{"ticker": {"uuid": "6a6da89c-806e-4032-b6de-19370409e846", "symbol": "000789", "name": "Jiangxi Wannianqing Cement Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 000789 rose 1.46%, moving from 4.11 to 4.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.13 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 39.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "4.17"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.13"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.11, "close": 4.17, "volume": 19588512}, "trend_line": 4.634538, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.087636, "activity_20": 4.115839, "activity_30": 4.30697}, "trend_signal": 0, "fair_value": 5.438807, "relative_strength": -15.13222, "rate_of_change": -0.9263613882551675, "market_dynamics": 0.603166, "expectation": {"probability": 39.8324, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 7.989431, "high": 8.075752, "low": 7.8072, "close": 7.864746, "volume": 23411780}, "trend_line": 8.03451, "activity_lines": {"activity_5": 8.003498, "activity_10": 7.905552, "activity_20": 7.819254, "activity_30": 7.8986}, "trend_signal": 0, "fair_value": 10.050195, "relative_strength": 6.743182, "rate_of_change": -0.21872495225484057, "market_dynamics": 1.051117, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.152481, "high": 8.219619, "low": 7.864745, "close": 7.951066, "volume": 28052422}, "trend_line": 8.021013, "activity_lines": {"activity_5": 7.96897, "activity_10": 7.937116, "activity_20": 7.828251, "activity_30": 7.893216}, "trend_signal": 0, "fair_value": 10.008227, "relative_strength": 4.47877, "rate_of_change": -0.1679878424446445, "market_dynamics": 0.961751, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.951067, "high": 8.123708, "low": 7.490691, "close": 7.529056, "volume": 35617413}, "trend_line": 7.995924, "activity_lines": {"activity_5": 7.804642, "activity_10": 7.880266, "activity_20": 7.799117, "activity_30": 7.861477}, "trend_signal": 0, "fair_value": 9.963344, "relative_strength": 0.783564, "rate_of_change": -0.31279091556141797, "market_dynamics": 0.881213, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.538647, "high": 7.663331, "low": 7.471509, "close": 7.634558, "volume": 27555570}, "trend_line": 7.968163, "activity_lines": {"activity_5": 7.725355, "activity_10": 7.840855, "activity_20": 7.78282, "activity_30": 7.838163}, "trend_signal": 0, "fair_value": 9.917768, "relative_strength": 3.686485, "rate_of_change": -0.34718939299573043, "market_dynamics": 0.761353, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.65374, "high": 7.81679, "low": 7.548237, "close": 7.740061, "volume": 21446848}, "trend_line": 7.938038, "activity_lines": {"activity_5": 7.706172, "activity_10": 7.818534, "activity_20": 7.779209, "activity_30": 7.823447}, "trend_signal": 0, "fair_value": 9.877605, "relative_strength": 4.888706, "rate_of_change": -0.3780670651441237, "market_dynamics": 0.62869, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.768835, "high": 7.797608, "low": 7.653741, "close": 7.692106, "volume": 11161257}, "trend_line": 7.901363, "activity_lines": {"activity_5": 7.688908, "activity_10": 7.784006, "activity_20": 7.772993, "activity_30": 7.80758}, "trend_signal": 0, "fair_value": 9.841293, "relative_strength": 5.083686, "rate_of_change": -0.4620159288731018, "market_dynamics": 0.377316, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.663332, "high": 7.682514, "low": 7.356415, "close": 7.442735, "volume": 18528639}, "trend_line": 7.874326, "activity_lines": {"activity_5": 7.60003, "activity_10": 7.704138, "activity_20": 7.745082, "activity_30": 7.777991}, "trend_signal": 0, "fair_value": 