{"ticker": {"uuid": "6a6da89c-806e-4032-b6de-19370409e846", "symbol": "000789", "name": "Jiangxi Wannianqing Cement Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000789 fell 21.04%, moving from 5.75 to 4.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.74 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 39.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.54"}, {"label": "12-Week Change", "value": "-21.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.74"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.39, "close": 4.54, "volume": 20702319}, "trend_line": 5.356, "activity_lines": {"activity_5": 4.678, "activity_10": 4.835636, "activity_20": 5.103571, "activity_30": 5.212344}, "trend_signal": 0, "fair_value": 5.777898, "relative_strength": -32.738988, "rate_of_change": -0.9004625076808621, "market_dynamics": -1.580734, "expectation": {"probability": 39.7643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.086734, "high": 8.133156, "low": 7.780348, "close": 7.789633, "volume": 18237997}, "trend_line": 8.195362, "activity_lines": {"activity_5": 8.026076, "activity_10": 8.120158, "activity_20": 8.229759, "activity_30": 8.232969}, "trend_signal": 0, "fair_value": 10.445813, "relative_strength": -6.61871, "rate_of_change": -0.3312213890575083, "market_dynamics": -0.464401, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.845339, "high": 7.845339, "low": 7.42754, "close": 7.566806, "volume": 17484145}, "trend_line": 8.168128, "activity_lines": {"activity_5": 7.857099, "activity_10": 8.007563, "activity_20": 8.164724, "activity_30": 8.192417}, "trend_signal": 0, "fair_value": 10.417574, "relative_strength": -7.34236, "rate_of_change": -0.3323099089460598, "market_dynamics": -0.790221, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.576091, "high": 7.653741, "low": 7.490691, "close": 7.624967, "volume": 14354282}, "trend_line": 8.177185, "activity_lines": {"activity_5": 7.744028, "activity_10": 7.919554, "activity_20": 8.106952, "activity_30": 8.157375}, "trend_signal": 0, "fair_value": 10.390462, "relative_strength": -7.002714, "rate_of_change": 0.11088219969129175, "market_dynamics": -1.003411, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.634559, "high": 7.81679, "low": 7.596193, "close": 7.749652, "volume": 15634287}, "trend_line": 8.181732, "activity_lines": {"activity_5": 7.710112, "activity_10": 7.868351, "activity_20": 8.063209, "activity_30": 8.129792}, "trend_signal": 0, "fair_value": 10.369621, "relative_strength": -3.280784, "rate_of_change": 0.05560593284853557, "market_dynamics": -1.219411, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.720879, "high": 7.893519, "low": 7.615376, "close": 7.663332, "volume": 12340014}, "trend_line": 8.170404, "activity_lines": {"activity_5": 7.674228, "activity_10": 7.808931, "activity_20": 8.012144, "activity_30": 8.096347}, "trend_signal": 0, "fair_value": 10.349543, "relative_strength": -8.310867, "rate_of_change": -0.13845479172381436, "market_dynamics": -1.290007, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.663332, "high": 7.682514, "low": 7.298868, "close": 7.308459, "volume": 10615473}, "trend_line": 8.148175, "activity_lines": {"activity_5": 7.550755, "activity_10": 7.694883, "activity_20": 7.930756, "activity_30": 8.040737}, "trend_signal": 0, "fair_value": 10.327663, "relative_strength": -10.219444, "rate_of_change": -0.27206732984072013, "market_dynamics": -1.353631, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.202956, "high": 7.500282, "low": 7.193365, "close": 7.433144, "volume": 12167863}, "trend_line": 8.122985, "activity_lines": {"activity_5": 7.500922, "activity_10": 7.623056, "activity_20": 7.866231, "activity_30": 7.994606}, "trend_signal": 0, "fair_value": 10.307109, "relative_strength": -8.117571, "rate_of_change": -0.3091489812135879, "market_dynamics": -1.380684, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.442735, "high": 7.577012, "low": 7.442735, "close": 7.519464, "volume": 11810193}, "trend_line": 8.100671, "activity_lines": {"activity_5": 7.488773, "activity_10": 7.579314, "activity_20": 7.813968, "activity_30": 7.955669}, "trend_signal": 0, "fair_value": 10.285004, "relative_strength": -5.647016, "rate_of_change": -0.274701972242959, "market_dynamics": -1.355062, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.519465, "high": 7.605785, "low": 7.500283, "close": 7.548238, "volume": 9699412}, "trend_line": 8.065081, "activity_lines": {"activity_5": 7.493249, "activity_10": 7.552974, "activity_20": 7.768959, "activity_30": 7.920029}, "trend_signal": 0, "fair_value": 10.26403, "relative_strength": -6.6465, "rate_of_change": -0.4393463208171385, "market_dynamics": -1.308325, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.529056, "high": 7.720879, "low": 7.442736, "close": 7.692106, "volume": 16565006}, "trend_line": 8.038, "activity_lines": {"activity_5": 7.559108, "activity_10": 7.563765, "activity_20": 7.742869, "activity_30": 7.895966}, "trend_signal": 0, "fair_value": 10.239926, "relative_strength": -2.349346, "rate_of_change": -0.3357808805639897, "market_dynamics": -1.015583, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.73047, "high": 8.133298, "low": 7.653741, "close": 8.114116, "volume": 30840888}, "trend_line": 8.04046, "activity_lines": {"activity_5": 7.763719, "activity_10": 7.659135, "activity_20": 7.76221, "activity_30": 7.900876}, "trend_signal": 0, "fair_value": 10.215844, "relative_strength": 0.393899, "rate_of_change": 0.030604628016910183, "market_dynamics": -0.329197, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.114116, "high": 8.344303, "low": 8.114116, "close": 8.277165, "volume": 30773891}, "trend_line": 8.052069, "activity_lines": {"activity_5": 7.96897, "activity_10": 7.778251, "activity_20": 7.797744, "activity_30": 7.916148}, "trend_signal": 0, "fair_value": 10.186281, "relative_strength": 1.236483, "rate_of_change": 0.14438228658559313, "market_dynamics": 0.326636, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.257984, "high": 8.257984, "low": 7.999022, "close": 8.008614, "volume": 22016850}, "trend_line": 8.049775, "activity_lines": {"activity_5": 8.028435, "activity_10": 7.835624, "activity_20": 7.807989, "activity_30": 7.913344}, "trend_signal": 0, "fair_value": 10.152207, "relative_strength": 1.941324, "rate_of_change": -0.028489572059046318, "market_dynamics": 0.826042, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.960658, "high": 8.200436, "low": 7.893519, "close": 8.008614, "volume": 21065877}, "trend_line": 8.052122, "activity_lines": {"activity_5": 8.055291, "activity_10": 7.886021, "activity_20": 7.820109, "activity_30": 7.910689}, "trend_signal": 0, "fair_value": 10.100925, "relative_strength": 5.331208, "rate_of_change": 0.029156094425003446, "market_dynamics": 1.138751, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.989431, "high": 8.075752, "low": 7.8072, "close": 7.864746, "volume": 23411780}, "trend_line": 8.03451, "activity_lines": {"activity_5": 8.003498, "activity_10": 7.905552, "activity_20": 7.819254, "activity_30": 7.8986}, "trend_signal": 0, "fair_value": 10.050195, "relative_strength": 6.743182, "rate_of_change": -0.21872495225484057, "market_dynamics": 1.051117, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.152481, "high": 8.219619, "low": 7.864745, "close": 7.951066, "volume": 28052422}, "trend_line": 8.021013, "activity_lines": {"activity_5": 7.96897, "activity_10": 7.937116, "activity_20": 7.828251, "activity_30": 7.893216}, "trend_signal": 0, "fair_value": 10.008227, "relative_strength": 4.47877, "rate_of_change": -0.1679878424446445, "market_dynamics": 0.961751, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.951067, "high": 8.123708, "low": 7.490691, "close": 7.529056, "volume": 35617413}, "trend_line": 7.995924, "activity_lines": {"activity_5": 7.804642, "activity_10": 7.880266, "activity_20": 7.799117, "activity_30": 7.861477}, "trend_signal": 0, "fair_value": 9.963344, "relative_strength": 0.783564, "rate_of_change": -0.31279091556141797, "market_dynamics": 0.881213, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.538647, "high": 7.663331, "low": 7.471509, "close": 7.634558, "volume": 27555570}, "trend_line": 