15397.537063, "activity_30": 14947.676773}, "trend_signal": 1, "fair_value": 11367.25057, "relative_strength": 10.067622, "rate_of_change": 0.7924480168874265, "market_dynamics": 1.275514, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15925.094613, "high": 16489.744141, "low": 15625.281097, "close": 16489.744141, "volume": 650667}, "trend_line": 14481.792383, "activity_lines": {"activity_5": 16275.676693, "activity_10": 16178.682475, "activity_20": 15557.751767, "activity_30": 15085.389012}, "trend_signal": 1, "fair_value": 11409.347575, "relative_strength": 8.829469, "rate_of_change": 0.8818262160161671, "market_dynamics": 1.044108, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16343.834341, "high": 17088.370178, "low": 16130.966742, "close": 16551.705078, "volume": 592815}, "trend_line": 14599.519173, "activity_lines": {"activity_5": 16361.75651, "activity_10": 16286.524503, "activity_20": 15710.927939, "activity_30": 15218.931767}, "trend_signal": 1, "fair_value": 11452.084836, "relative_strength": 6.561436, "rate_of_change": 0.812929690513991, "market_dynamics": 0.932856, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16551.705627, "high": 17103.360697, "low": 15769.0, "close": 15789.0, "volume": 875983}, "trend_line": 14692.588639, "activity_lines": {"activity_5": 16207.259505, "activity_10": 16224.348739, "activity_20": 15776.560514, "activity_30": 15295.672465}, "trend_signal": 1, "fair_value": 11491.103516, "relative_strength": -0.069657, "rate_of_change": 0.6374830903480674, "market_dynamics": 0.549537, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16170.0, "high": 15887.0, "low": 15313.0, "close": 15490.0, "volume": 622714}, "trend_line": 14785.252148, "activity_lines": {"activity_5": 15952.441536, "activity_10": 16101.398402, "activity_20": 15801.825149, "activity_30": 15347.118359}, "trend_signal": 1, "fair_value": 11528.877153, "relative_strength": 2.04112, "rate_of_change": 0.6306819803967969, "market_dynamics": 0.195565, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15336.0, "high": 15809.0, "low": 15316.0, "close": 15755.0, "volume": 348675}, "trend_line": 14880.486231, "activity_lines": {"activity_5": 15846.34362, "activity_10": 16025.982386, "activity_20": 15842.135956, "activity_30": 15409.682737}, "trend_signal": 1, "fair_value": 11568.758883, "relative_strength": 5.079841, "rate_of_change": 0.6441153796141617, "market_dynamics": -0.195826, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15998.0, "high": 16326.0, "low": 15660.0, "close": 15900.0, "volume": 669315}, "trend_line": 14948.573535, "activity_lines": {"activity_5": 15807.980339, "activity_10": 15976.06147, "activity_20": 15883.993438, "activity_30": 15475.457819}, "trend_signal": 1, "fair_value": 11611.290746, "relative_strength": 3.681704, "rate_of_change": 0.45756101610547406, "market_dynamics": -0.508256, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15800.0, "high": 16018.0, "low": 15420.0, "close": 15629.0, "volume": 554293}, "trend_line": 15006.628125, "activity_lines": {"activity_5": 15718.6, "activity_10": 15891.279048, "activity_20": 15889.286705, "activity_30": 15519.3563}, "trend_signal": 1, "fair_value": 11653.121657, "relative_strength": 4.983193, "rate_of_change": 0.38836207256881744, "market_dynamics": -0.728286, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15400.0, "high": 15803.0, "low": 15490.0, "close": 15596.0, "volume": 425177}, "trend_line": 15058.452572, "activity_lines": {"activity_5": 15679.733333, "activity_10": 15820.998047, "activity_20": 15884.176293, "activity_30": 15557.380292}, "trend_signal": 1, "fair_value": 11694.72824, "relative_strength": 6.035652, "rate_of_change": 0.34534371457945934, "market_dynamics": -0.805642, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15996.0, "high": 15953.0, "low": 15039.0, "close": 15463.0, "volume": 584813}, "trend_line": 15104.444564, "activity_lines": {"activity_5": 15609.4, "activity_10": 15729.865874, "activity_20": 15861.394229, "activity_30": 15583.480126}, "trend_signal": 1, "fair_value": 11733.748817, "relative_strength": 3.916675, "rate_of_change": 0.30542309563412756, "market_dynamics": -0.850386, "expectation": {"probability": 50.9091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a6d8040-2905-486b-8a56-f986028c7d0c/", "share_image": "https://sharemaestro.com/terminal/6a6d8040-2905-486b-8a56-f986028c7d0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}