9.802487, "relative_strength": 2.225622, "rate_of_change": -0.34218146919714965, "market_dynamics": 0.157911, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.442735, "high": 7.490691, "low": 7.23173, "close": 7.250912, "volume": 16197058}, "trend_line": 7.838109, "activity_lines": {"activity_5": 7.4811, "activity_10": 7.6016, "activity_20": 7.700555, "activity_30": 7.737771}, "trend_signal": 0, "fair_value": 9.768134, "relative_strength": 4.857483, "rate_of_change": -0.4599377775316862, "market_dynamics": -0.152353, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.308459, "high": 7.663331, "low": 7.001543, "close": 7.164591, "volume": 32493271}, "trend_line": 7.796849, "activity_lines": {"activity_5": 7.351939, "activity_10": 7.502026, "activity_20": 7.64931, "activity_30": 7.694318}, "trend_signal": 0, "fair_value": 9.733966, "relative_strength": 1.593078, "rate_of_change": -0.5264024779446203, "market_dynamics": -0.389178, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.116636, "high": 7.183774, "low": 7.049497, "close": 7.087862, "volume": 26431133}, "trend_line": 7.761077, "activity_lines": {"activity_5": 7.228532, "activity_10": 7.403847, "activity_20": 7.592951, "activity_30": 7.648577}, "trend_signal": 0, "fair_value": 9.69799, "relative_strength": -0.212979, "rate_of_change": -0.458800728345511, "market_dynamics": -0.667633, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.107045, "high": 7.174183, "low": 7.049497, "close": 7.078271, "volume": 27721218}, "trend_line": 7.723439, "activity_lines": {"activity_5": 7.145409, "activity_10": 7.320666, "activity_20": 7.538829, "activity_30": 7.604525}, "trend_signal": 0, "fair_value": 9.662583, "relative_strength": -1.599222, "rate_of_change": -0.48495846646026425, "market_dynamics": -0.859347, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.087862, "high": 7.164592, "low": 7.020724, "close": 7.06868, "volume": 22308545}, "trend_line": 7.6796, "activity_lines": {"activity_5": 7.100011, "activity_10": 7.25004, "activity_20": 7.48658, "activity_30": 7.562283}, "trend_signal": 0, "fair_value": 9.633904, "relative_strength": -1.816671, "rate_of_change": -0.5676098432317545, "market_dynamics": -0.947226, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.059089, "high": 7.23173, "low": 7.039907, "close": 7.202957, "volume": 27407477}, "trend_line": 7.649212, "activity_lines": {"activity_5": 7.124309, "activity_10": 7.219872, "activity_20": 7.448262, "activity_30": 7.531532}, "trend_signal": 0, "fair_value": 9.605823, "relative_strength": 1.436881, "rate_of_change": -0.395697692588148, "market_dynamics": -0.965449, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.164592, "high": 7.202957, "low": 6.89604, "close": 6.972769, "volume": 26871474}, "trend_line": 7.608676, "activity_lines": {"activity_5": 7.075074, "activity_10": 7.15378, "activity_20": 7.389116, "activity_30": 7.48789}, "trend_signal": 0, "fair_value": 9.572003, "relative_strength": -0.613753, "rate_of_change": -0.5299369399096319, "market_dynamics": -0.941484, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.98236, "high": 7.001542, "low": 6.694625, "close": 6.713808, "volume": 28558794}, "trend_line": 7.560745, "activity_lines": {"activity_5": 6.952308, "activity_10": 7.052637, "activity_20": 7.307911, "activity_30": 7.430157}, "trend_signal": 0, "fair_value": 9.535313, "relative_strength": -2.510293, "rate_of_change": -0.6299519127900856, "market_dynamics": -0.93975, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.694625, "high": 6.780946, "low": 6.579531, "close": 6.713808, "volume": 23664851}, "trend_line": 7.513743, "activity_lines": {"activity_5": 6.854478, "activity_10": 6.970153, "activity_20": 