7.968163, "activity_lines": {"activity_5": 7.725355, "activity_10": 7.840855, "activity_20": 7.78282, "activity_30": 7.838163}, "trend_signal": 0, "fair_value": 9.917768, "relative_strength": 3.686485, "rate_of_change": -0.34718939299573043, "market_dynamics": 0.761353, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.65374, "high": 7.81679, "low": 7.548237, "close": 7.740061, "volume": 21446848}, "trend_line": 7.938038, "activity_lines": {"activity_5": 7.706172, "activity_10": 7.818534, "activity_20": 7.779209, "activity_30": 7.823447}, "trend_signal": 0, "fair_value": 9.877605, "relative_strength": 4.888706, "rate_of_change": -0.3780670651441237, "market_dynamics": 0.62869, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.768835, "high": 7.797608, "low": 7.653741, "close": 7.692106, "volume": 11161257}, "trend_line": 7.901363, "activity_lines": {"activity_5": 7.688908, "activity_10": 7.784006, "activity_20": 7.772993, "activity_30": 7.80758}, "trend_signal": 0, "fair_value": 9.841293, "relative_strength": 5.083686, "rate_of_change": -0.4620159288731018, "market_dynamics": 0.377316, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.663332, "high": 7.682514, "low": 7.356415, "close": 7.442735, "volume": 18528639}, "trend_line": 7.874326, "activity_lines": {"activity_5": 7.60003, "activity_10": 7.704138, "activity_20": 7.745082, "activity_30": 7.777991}, "trend_signal": 0, "fair_value": 9.802487, "relative_strength": 2.225622, "rate_of_change": -0.34218146919714965, "market_dynamics": 0.157911, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.442735, "high": 7.490691, "low": 7.23173, "close": 7.250912, "volume": 16197058}, "trend_line": 7.838109, "activity_lines": {"activity_5": 7.4811, "activity_10": 7.6016, "activity_20": 7.700555, "activity_30": 7.737771}, "trend_signal": 0, "fair_value": 9.768134, "relative_strength": 4.857483, "rate_of_change": -0.4599377775316862, "market_dynamics": -0.152353, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.308459, "high": 7.663331, "low": 7.001543, "close": 7.164591, "volume": 32493271}, "trend_line": 7.796849, "activity_lines": {"activity_5": 7.351939, "activity_10": 7.502026, "activity_20": 7.64931, "activity_30": 7.694318}, "trend_signal": 0, "fair_value": 9.733966, "relative_strength": 1.593078, "rate_of_change": -0.5264024779446203, "market_dynamics": -0.389178, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.116636, "high": 7.183774, "low": 7.049497, "close": 7.087862, "volume": 26431133}, "trend_line": 7.761077, "activity_lines": {"activity_5": 7.228532, "activity_10": 7.403847, "activity_20": 7.592951, "activity_30": 7.648577}, "trend_signal": 0, "fair_value": 9.69799, "relative_strength": -0.212979, "rate_of_change": -0.458800728345511, "market_dynamics": -0.667633, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.107045, "high": 7.174183, "low": 7.049497, "close": 7.078271, "volume": 27721218}, "trend_line": 7.723439, "activity_lines": {"activity_5": 7.145409, "activity_10": 7.320666, "activity_20": 7.538829, "activity_30": 7.604525}, "trend_signal": 0, "fair_value": 9.662583, "relative_strength": -1.599222, "rate_of_change": -0.48495846646026425, "market_dynamics": -0.859347, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.087862, "high": 7.164592, "low": 7.020724, "close": 7.06868, "volume": 22308545}, "trend_line": 7.6796, "activity_lines": {"activity_5": 7.100011, "activity_10": 7.25004, "activity_20": 7.48658, "activity_30": 7.562283}, "trend_signal": 0, "fair_value": 9.633904, "relative_strength": -1.816671, "rate_of_change": -0.5676098432317545, "market_dynamics": -0.947226, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.059089, "high": 7.23173, "low": 7.039907, "close": 7.202957, "volume": 27407477}, "trend_line": 7.649212, "activity_lines": {"activity_5": 7.124309, "activity_10": 7.219872, "activity_20": 7.448262, "activity_30": 7.531532}, "trend_signal": 0, "fair_value": 9.605823, "relative_strength": 1.436881, "rate_of_change": -0.395697692588148, "market_dynamics": -0.965449, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.164592, "high": 7.202957, "low": 6.89604, "close": 6.972769, "volume": 26871474}, "trend_line": 7.608676, "activity_lines": {"activity_5": 7.075074, "activity_10": 7.15378, "activity_20": 7.389116, "activity_30": 7.48789}, "trend_signal": 0, "fair_value": 9.572003, "relative_strength": -0.613753, "rate_of_change": -0.5299369399096319, "market_dynamics": -0.941484, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.98236, "high": 7.001542, "low": 6.694625, "close": 6.713808, "volume": 28558794}, "trend_line": 7.560745, "activity_lines": {"activity_5": 6.952308, "activity_10": 7.052637, "activity_20": 7.307911, "activity_30": 7.430157}, "trend_signal": 0, "fair_value": 9.535313, "relative_strength": -2.510293, "rate_of_change": -0.6299519127900856, "market_dynamics": -0.93975, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.694625, "high": 6.780946, "low": 6.579531, "close": 6.713808, "volume": 23664851}, "trend_line": 7.513743, "activity_lines": {"activity_5": 6.854478, "activity_10": 6.970153, "activity_20": 7.230679, "activity_30": 7.375516}, "trend_signal": 0, "fair_value": 9.495255, "relative_strength": -0.720648, "rate_of_change": -0.6216583154173297, "market_dynamics": -0.968411, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.694626, "high": 6.704216, "low": 6.426073, "close": 6.521985, "volume": 17119112}, "trend_line": 7.471488, "activity_lines": {"activity_5": 6.717005, "activity_10": 6.87058, "activity_20": 7.139838, "activity_30": 7.311531}, "trend_signal": 0, "fair_value": 9.458283, "relative_strength": -1.732035, "rate_of_change": -0.5623695141023579, "market_dynamics": -1.17926, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.541167, "high": 6.617896, "low": 6.40689, "close": 6.579531, "volume": 16337257}, "trend_line": 7.438579, "activity_lines": {"activity_5": 6.63516, "activity_10": 6.79821, "activity_20": 7.062058, "activity_30": 7.253986}, "trend_signal": 0, "fair_value": 9.422732, "relative_strength": -3.862967, "rate_of_change": -0.4404611236744284, "market_dynamics": -1.341221, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.598714, "high": 6.771354, "low": 6.560349, "close": 6.665851, "volume": 14272330}, "trend_line": 7.406609, "activity_lines": {"activity_5": 6.623651, "activity_10": 6.753742, "activity_20": 7.000583, "activity_30": 7.204132}, "trend_signal": 0, "fair_value": 9.39326, "relative_strength": 1.786872, "rate_of_change": -0.4297863879646823, "market_dynamics": -1.479062, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.65626, "high": 6.713807, "low": 6.521985, "close": 6.637078, "volume": 17480606}, "trend_line": 7.369523, "activity_lines": {"activity_5": 6.623011, "activity_10": 6.71311, "activity_20": 6.942762, "activity_30": 7.154485}, "trend_signal": 0, "fair_value": 9.362025, "relative_strength": 2.651951, "rate_of_change": -0.5007149695629997, "market_dynamics": -1.548083, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.627487, "high": 6.752172, "low": 6.272615, "close": 6.349344, "volume": 17250792}, "trend_line": 7.325723, "activity_lines": {"activity_5": 6.531575, "activity_10": 6.628359, "activity_20": 6.864069, "activity_30": 7.088667}, "trend_signal": 0, "fair_value": 9.333366, "relative_strength": 0.50782, "rate_of_change": -0.5943396879282425, "market_dynamics": -1.568453, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.330161, "high": 6.665852, "low": 5.841013, "close": 6.617896, "volume": 28125806}, "trend_line": 7.302704, "activity_lines": {"activity_5": 6.553955, "activity_10": 6.605689, "activity_20": 6.818168, "activity_30": 7.043001}, "trend_signal": 0, "fair_value": 9.305797, "relative_strength": 4.854726, "rate_of_change": -0.3142215450952715, "market_dynamics": -1.29603, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.627487, "high": 6.704216, "low": 5.677963, "close": 5.821831, "volume": 28450556}, "trend_line": 7.248994, "activity_lines": {"activity_5": 6.304585, "activity_10": 6.446476, "activity_20": 6.702801, "activity_30": 6.94746}, "trend_signal": 0, "fair_value": 9.270546, "relative_strength": 0.27292, "rate_of_change": -0.7354809944371371, "market_dynamics": -1.134131, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.850603, "high": 6.493211, "low": 5.227178, "close": 6.426073, "volume": 44053463}, "trend_line": 7.212548, "activity_lines": {"activity_5": 6.307143, "activity_10": 6.422237, "activity_20": 6.653109, "activity_30": 6.894369}, "trend_signal": 0, "fair_value": 9.241852, "relative_strength": 0.987914, "rate_of_change": -0.5027732123933302, "market_dynamics": -0.792182, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.416482, "high": 6.493211, "low": 6.042427, "close": 6.301388, "volume": 38464175}, "trend_line": 7.170986, "activity_lines": {"activity_5": 6.284124, "activity_10": 6.385267, "activity_20": 6.597298, "activity_30": 6.835584}, "trend_signal": 0, "fair_value": 9.214517, "relative_strength": -3.696927, "rate_of_change": -0.5762457317441753, "market_dynamics": -0.47808, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.291797, "high": 6.416482, "low": 6.090383, "close": 6.205476, "volume": 32677701}, "trend_line": 7.121432, "activity_lines": {"activity_5": 6.251514, "activity_10": 6.338357, "activity_20": 6.539203, "activity_30": 6.773293}, "trend_signal": 0, "fair_value": 9.191251, "relative_strength": -8.676751, "rate_of_change": -0.6910346777974417, "market_dynamics": -0.480877, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.176703, "high": 6.205476, "low": 5.946515, "close": 6.042427, "volume": 25218616}, "trend_line": 7.052375, "activity_lines": {"activity_5": 6.174145, "activity_10": 6.271045, "activity_20": 6.472659, "activity_30": 6.70368}, "trend_signal": 0, "fair_value": 9.169571, "relative_strength": -10.2409, "rate_of_change": -0.9697066545043301, "market_dynamics": -0.450263, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.013653, "high": 6.157521, "low": 5.975289, "close": 6.138339, "volume": 20653371}, "trend_line": 6.981081, "activity_lines": {"activity_5": 6.167112, "activity_10": 6.22989, "activity_20": 6.421917, "activity_30": 6.64471}, "trend_signal": 0, "fair_value": 9.14419, "relative_strength": -10.881453, "rate_of_change": -1.010921852567397, "market_dynamics": -0.534098, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.138339, "high": 6.253432, "low": 6.052018, "close": 6.090382, "volume": 20153767}, "trend_line": 6.91714, "activity_lines": {"activity_5": 6.122992, "activity_10": 6.188038, "activity_20": 6.371906, "activity_30": 6.587246}, "trend_signal": 0, "fair_value": 9.112397, "relative_strength": -10.939196, "rate_of_change": -0.915918322678104, "market_dynamics": -0.546143, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.0712, "high": 6.176703, "low": 5.716327, "close": 5.802648, "volume": 25659454}, "trend_line": 6.843608, "activity_lines": {"activity_5": 6.005341, "activity_10": 6.104333, "activity_20": 6.299607, "activity_30": 6.515343}, "trend_signal": 0, "fair_value": 9.078813, "relative_strength": -13.375781, "rate_of_change": -1.0630405051798888, "market_dynamics": -0.562695, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.821831, "high": 6.004062, "low": 5.821831, "close": 5.965697, "volume": 15743590}, "trend_line": 6.780306, "activity_lines": {"activity_5": 5.975289, "activity_10": 6.065445, "activity_20": 6.248956, "activity_30": 6.458703}, "trend_signal": 0, "fair_value": 9.047379, "relative_strength": -12.053891, "rate_of_change": -0.9249799228710837, "market_dynamics": -0.497605, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.946515, "high": 5.946515, "low": 5.716327, "close": 5.725918, "volume": 22316385}, "trend_line": 6.706135, "activity_lines": {"activity_5": 5.881295, "activity_10": 5.989937, "activity_20": 6.180768, "activity_30": 6.390678}, "trend_signal": 0, "fair_value": 9.011092, "relative_strength": -12.514631, "rate_of_change": -1.0939181800939464, "market_dynamics": -0.532216, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.725919, "high": 5.73551, "low": 5.332682, "close": 5.476549, "volume": 30271210}, "trend_line": 6.637718, "activity_lines": {"activity_5": 5.725279, "activity_10": 5.885306, "activity_20": 6.095224, "activity_30": 6.31135}, "trend_signal": 0, "fair_value": 8.976259, "relative_strength": -16.570348, "rate_of_change": -1.0202150717216425, "market_dynamics": -0.645035, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.486139, "high": 5.582051, "low": 5.025764, "close": 5.188814, "volume": 31261129}, "trend_line": 6.556193, "activity_lines": {"activity_5": 5.517471, "activity_10": 5.734638, "activity_20": 5.990497, "activity_30": 6.217873}, "trend_signal": 0, "fair_value": 8.938161, "relative_strength": -22.150995, "rate_of_change": -1.2282082486782233, "market_dynamics": -0.794359, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.150449, "high": 5.524505, "low": 5.150449, "close": 5.342273, "volume": 20075471}, "trend_line": 6.476267, "activity_lines": {"activity_5": 5.42092, "activity_10": 5.634367, "activity_20": 5.908881, "activity_30": 6.139555}, "trend_signal": 0, "fair_value": 8.899836, "relative_strength": -20.550157, "rate_of_change": -1.2190916283276039, "market_dynamics": -0.986489, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.390228, "high": 5.543687, "low": 5.303908, "close": 5.351863, "volume": 32738335}, "trend_line": 6.398259, "activity_lines": {"activity_5": 5.358258, "activity_10": 5.553278, "activity_20": 5.83471, "activity_30": 6.067013}, "trend_signal": 0, "fair_value": 8.860205, "relative_strength": -21.214227, "rate_of_change": -1.2045210612842188, "market_dynamics": -1.09588, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.294317, "high": 5.802648, "low": 5.179223, "close": 5.793056, "volume": 48074628}, "trend_line": 6.343269, "activity_lines": {"activity_5": 5.483582, "activity_10": 5.567926, "activity_20": 5.809042, "activity_30": 6.027968}, "trend_signal": 0, "fair_value": 8.823875, "relative_strength": -14.214703, "rate_of_change": -0.8594525479509362, "market_dynamics": -0.77377, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.764284, "high": 5.783466, "low": 5.390228, "close": 5.40941, "volume": 44213030}, "trend_line": 6.281886, "activity_lines": {"activity_5": 5.476548, "activity_10": 5.517354, "activity_20": 5.750307, "activity_30": 5.967719}, "trend_signal": 0, "fair_value": 8.786086, "relative_strength": -17.098499, "rate_of_change": -0.9676871657184992, "market_dynamics": -0.608922, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.438184, "high": 5.438184, "low": 5.167721, "close": 5.177471, "volume": 28540598}, "trend_line": 6.215649, "activity_lines": {"activity_5": 5.396677, "activity_10": 5.437865, "activity_20": 5.675056, "activity_30": 5.896466}, "trend_signal": 0, "fair_value": 8.749283, "relative_strength": -19.810146, "rate_of_change": -1.054412639770924, "market_dynamics": -0.540036, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.177471, "high": 5.196972, "low": 4.709451, "close": 4.836206, "volume": 33497983}, "trend_line": 6.140593, "activity_lines": {"activity_5": 5.203808, "activity_10": 5.312926, "activity_20": 5.57439, "activity_30": 5.80747}, "trend_signal": 0, "fair_value": 8.706083, "relative_strength": -23.852702, "rate_of_change": -1.2075327934379823, "market_dynamics": -0.574167, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.826456, "high": 4.836206, "low": 4.504692, "close": 4.563195, "volume": 28963480}, "trend_line": 6.056757, "activity_lines": {"activity_5": 4.953673, "activity_10": 5.155921, "activity_20": 5.456299, "activity_30": 5.705702}, "trend_signal": 0, "fair_value": 8.660449, "relative_strength": -27.719348, "rate_of_change": -1.365275308101348, "market_dynamics": -1.027338, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.533944, "high": 4.592446, "low": 4.368186, "close": 4.563195, "volume": 34436569}, "trend_line": 5.973241, "activity_lines": {"activity_5": 4.756115, "activity_10": 5.024415, "activity_20": 5.346713, "activity_30": 5.609343}, "trend_signal": 0, "fair_value": 8.616182, "relative_strength": -25.776132, "rate_of_change": -1.3788897259705213, "market_dynamics": -1.226129, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.543694, "high": 4.572945, "low": 4.329185, "close": 4.426689, "volume": 25580412}, "trend_line": 5.880699, "activity_lines": {"activity_5": 