7.230679, "activity_30": 7.375516}, "trend_signal": 0, "fair_value": 9.495255, "relative_strength": -0.720648, "rate_of_change": -0.6216583154173297, "market_dynamics": -0.968411, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.694626, "high": 6.704216, "low": 6.426073, "close": 6.521985, "volume": 17119112}, "trend_line": 7.471488, "activity_lines": {"activity_5": 6.717005, "activity_10": 6.87058, "activity_20": 7.139838, "activity_30": 7.311531}, "trend_signal": 0, "fair_value": 9.458283, "relative_strength": -1.732035, "rate_of_change": -0.5623695141023579, "market_dynamics": -1.17926, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.541167, "high": 6.617896, "low": 6.40689, "close": 6.579531, "volume": 16337257}, "trend_line": 7.438579, "activity_lines": {"activity_5": 6.63516, "activity_10": 6.79821, "activity_20": 7.062058, "activity_30": 7.253986}, "trend_signal": 0, "fair_value": 9.422732, "relative_strength": -3.862967, "rate_of_change": -0.4404611236744284, "market_dynamics": -1.341221, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.598714, "high": 6.771354, "low": 6.560349, "close": 6.665851, "volume": 14272330}, "trend_line": 7.406609, "activity_lines": {"activity_5": 6.623651, "activity_10": 6.753742, "activity_20": 7.000583, "activity_30": 7.204132}, "trend_signal": 0, "fair_value": 9.39326, "relative_strength": 1.786872, "rate_of_change": -0.4297863879646823, "market_dynamics": -1.479062, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.65626, "high": 6.713807, "low": 6.521985, "close": 6.637078, "volume": 17480606}, "trend_line": 7.369523, "activity_lines": {"activity_5": 6.623011, "activity_10": 6.71311, "activity_20": 6.942762, "activity_30": 7.154485}, "trend_signal": 0, "fair_value": 9.362025, "relative_strength": 2.651951, "rate_of_change": -0.5007149695629997, "market_dynamics": -1.548083, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.627487, "high": 6.752172, "low": 6.272615, "close": 6.349344, "volume": 17250792}, "trend_line": 7.325723, "activity_lines": {"activity_5": 6.531575, "activity_10": 6.628359, "activity_20": 6.864069, "activity_30": 7.088667}, "trend_signal": 0, "fair_value": 9.333366, "relative_strength": 0.50782, "rate_of_change": -0.5943396879282425, "market_dynamics": -1.568453, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.330161, "high": 6.665852, "low": 5.841013, "close": 6.617896, "volume": 28125806}, "trend_line": 7.302704, "activity_lines": {"activity_5": 6.553955, "activity_10": 6.605689, "activity_20": 6.818168, "activity_30": 7.043001}, "trend_signal": 0, "fair_value": 9.305797, "relative_strength": 4.854726, "rate_of_change": -0.3142215450952715, "market_dynamics": -1.29603, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.627487, "high": 6.704216, "low": 5.677963, "close": 5.821831, "volume": 28450556}, "trend_line": 7.248994, "activity_lines": {"activity_5": 6.304585, "activity_10": 6.446476, "activity_20": 6.702801, "activity_30": 6.94746}, "trend_signal": 0, "fair_value": 9.270546, "relative_strength": 0.27292, "rate_of_change": -0.7354809944371371, "market_dynamics": -1.134131, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.850603, "high": 6.493211, "low": 5.227178, "close": 6.426073, "volume": 44053463}, "trend_line": 7.212548, "activity_lines": {"activity_5": 6.307143, "activity_10": 6.422237, "activity_20": 6.653109, "activity_30": 6.894369}, "trend_signal": 0, "fair_value": 9.241852, "relative_strength": 0.987914, "rate_of_change": -0.5027732123933302, "market_dynamics": -0.792182, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.416482, "high": 6.493211, "low": 6.042427, "close": 6.301388, "volume": 38464175}, "trend_line": 