4.595046, "activity_10": 4.889231, "activity_20": 5.233911, "activity_30": 5.509566}, "trend_signal": 0, "fair_value": 8.572949, "relative_strength": -25.864582, "rate_of_change": -1.5492761802177395, "market_dynamics": -1.347796, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.416939, "high": 4.621697, "low": 4.368187, "close": 4.416939, "volume": 23744382}, "trend_line": 5.795505, "activity_lines": {"activity_5": 4.496242, "activity_10": 4.771362, "activity_20": 5.126824, "activity_30": 5.41513}, "trend_signal": 0, "fair_value": 8.532035, "relative_strength": -24.395531, "rate_of_change": -1.4487053324783252, "market_dynamics": -1.409151, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.426689, "high": 4.44619, "low": 4.143927, "close": 4.407188, "volume": 26433618}, "trend_line": 5.718617, "activity_lines": {"activity_5": 4.44489, "activity_10": 4.665754, "activity_20": 5.028375, "activity_30": 5.325561}, "trend_signal": 0, "fair_value": 8.492885, "relative_strength": -25.537257, "rate_of_change": -1.326683352011607, "market_dynamics": -1.458015, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.387687, "high": 4.44619, "low": 4.299933, "close": 4.319434, "volume": 16121807}, "trend_line": 5.638805, "activity_lines": {"activity_5": 4.392887, "activity_10": 4.561193, "activity_20": 4.930589, "activity_30": 5.235291}, "trend_signal": 0, "fair_value": 8.45633, "relative_strength": -26.991337, "rate_of_change": -1.395652130576334, "market_dynamics": -1.549034, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.319434, "high": 4.348685, "low": 4.143927, "close": 4.280433, "volume": 17768109}, "trend_line": 5.564086, "activity_lines": {"activity_5": 4.344135, "activity_10": 4.468312, "activity_20": 4.83807, "activity_30": 5.147654}, "trend_signal": 0, "fair_value": 8.418694, "relative_strength": -24.675237, "rate_of_change": -1.3250857229501638, "market_dynamics": -1.557799, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.299933, "high": 4.553445, "low": 4.22193, "close": 4.494942, "volume": 19312699}, "trend_line": 5.4946, "activity_lines": {"activity_5": 4.385737, "activity_10": 4.441935, "activity_20": 4.774371, "activity_30": 5.078677}, "trend_signal": 0, "fair_value": 8.383375, "relative_strength": -20.064344, "rate_of_change": -1.2488304458270325, "market_dynamics": -1.371987, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.494942, "high": 4.543694, "low": 4.377937, "close": 4.465691, "volume": 17477649}, "trend_line": 5.421262, "activity_lines": {"activity_5": 4.413039, "activity_10": 4.426866, "activity_20": 4.715711, "activity_30": 5.012296}, "trend_signal": 0, "fair_value": 8.348533, "relative_strength": -18.598413, "rate_of_change": -1.3347286426673564, "market_dynamics": -1.149737, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.46569, "high": 4.543694, "low": 4.338935, "close": 4.348686, "volume": 18368245}, "trend_line": 5.344982, "activity_lines": {"activity_5": 4.398088, "activity_10": 4.403465, "activity_20": 4.653645, "activity_30": 4.943097}, "trend_signal": 0, "fair_value": 8.313827, "relative_strength": -19.806097, "rate_of_change": -1.4070524538382334, "market_dynamics": -0.884774, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.329185, "high": 4.426689, "low": 4.192679, "close": 4.251182, "volume": 15782709}, "trend_line": 5.275043, "activity_lines": {"activity_5": 4.354536, "activity_10": 4.3712, "activity_20": 4.589216, "activity_30": 4.87253}, "trend_signal": 0, "fair_value": 8.278939, "relative_strength": -19.467087, "rate_of_change": -1.3084983260935164, "market_dynamics": -0.758109, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.280433, "high": 4.397438, "low": 4.114675, "close": 4.290183, "volume": 23782606}, "trend_line": 5.197453, "activity_lines": {"activity_5": 4.328535, "activity_10": 4.3517, "activity_20": 4.536667, "activity_30": 4.80899}, "trend_signal": 0, "fair_value": 8.24995, "relative_strength": -19.747241, "rate_of_change": -1.470888483752641, "market_dynamics": -0.684043, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.270682, "high": 4.299934, "low": 4.173178, "close": 4.21218, "volume": 16272911}, "trend_line": 5.143798, "activity_lines": {"activity_5": 4.275883, "activity_10": 4.32298, "activity_20": 4.483525, "activity_30": 4.745424}, "trend_signal": 0, "fair_value": 8.216529, "relative_strength": -18.464109, "rate_of_change": -1.032332567509509, "market_dynamics": -0.659562, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.299934, "high": 4.299934, "low": 4.095174, "close": 4.134176, "volume": 15416724}, "trend_line": 5.067401, "activity_lines": {"activity_5": 4.21608, "activity_10": 4.283978, "activity_20": 4.428975, "activity_30": 4.680287}, "trend_signal": 0, "fair_value": 8.179561, "relative_strength": -17.896878, "rate_of_change": -1.485225508466702, "market_dynamics": -0.6132, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.143927, "high": 4.299934, "low": 4.017171, "close": 4.231681, "volume": 15179152}, "trend_line": 4.998411, "activity_lines": {"activity_5": 4.21088, "activity_10": 4.267846, "activity_20": 4.388733, "activity_30": 4.62637}, "trend_signal": 0, "fair_value": 8.140672, "relative_strength": -16.382786, "rate_of_change": -1.361447416535623, "market_dynamics": -0.283788, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.241431, "high": 5.118969, "low": 4.202429, "close": 5.050715, "volume": 46112824}, "trend_line": 4.959919, "activity_lines": {"activity_5": 4.486491, "activity_10": 4.40382, "activity_20": 4.431783, "activity_30": 4.629745}, "trend_signal": 0, "fair_value": 8.108029, "relative_strength": -14.719738, "rate_of_change": -0.7700847329281195, "market_dynamics": 0.244888, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.284726, "high": 5.489485, "low": 5.099468, "close": 5.460233, "volume": 22910693}, "trend_line": 4.940512, "activity_lines": {"activity_5": 4.845307, "activity_10": 4.600955, "activity_20": 4.515269, "activity_30": 4.662023}, "trend_signal": 0, "fair_value": 8.073802, "relative_strength": -16.06401, "rate_of_change": -0.39127655108884185, "market_dynamics": 0.762837, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.947754, "high": 6.006256, "low": 4.816706, "close": 4.91421, "volume": 69009739}, "trend_line": 4.899708, "activity_lines": {"activity_5": 4.944111, "activity_10": 4.677363, "activity_20": 4.548337, "activity_30": 4.660326}, "trend_signal": 0, "fair_value": 8.029042, "relative_strength": -20.259713, "rate_of_change": -0.825906302828525, "market_dynamics": 1.245224, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.953211, "high": 5.733245, "low": 4.91421, "close": 5.352978, "volume": 116522038}, "trend_line": 4.875128, "activity_lines": {"activity_5": 5.142369, "activity_10": 4.825924, "activity_20": 4.625551, "activity_30": 4.689569}, "trend_signal": 0, "fair_value": 7.974522, "relative_strength": -15.036947, "rate_of_change": -0.5016625480538894, "market_dynamics": 1.604614, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.343228, "high": 5.38223, "low": 5.167721, "close": 5.255474, "volume": 41473207}, "trend_line": 4.856889, "activity_lines": {"activity_5": 5.226873, "activity_10": 4.940624, "activity_20": 4.692643, "activity_30": 4.714108}, "trend_signal": 0, "fair_value": 7.925193, "relative_strength": -17.962274, "rate_of_change": -0.3741235101929701, "market_dynamics": 1.517476, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.235973, "high": 5.421231, "low": 5.14822, "close": 5.255474, "volume": 62969062}, "trend_line": 4.833215, "activity_lines": {"activity_5": 5.243124, "activity_10": 5.038838, "activity_20": 4.757739, "activity_30": 4.739823}, "trend_signal": 0, "fair_value": 7.885389, "relative_strength": -16.055579, "rate_of_change": -0.4874313578094898, "market_dynamics": 1.501946, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.255474, "high": 5.674742, "low": 5.187222, "close": 5.440732, "volume": 63717691}, "trend_line": 4.823708, "activity_lines": {"activity_5": 5.307476, "activity_10": 5.152474, "activity_20": 4.837181, "activity_30": 4.779017}, "trend_signal": 0, "fair_value": 7.845942, "relative_strength": -17.984182, "rate_of_change": -0.1967013675162424, "market_dynamics": 1.483897, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.450483, "high": 5.606489, "low": 5.226223, "close": 5.226223, "volume": 46205660}, "trend_line": 4.815364, "activity_lines": {"activity_5": 5.301626, "activity_10": 5.20619, "activity_20": 4.892016, "activity_30": 4.804986}, "trend_signal": 0, "fair_value": 7.811046, "relative_strength": -17.5978, "rate_of_change": -0.17297896141308988, "market_dynamics": 1.322147, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.245724, "high": 5.469983, "low": 5.177471, "close": 5.226223, "volume": 47608905}, "trend_line": 4.816611, "activity_lines": {"activity_5": 5.274975, "activity_10": 5.241469, "activity_20": 4.943043, "activity_30": 4.831493}, "trend_signal": 1, "fair_value": 7.777535, "relative_strength": -14.570553, "rate_of_change": 0.02589627700004029, "market_dynamics": 1.248088, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.226223, "high": 5.362729, "low": 5.138469, "close": 5.362729, "volume": 35239719}, "trend_line": 4.817293, "activity_lines": {"activity_5": 5.302276, "activity_10": 5.281712, "activity_20": 5.003217, "activity_30": 4.866727}, "trend_signal": 1, "fair_value": 7.748221, "relative_strength": -13.122053, "rate_of_change": 0.014159333190915635, "market_dynamics": 1.135624, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.38223, "high": 5.957505, "low": 5.333478, "close": 5.557737, "volume": 92323657}, "trend_line": 4.824156, "activity_lines": {"activity_5": 5.38743, "activity_10": 5.336846, "activity_20": 5.077413, "activity_30": 4.914497}, "trend_signal": 1, "fair_value": 7.722096, "relative_strength": -10.865366, "rate_of_change": 0.1424659035686653, "market_dynamics": 1.163497, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.547987, "high": 5.664992, "low": 5.38223, "close": 5.39198, "volume": 88252756}, "trend_line": 4.810786, "activity_lines": {"activity_5": 5.39718, "activity_10": 5.352624, "activity_20": 5.129926, "activity_30": 4.951131}, "trend_signal": 1, "fair_value": 7.692195, "relative_strength": -12.309951, "rate_of_change": -0.27714692476777497, "market_dynamics": 1.223697, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.38223, "high": 5.460233, "low": 5.089717, "close": 5.109218, "volume": 49028244}, "trend_line": 4.80078, "activity_lines": {"activity_5": 5.315927, "activity_10": 5.318231, "activity_20": 5.150216, "activity_30": 4.970385}, "trend_signal": 1, "fair_value": 7.660315, "relative_strength": -15.725056, "rate_of_change": -0.20799096031294315, "market_dynamics": 1.080733, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.128719, "high": 5.14822, "low": 4.933711, "close": 5.040965, "volume": 40122160}, "trend_line": 4.79623, "activity_lines": {"activity_5": 5.219723, "activity_10": 5.267884, "activity_20": 5.161081, "activity_30": 4.98588}, "trend_signal": 1, "fair_value": 7.629936, "relative_strength": -16.292484, "rate_of_change": -0.09477626552350173, "market_dynamics": 0.842231, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.050715, "high": 5.050715, "low": 4.670449, "close": 4.68995, "volume": 27769982}, "trend_line": 4.791355, "activity_lines": {"activity_5": 5.018864, "activity_10": 5.159388, "activity_20": 5.135776, "activity_30": 4.979024}, "trend_signal": 1, "fair_value": 7.593541, "relative_strength": -15.494433, "rate_of_change": -0.10164233158126662, "market_dynamics": 0.261788, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.719202, "high": 4.787454, "low": 4.572945, "close": 4.787454, "volume": 27743643}, "trend_line": 4.79883, "activity_lines": {"activity_5": 4.895359, "activity_10": 5.078903, "activity_20": 5.118133, "activity_30": 4.978772}, "trend_signal": 1, "fair_value": 7.557604, "relative_strength": -12.115787, "rate_of_change": 0.15601014744262226, "market_dynamics": -0.268803, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.787454, "high": 5.011714, "low": 4.699701, "close": 4.875208, "volume": 43043245}, "trend_line": 4.80923, "activity_lines": {"activity_5": 4.852457, "activity_10": 5.022882, "activity_20": 5.106293, "activity_30": 4.9837}, "trend_signal": 1, "fair_value": 7.520181, "relative_strength": -12.946287, "rate_of_change": 0.21671949204286528, "market_dynamics": -0.507607, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.972712, "high": 5.050715, "low": 4.806955, "close": 4.855707, "volume": 24221006}, "trend_line": 4.823531, "activity_lines": {"activity_5": 4.837506, "activity_10": 4.973598, "activity_20": 5.08981, "activity_30": 4.986698}, "trend_signal": 1, "fair_value": 7.484018, "relative_strength": -13.645729, "rate_of_change": 0.2973656905575253, "market_dynamics": -0.723363, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.855708, "high": 4.992213, "low": 4.855708, "close": 4.943461, "volume": 8447360}, "trend_line": 4.841082, "activity_lines": {"activity_5": 4.868708, "activity_10": 4.947006, "activity_20": 5.07862, "activity_30": 4.994436}, "trend_signal": 1, "fair_value": 7.448029, "relative_strength": -10.051918, "rate_of_change": 0.36386207531370884, "market_dynamics": -0.723915, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.943461, "high": 4.962962, "low": 4.806955, "close": 4.904459, "volume": 19401267}, "trend_line": 4.857657, "activity_lines": {"activity_5": 4.893409, "activity_10": 4.918464, "activity_20": 5.059862, "activity_30": 4.998525}, "trend_signal": 1, "fair_value": 7.407637, "relative_strength": -13.508926, "rate_of_change": 0.3423821368859185, "market_dynamics": -0.6909, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.894709, "high": 5.050715, "low": 4.894709, "close": 4.953211, "volume": 33802031}, "trend_line": 4.878783, "activity_lines": {"activity_5": 4.92006, "activity_10": 4.907118, "activity_20": 5.042544, "activity_30": 5.004689}, "trend_signal": 1, "fair_value": 7.372652, "relative_strength": -13.225408, "rate_of_change": 0.4349010232711088, "market_dynamics": -0.700724, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.972712, "high": 4.972712, "low": 4.865458, "close": 4.894709, "volume": 26181348}, "trend_line": 4.899259, "activity_lines": {"activity_5": 4.91616, "activity_10": 4.896127, "activity_20": 5.020118, "activity_30": 5.005717}, "trend_signal": 0, "fair_value": 7.335631, "relative_strength": -15.372994, "rate_of_change": 0.4196948296327075, "market_dynamics": -0.637246, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.90446, "high": 5.011714, "low": 4.836206, "close": 4.91421, "volume": 40104515}, "trend_line": 4.913235, "activity_lines": {"activity_5": 4.91746, "activity_10": 4.897723, "activity_20": 5.002242, "activity_30": 5.006681}, "trend_signal": 0, "fair_value": 7.300341, "relative_strength": -11.361726, "rate_of_change": 0.28526762924761545, "market_dynamics": -0.541331, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.91421, "high": 5.089717, "low": 4.884959, "close": 5.031215, "volume": 31753831}, "trend_line": 4.932085, "activity_lines": {"activity_5": 4.953862, "activity_10": 4.924137, "activity_20": 4.99551, "activity_30": 5.014293}, "trend_signal": 0, "fair_value": 7.259488, "relative_strength": -10.601501, "rate_of_change": 0.38365761051526315, "market_dynamics": -0.447703, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.050715, "high": 5.128719, "low": 5.011714, "close": 5.128719, "volume": 33232133}, "trend_line": 4.958087, "activity_lines": {"activity_5": 5.016914, "activity_10": 4.968458, "activity_20": 4.999595, "activity_30": 5.026979}, "trend_signal": 1, "fair_value": 7.21505, "relative_strength": -9.410724, "rate_of_change": 0.5272009707861904, "market_dynamics": -0.348642, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.128719, "high": 5.255474, "low": 5.128719, "close": 5.196972, "volume": 27991398}, "trend_line": 4.989613, "activity_lines": {"activity_5": 5.087767, "activity_10": 5.01721, "activity_20": 5.010785, "activity_30": 5.042391}, "trend_signal": 1, "fair_value": 7.175924, "relative_strength": -5.17598, "rate_of_change": 0.6358500768542462, "market_dynamics": -0.138585, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.177471, "high": 5.265225, "low": 5.001964, "close": 5.196972, "volume": 32793160}, "trend_line": 5.019839, "activity_lines": {"activity_5": 5.14237, "activity_10": 