7.170986, "activity_lines": {"activity_5": 6.284124, "activity_10": 6.385267, "activity_20": 6.597298, "activity_30": 6.835584}, "trend_signal": 0, "fair_value": 9.214517, "relative_strength": -3.696927, "rate_of_change": -0.5762457317441753, "market_dynamics": -0.47808, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.291797, "high": 6.416482, "low": 6.090383, "close": 6.205476, "volume": 32677701}, "trend_line": 7.121432, "activity_lines": {"activity_5": 6.251514, "activity_10": 6.338357, "activity_20": 6.539203, "activity_30": 6.773293}, "trend_signal": 0, "fair_value": 9.191251, "relative_strength": -8.676751, "rate_of_change": -0.6910346777974417, "market_dynamics": -0.480877, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.176703, "high": 6.205476, "low": 5.946515, "close": 6.042427, "volume": 25218616}, "trend_line": 7.052375, "activity_lines": {"activity_5": 6.174145, "activity_10": 6.271045, "activity_20": 6.472659, "activity_30": 6.70368}, "trend_signal": 0, "fair_value": 9.169571, "relative_strength": -10.2409, "rate_of_change": -0.9697066545043301, "market_dynamics": -0.450263, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.013653, "high": 6.157521, "low": 5.975289, "close": 6.138339, "volume": 20653371}, "trend_line": 6.981081, "activity_lines": {"activity_5": 6.167112, "activity_10": 6.22989, "activity_20": 6.421917, "activity_30": 6.64471}, "trend_signal": 0, "fair_value": 9.14419, "relative_strength": -10.881453, "rate_of_change": -1.010921852567397, "market_dynamics": -0.534098, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.138339, "high": 6.253432, "low": 6.052018, "close": 6.090382, "volume": 20153767}, "trend_line": 6.91714, "activity_lines": {"activity_5": 6.122992, "activity_10": 6.188038, "activity_20": 6.371906, "activity_30": 6.587246}, "trend_signal": 0, "fair_value": 9.112397, "relative_strength": -10.939196, "rate_of_change": -0.915918322678104, "market_dynamics": -0.546143, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.0712, "high": 6.176703, "low": 5.716327, "close": 5.802648, "volume": 25659454}, "trend_line": 6.843608, "activity_lines": {"activity_5": 6.005341, "activity_10": 6.104333, "activity_20": 6.299607, "activity_30": 6.515343}, "trend_signal": 0, "fair_value": 9.078813, "relative_strength": -13.375781, "rate_of_change": -1.0630405051798888, "market_dynamics": -0.562695, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.821831, "high": 6.004062, "low": 5.821831, "close": 5.965697, "volume": 15743590}, "trend_line": 6.780306, "activity_lines": {"activity_5": 5.975289, "activity_10": 6.065445, "activity_20": 6.248956, "activity_30": 6.458703}, "trend_signal": 0, "fair_value": 9.047379, "relative_strength": -12.053891, "rate_of_change": -0.9249799228710837, "market_dynamics": -0.497605, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.946515, "high": 5.946515, "low": 5.716327, "close": 5.725918, "volume": 22316385}, "trend_line": 6.706135, "activity_lines": {"activity_5": 5.881295, "activity_10": 5.989937, "activity_20": 6.180768, "activity_30": 6.390678}, "trend_signal": 0, "fair_value": 9.011092, "relative_strength": -12.514631, "rate_of_change": -1.0939181800939464, "market_dynamics": -0.532216, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.725919, "high": 5.73551, "low": 5.332682, "close": 5.476549, "volume": 30271210}, "trend_line": 6.637718, "activity_lines": {"activity_5": 5.725279, "activity_10": 5.885306, "activity_20": 6.095224, "activity_30": 6.31135}, "trend_signal": 0, "fair_value": 8.976259, "relative_strength": -16.570348, "rate_of_change": -1.0202150717216425, "market_dynamics": -0.645035, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.486139, "high": 