5.058516, "activity_20": 5.022254, "activity_30": 5.055769}, "trend_signal": 1, "fair_value": 7.135468, "relative_strength": -4.000547, "rate_of_change": 0.6057784441398534, "market_dynamics": 0.147222, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.187221, "high": 5.304227, "low": 5.079967, "close": 5.265225, "volume": 26703567}, "trend_line": 5.054941, "activity_lines": {"activity_5": 5.199572, "activity_10": 5.106382, "activity_20": 5.041383, "activity_30": 5.0716}, "trend_signal": 0, "fair_value": 7.098053, "relative_strength": -0.031852, "rate_of_change": 0.6992654545295215, "market_dynamics": 0.458223, "expectation": {"probability": 40.9693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.070216, "high": 5.128719, "low": 4.563195, "close": 4.816706, "volume": 47437081}, "trend_line": 5.077692, "activity_lines": {"activity_5": 5.083867, "activity_10": 5.065253, "activity_20": 5.017611, "activity_30": 5.05623}, "trend_signal": 0, "fair_value": 7.06092, "relative_strength": -3.127891, "rate_of_change": 0.45007449147278905, "market_dynamics": 0.623239, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.845956, "high": 4.953211, "low": 4.787454, "close": 4.92396, "volume": 24821895}, "trend_line": 5.100768, "activity_lines": {"activity_5": 5.018214, "activity_10": 5.045929, "activity_20": 5.006003, "activity_30": 5.046312}, "trend_signal": 0, "fair_value": 7.026468, "relative_strength": -0.106615, "rate_of_change": 0.4544584429303814, "market_dynamics": 0.592721, "expectation": {"probability": 41.6012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.90446, "high": 5.089717, "low": 4.855707, "close": 5.060466, "volume": 29602947}, "trend_line": 5.101093, "activity_lines": {"activity_5": 5.011714, "activity_10": 5.05107, "activity_20": 5.009485, "activity_30": 5.043712}, "trend_signal": 0, "fair_value": 6.986909, "relative_strength": 1.407974, "rate_of_change": 0.006371589533169173, "market_dynamics": 0.504809, "expectation": {"probability": 40.9541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.060466, "high": 5.235973, "low": 4.992213, "close": 5.001964, "volume": 22386243}, "trend_line": 5.085817, "activity_lines": {"activity_5": 4.994813, "activity_10": 5.043625, "activity_20": 5.009764, "activity_30": 5.037317}, "trend_signal": 0, "fair_value": 6.944207, "relative_strength": 0.610037, "rate_of_change": -0.29946523225512783, "market_dynamics": 0.302474, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.021464, "high": 5.479734, "low": 5.001964, "close": 5.362729, "volume": 52715227}, "trend_line": 5.100768, "activity_lines": {"activity_5": 5.111168, "activity_10": 5.099822, "activity_20": 5.046258, "activity_30": 5.055182}, "trend_signal": 0, "fair_value": 6.907195, "relative_strength": 5.530977, "rate_of_change": 0.29397439978671713, "market_dynamics": 0.517163, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.411481, "high": 5.440732, "low": 5.235974, "close": 5.294476, "volume": 28751283}, "trend_line": 5.098818, "activity_lines": {"activity_5": 5.198272, "activity_10": 5.135456, "activity_20": 5.075045, "activity_30": 5.067679}, "trend_signal": 0, "fair_value": 6.876336, "relative_strength": 3.952667, "rate_of_change": -0.038229537199119513, "market_dynamics": 0.676462, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.313977, "high": 5.430982, "low": 5.255474, "close": 5.274975, "volume": 22699193}, "trend_line": 5.099468, "activity_lines": {"activity_5": 5.247024, "activity_10": 5.162757, "activity_20": 5.100768, "activity_30": 5.079044}, "trend_signal": 0, "fair_value": 6.848233, "relative_strength": 4.265996, "rate_of_change": 0.012748052587879416, "market_dynamics": 0.716864, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.265225, "high": 5.440732, "low": 5.255474, "close": 5.38223, "volume": 27679775}, "trend_line": 5.103693, "activity_lines": {"activity_5": 5.308127, "activity_10": 5.2069, "activity_20": 5.133919, "activity_30": 5.097287}, "trend_signal": 0, "fair_value": 6.822478, "relative_strength": 7.428175, "rate_of_change": 0.0828517798327183, "market_dynamics": 0.946438, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.362729, "high": 5.39198, "low": 5.265225, "close": 5.39198, "volume": 25656050}, "trend_line": 5.102068, "activity_lines": {"activity_5": 5.351028, "activity_10": 5.249447, "activity_20": 5.165167, "activity_30": 5.115886}, "trend_signal": 1, "fair_value": 6.794238, "relative_strength": 6.082343, "rate_of_change": -0.031839689417050863, "market_dynamics": 0.878661, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.391981, "high": 5.411481, "low": 5.265225, "close": 5.294476, "volume": 29801042}, "trend_line": 5.104343, "activity_lines": {"activity_5": 5.335428, "activity_10": 5.27072, "activity_20": 5.184668, "activity_30": 5.1283}, "trend_signal": 1, "fair_value": 6.76565, "relative_strength": 4.677405, "rate_of_change": 0.044589762425746325, "market_dynamics": 0.896852, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.274975, "high": 5.304226, "low": 5.15797, "close": 5.187222, "volume": 24290907}, "trend_line": 5.103043, "activity_lines": {"activity_5": 5.288626, "activity_10": 5.271962, "activity_20": 5.191865, "activity_30": 5.133647}, "trend_signal": 1, "fair_value": 6.735489, "relative_strength": 3.696885, "rate_of_change": -0.025468507896111894, "market_dynamics": 0.795198, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.138469, "high": 5.323727, "low": 5.099468, "close": 5.304226, "volume": 21740305}, "trend_line": 5.101093, "activity_lines": {"activity_5": 5.287976, "activity_10": 5.287739, "activity_20": 5.209044, "activity_30": 5.146626}, "trend_signal": 1, "fair_value": 6.706939, "relative_strength": 2.177217, "rate_of_change": -0.03821249399624468, "market_dynamics": 0.623449, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.294476, "high": 6.298769, "low": 5.274975, "close": 5.908752, "volume": 122003898}, "trend_line": 5.112793, "activity_lines": {"activity_5": 5.486884, "activity_10": 5.406517, "activity_20": 5.281893, "activity_30": 5.198733}, "trend_signal": 1, "fair_value": 6.681372, "relative_strength": 12.177832, "rate_of_change": 0.22936260915063234, "market_dynamics": 0.766757, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.908752, "high": 6.045258, "low": 5.772247, "close": 5.9, "volume": 106605159}, "trend_line": 5.129727, "activity_lines": {"activity_5": 5.647774, "activity_10": 5.50828, "activity_20": 5.349359, "activity_30": 5.249521}, "trend_signal": 1, "fair_value": 6.655868, "relative_strength": 9.822933, "rate_of_change": 0.3312084021394961, "market_dynamics": 0.96337, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.88, "high": 6.13, "low": 5.8, "close": 5.86, "volume": 65219247}, "trend_line": 5.154753, "activity_lines": {"activity_5": 5.761462, "activity_10": 5.586443, "activity_20": 5.408228, "activity_30": 5.296635}, "trend_signal": 1, "fair_value": 6.62987, "relative_strength": 6.690649, "rate_of_change": 0.48786221956841835, "market_dynamics": 1.328879, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 7.15, "low": 5.99, "close": 6.24, "volume": 340974009}, "trend_line": 5.194721, "activity_lines": {"activity_5": 5.964115, "activity_10": 5.724655, "activity_20": 5.498784, "activity_30": 5.366651}, "trend_signal": 1, "fair_value": 6.604343, "relative_strength": 10.764737, "rate_of_change": 0.7753620784545836, "market_dynamics": 1.690796, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.24, "high": 6.28, "low": 6.05, "close": 6.11, "volume": 78836360}, "trend_line": 5.242056, "activity_lines": {"activity_5": 6.05325, "activity_10": 5.822039, "activity_20": 5.571203, "activity_30": 5.425701}, "trend_signal": 1, "fair_value": 6.580364, "relative_strength": 10.07439, "rate_of_change": 0.9112135184930906, "market_dynamics": 1.646133, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.07, "high": 6.29, "low": 6.04, "close": 6.23, "volume": 67617780}, "trend_line": 5.290141, "activity_lines": {"activity_5": 6.128667, "activity_10": 5.926059, "activity_20": 5.650378, "activity_30": 5.48944}, "trend_signal": 1, "fair_value": 6.559772, "relative_strength": 10.733861, "rate_of_change": 0.9172927568877627, "market_dynamics": 1.605444, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.26, "high": 6.36, "low": 6.06, "close": 6.1, "volume": 72953591}, "trend_line": 5.330967, "activity_lines": {"activity_5": 6.139333, "activity_10": 5.991029, "activity_20": 5.712252, "activity_30": 5.541689}, "trend_signal": 1, "fair_value": 6.537991, "relative_strength": 3.69405, "rate_of_change": 0.7717374640864966, "market_dynamics": 1.492235, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.12, "high": 6.16, "low": 6.04, "close": 6.14, "volume": 52825147}, "trend_line": 5.373777, "activity_lines": {"activity_5": 6.15, "activity_10": 6.050399, "activity_20": 5.773636, "activity_30": 5.593884}, "trend_signal": 1, "fair_value": 6.516168, "relative_strength": -0.128244, "rate_of_change": 0.8030438004962204, "market_dynamics": 1.335909, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.16, "high": 6.25, "low": 5.9, "close": 6.07, "volume": 67903263}, "trend_line": 5.411328, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.081668, "activity_20": 5.824188, "activity_30": 5.638802}, "trend_signal": 1, "fair_value": 6.495562, "relative_strength": -5.260125, "rate_of_change": 0.6987822531526813, "market_dynamics": 1.205165, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.06, "high": 6.07, "low": 5.78, "close": 5.9, "volume": 32788212}, "trend_line": 5.444513, "activity_lines": {"activity_5": 6.042, "activity_10": 6.065977, "activity_20": 5.852581, "activity_30": 5.670329}, "trend_signal": 1, "fair_value": 6.472856, "relative_strength": -6.965868, "rate_of_change": 0.6132505736114975, "market_dynamics": 0.887718, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.89, "high": 5.98, "low": 5.83, "close": 5.93, "volume": 26936103}, "trend_line": 5.477073, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.044909, "activity_20": 5.879183, "activity_30": 5.701651}, "trend_signal": 1, "fair_value": 6.450639, "relative_strength": -8.700544, "rate_of_change": 0.5980332859890342, "market_dynamics": 0.597, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.91, "high": 5.96, "low": 5.8, "close": 5.85, "volume": 28943167}, "trend_line": 5.508916, "activity_lines": {"activity_5": 5.93, "activity_10": 6.008909, "activity_20": 5.894026, "activity_30": 5.725711}, "trend_signal": 1, "fair_value": 6.428623, "relative_strength": -10.681932, "rate_of_change": 0.5813871752302788, "market_dynamics": 0.238237, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.56, "close": 5.78, "volume": 26620219}, "trend_line": 5.537776, "activity_lines": {"activity_5": 5.864, "activity_10": 5.961091, "activity_20": 5.898164, "activity_30": 5.7432}, "trend_signal": 1, "fair_value": 6.406278, "relative_strength": -12.359985, "rate_of_change": 0.5238780188334672, "market_dynamics": -0.134388, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.68, "close": 5.8, "volume": 7786350}, "trend_line": 5.563402, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.918364, "activity_20": 5.902219, "activity_30": 5.760118}, "trend_signal": 1, "fair_value": 6.382216, "relative_strength": -13.823091, "rate_of_change": 0.4627489447027096, "market_dynamics": -0.367262, "expectation": {"probability": 41.4423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.83, "high": 6.15, "low": 5.8, "close": 6.09, "volume": 32026212}, "trend_line": 5.595444, "activity_lines": {"activity_5": 5.908, "activity_10": 5.936364, "activity_20": 5.931486, "activity_30": 5.794092}, "trend_signal": 1, "fair_value": 6.362929, "relative_strength": -8.239959, "rate_of_change": 0.575942561763462, "market_dynamics": -0.511633, "expectation": {"probability": 42.129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.94, "high": 6.04, "low": 5.89, "close": 5.9, "volume": 34719035}, "trend_line": 5.618879, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.920182, "activity_20": 5.938777, "activity_30": 5.81374}, "trend_signal": 1, "fair_value": 6.345162, "relative_strength": -6.245389, "rate_of_change": 0.41882288519016714, "market_dynamics": -0.639474, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.91, "high": 6.08, "low": 5.87, "close": 6.0, "volume": 28908427}, "trend_line": 5.645646, "activity_lines": {"activity_5": 5.95, "activity_10": 5.928182, "activity_20": 5.953127, "activity_30": 5.838329}, "trend_signal": 1, "fair_value": 6.329167, "relative_strength": -8.809381, "rate_of_change": 0.47637615972866526, "market_dynamics": -0.659428, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.78, "close": 5.8, "volume": 42521492}, "trend_line": 5.663472, "activity_lines": {"activity_5": 5.912, "activity_10": 5.901636, "activity_20": 5.945533, "activity_30": 5.848287}, "trend_signal": 1, "fair_value": 6.311175, "relative_strength": -12.200015, "rate_of_change": 0.3157477461392275, "market_dynamics": -0.690851, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.72, "close": 5.79, "volume": 26727447}, "trend_line": 5.695915, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.879455, "activity_20": 5.93458, "activity_30": 5.85645}, "trend_signal": 1, "fair_value": 6.294548, "relative_strength": -12.33097, "rate_of_change": 0.5728464800391114, "market_dynamics": -0.800026, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.79, "high": 5.9, "low": 5.76, "close": 5.87, "volume": 28978411}, "trend_line": 5.72745, "activity_lines": {"activity_5": 5.854, "activity_10": 5.876909, "activity_20": 5.928375, "activity_30": 5.867682}, "trend_signal": 1, "fair_value": 6.28504, "relative_strength": -9.706932, "rate_of_change": 0.5536423910820275, "market_dynamics": -0.821803, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.88, "high": 5.89, "low": 5.45, "close": 5.46, "volume": 28819562}, "trend_line": 5.740768, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.800364, "activity_20": 5.880429, "activity_30": 5.850427}, "trend_signal": 0, "fair_value": 6.271237, "relative_strength": -11.246108, "rate_of_change": 0.23252931060070262, "market_dynamics": -1.017634, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.49, "high": 5.61, "low": 5.43, "close": 5.59, "volume": 18714302}, "trend_line": 5.760369, "activity_lines": {"activity_5": 5.652, "activity_10": 5.756, "activity_20": 5.847, "activity_30": 5.8407}, "trend_signal": 0, "fair_value": 6.255768, "relative_strength": -11.996137, "rate_of_change": 0.3414351529272696, "market_dynamics": -1.147415, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.59, "high": 5.69, "low": 5.51, "close": 5.59, "volume": 19042936}, "trend_line": 5.767945, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.716364, "activity_20": 5.815048, "activity_30": 5.829708}, "trend_signal": 0, "fair_value": 6.240478, "relative_strength": -12.783149, "rate_of_change": 0.13151935231927417, "market_dynamics": -1.251377, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.6, "high": 5.62, "low": 5.32, "close": 5.32, "volume": 22391501}, "trend_line": 5.768795, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.631091, "activity_20": 5.758667, "activity_30": 5.800809}, "trend_signal": 0, "fair_value": 6.222088, "relative_strength": -17.35579, "rate_of_change": 0.014736617634179857, "market_dynamics": -1.420846, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.34, "high": 5.5, "low": 5.24, "close": 5.39, "volume": 22600421}, "trend_line": 5.77263, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.567273, "activity_20": 5.713333, "activity_30": 5.77637}, "trend_signal": 0, "fair_value": 6.204146, "relative_strength": -15.281805, "rate_of_change": 0.06647835466506397, "market_dynamics": -1.446585, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.39, "high": 5.54, "low": 5.33, "close": 5.39, "volume": 24298986}, "trend_line": 5.772889, "activity_lines": {"activity_5": 5.416, "activity_10": 5.516182, "activity_20": 5.671429, "activity_30": 5.751684}, "trend_signal": 0, "fair_value": 6.183467, "relative_strength": -17.919397, "rate_of_change": 0.004486689775713794, "market_dynamics": -1.446732, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.37, "high": 5.4, "low": 5.21, "close": 5.23, "volume": 13751914}, "trend_line": 5.767489, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.445273, "activity_20": 5.618286, "activity_30": 5.716659}, "trend_signal": 0, "fair_value": 6.162476, "relative_strength": -19.612289, "rate_of_change": -0.0935406864743086, "market_dynamics": -1.461251, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.23, "high": 5.4, "low": 5.2, "close": 5.35, "volume": 26166871}, "trend_line": 5.76934, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.410182, "activity_20": 5.580714, "activity_30": 5.689725}, "trend_signal": 0, "fair_value": 6.145231, "relative_strength": -20.886358, "rate_of_change": 0.03209368929874649, "market_dynamics": -1.357557, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.25, "close": 5.27, "volume": 31406874}, "trend_line": 5.772099, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.368727, "activity_20": 5.539286, "activity_30": 5.657509}, "trend_signal": 0, "fair_value": 6.128187, "relative_strength": -22.603319, "rate_of_change": 0.04782176124132358, "market_dynamics": -1.330678, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.25, "high": 5.53, "low": 5.21, "close": 5.53, "volume": 37344272}, "trend_line": 5.779625, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.384, "activity_20": 5.526429, "activity_30": 5.64189}, "trend_signal": 0, "fair_value": 6.111857, "relative_strength": -19.388129, "rate_of_change": 0.13038584404044987, "market_dynamics": -1.070105, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.36, "close": 5.47, "volume": 35659398}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.414, "activity_10": 5.394545, "activity_20": 5.509619, "activity_30": 5.621914}, "trend_signal": 0, "fair_value": 6.096035, "relative_strength": -18.615586, "rate_of_change": -0.25304409888185747, "market_dynamics": -0.802311, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.48, "high": 5.74, "low": 5.43, "close": 5.65, "volume": 48611440}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.437636, "activity_20": 5.512143, "activity_30": 5.614495}, "trend_signal": 0, "fair_value": 6.078451, "relative_strength": -13.928138, "rate_of_change": -0.14454466608845587, "market_dynamics": -0.403049, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7, "high": 5.73, "low": 5.46, "close": 5.48, "volume": 34753158}, "trend_line": 5.744, "activity_lines": {"activity_5": 5.516, "activity_10": 5.448727, "activity_20": 5.499429, "activity_30": 5.596645}, "trend_signal": 0, "fair_value": 6.060015, "relative_strength": -17.420611, "rate_of_change": -0.2200405199744996, "market_dynamics": -0.033247, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.52, "high": 5.85, "low": 5.51, "close": 5.83, "volume": 39000826}, "trend_line": 5.730333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.525455, "activity_20": 5.521476, "activity_30": 5.602194}, "trend_signal": 0, "fair_value": 6.044299, "relative_strength": -14.389001, "rate_of_change": -0.23793523676880002, "market_dynamics": 0.289515, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.78, "high": 5.85, "low": 5.58, "close": 5.73, "volume": 36327322}, "trend_line": 5.717667, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.574727, "activity_20": 5.533857, "activity_30": 5.602172}, "trend_signal": 0, "fair_value": 6.026752, "relative_strength": -13.735345, "rate_of_change": -0.22103427497145955, "market_dynamics": 0.624319, "expectation": {"probability": 44.7152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.69, "high": 5.81, "low": 5.64, "close": 5.75, "volume": 36410023}, "trend_line": 5.701667, "activity_lines": {"activity_5": 5.718, "activity_10": 5.621455, "activity_20": 5.549857, "activity_30": 5.604258}, "trend_signal": 0, "fair_value": 6.008202, "relative_strength": -13.873063, "rate_of_change": -0.27983441498079575, "market_dynamics": 0.730042, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.76, "high": 5.89, "low": 5.53, "close": 5.59, "volume": 47341484}, "trend_line": 5.684667, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.632545, "activity_20": 5.551333, "activity_30": 5.597054}, "trend_signal": 0, "fair_value": 5.987674, "relative_strength": -13.538483, "rate_of_change": -0.29815841577558744, "market_dynamics": 0.91466, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.57, "high": 5.76, "low": 5.26, "close": 5.39, "volume": 60521371}, "trend_line": 5.659667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.600727, "activity_20": 5.535714, "activity_30": 5.578043}, "trend_signal": 0, "fair_value": 5.969316, "relative_strength": -15.661817, "rate_of_change": -0.43977949807790595, "market_dynamics": 0.841835, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.31, "high": 5.41, "low": 5.07, "close": 5.08, "volume": 56203152}, "trend_line": 5.626667, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.511818, "activity_20": 5.492524, "activity_30": 5.540645}, "trend_signal": 0, "fair_value": 5.948435, "relative_strength": -17.713756, "rate_of_change": -0.5830731737397179, "market_dynamics": 0.600513, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.08, "high": 5.27, "low": 5.03, "close": 5.16, "volume": 26203443}, "trend_line": 5.602, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.440909, "activity_20": 5.460333, "activity_30": 5.510538}, "trend_signal": 0, "fair_value": 5.92765, "relative_strength": -21.524306, "rate_of_change": -0.43839452379179344, "market_dynamics": 0.218744, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.17, "high": 5.18, "low": 5.07, "close": 5.09, "volume": 29272305}, "trend_line": 5.574, "activity_lines": {"activity_5": 5.18, "activity_10": 5.364, "activity_20": 5.424857, "activity_30": 5.477505}, "trend_signal": 0, "fair_value": 5.907964, "relative_strength": -25.12083, "rate_of_change": -0.4998214923241783, "market_dynamics": -0.169377, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.09, "high": 5.1, "low": 5.0, "close": 5.09, "volume": 24064565}, "trend_line": 5.548667, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.294, "activity_20": 5.391143, "activity_30": 5.44628}, "trend_signal": 0, "fair_value": 5.887981, "relative_strength": -24.881208, "rate_of_change": -0.45448510943666715, "market_dynamics": -0.578468, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.93, "close": 4.96, "volume": 20051188}, "trend_line": 5.521333, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.210545, "activity_20": 5.347429, "activity_30": 5.408301}, "trend_signal": 0, "fair_value": 5.866033, "relative_strength": -27.047251, "rate_of_change": -0.4926228227428272, "market_dynamics": -0.892116, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.92, "close": 4.94, "volume": 12875472}, "trend_line": 5.492667, "activity_lines": {"activity_5": 5.01, "activity_10": 5.132909, "activity_20": 5.30481, "activity_30": 5.370796}, "trend_signal": 0, "fair_value": 5.845683, "relative_strength": -28.900648, "rate_of_change": -0.5191862182556333, "market_dynamics": -1.119007, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.76, "close": 4.77, "volume": 21057594}, "trend_line": 5.448667, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.040545, "activity_20": 5.24781, "activity_30": 5.324172}, "trend_signal": 0, "fair_value": 5.823767, "relative_strength": -30.670585, "rate_of_change": -0.8010680421733122, "market_dynamics": -1.331659, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.79, "high": 4.82, "low": 4.51, "close": 4.58, "volume": 19650589}, "trend_line": 5.404667, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.931091, "activity_20": 5.175667, "activity_30": 5.268129}, "trend_signal": 0, "fair_value": 5.800872, "relative_strength": -32.924772, "rate_of_change": -0.8075369627103378, "market_dynamics": -1.507652, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.39, "close": 4.54, "volume": 20702319}, "trend_line": 5.356, "activity_lines": {"activity_5": 4.678, "activity_10": 4.835636, "activity_20": 5.103571, "activity_30": 5.212344}, "trend_signal": 0, "fair_value": 5.777898, "relative_strength": -32.738988, "rate_of_change": -0.9004625076808621, "market_dynamics": -1.580734, "expectation": {"probability": 39.7643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a6da89c-806e-4032-b6de-19370409e846/", "share_image": "https://sharemaestro.com/terminal/6a6da89c-806e-4032-b6de-19370409e846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}