5.582051, "low": 5.025764, "close": 5.188814, "volume": 31261129}, "trend_line": 6.556193, "activity_lines": {"activity_5": 5.517471, "activity_10": 5.734638, "activity_20": 5.990497, "activity_30": 6.217873}, "trend_signal": 0, "fair_value": 8.938161, "relative_strength": -22.150995, "rate_of_change": -1.2282082486782233, "market_dynamics": -0.794359, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.150449, "high": 5.524505, "low": 5.150449, "close": 5.342273, "volume": 20075471}, "trend_line": 6.476267, "activity_lines": {"activity_5": 5.42092, "activity_10": 5.634367, "activity_20": 5.908881, "activity_30": 6.139555}, "trend_signal": 0, "fair_value": 8.899836, "relative_strength": -20.550157, "rate_of_change": -1.2190916283276039, "market_dynamics": -0.986489, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.390228, "high": 5.543687, "low": 5.303908, "close": 5.351863, "volume": 32738335}, "trend_line": 6.398259, "activity_lines": {"activity_5": 5.358258, "activity_10": 5.553278, "activity_20": 5.83471, "activity_30": 6.067013}, "trend_signal": 0, "fair_value": 8.860205, "relative_strength": -21.214227, "rate_of_change": -1.2045210612842188, "market_dynamics": -1.09588, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.294317, "high": 5.802648, "low": 5.179223, "close": 5.793056, "volume": 48074628}, "trend_line": 6.343269, "activity_lines": {"activity_5": 5.483582, "activity_10": 5.567926, "activity_20": 5.809042, "activity_30": 6.027968}, "trend_signal": 0, "fair_value": 8.823875, "relative_strength": -14.214703, "rate_of_change": -0.8594525479509362, "market_dynamics": -0.77377, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.764284, "high": 5.783466, "low": 5.390228, "close": 5.40941, "volume": 44213030}, "trend_line": 6.281886, "activity_lines": {"activity_5": 5.476548, "activity_10": 5.517354, "activity_20": 5.750307, "activity_30": 5.967719}, "trend_signal": 0, "fair_value": 8.786086, "relative_strength": -17.098499, "rate_of_change": -0.9676871657184992, "market_dynamics": -0.608922, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.438184, "high": 5.438184, "low": 5.167721, "close": 5.177471, "volume": 28540598}, "trend_line": 6.215649, "activity_lines": {"activity_5": 5.396677, "activity_10": 5.437865, "activity_20": 5.675056, "activity_30": 5.896466}, "trend_signal": 0, "fair_value": 8.749283, "relative_strength": -19.810146, "rate_of_change": -1.054412639770924, "market_dynamics": -0.540036, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.177471, "high": 5.196972, "low": 4.709451, "close": 4.836206, "volume": 33497983}, "trend_line": 6.140593, "activity_lines": {"activity_5": 5.203808, "activity_10": 5.312926, "activity_20": 5.57439, "activity_30": 5.80747}, "trend_signal": 0, "fair_value": 8.706083, "relative_strength": -23.852702, "rate_of_change": -1.2075327934379823, "market_dynamics": -0.574167, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.826456, "high": 4.836206, "low": 4.504692, "close": 4.563195, "volume": 28963480}, "trend_line": 6.056757, "activity_lines": {"activity_5": 4.953673, "activity_10": 5.155921, "activity_20": 5.456299, "activity_30": 5.705702}, "trend_signal": 0, "fair_value": 8.660449, "relative_strength": -27.719348, "rate_of_change": -1.365275308101348, "market_dynamics": -1.027338, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.533944, "high": 4.592446, "low": 4.368186, "close": 4.563195, "volume": 34436569}, "trend_line": 5.973241, "activity_lines": {"activity_5": 4.756115, "activity_10": 5.024415, "activity_20": 5.346713, "activity_30": 5.609343}, "trend_signal": 0, "fair_value": 8.616182, "relative_strength": -25.776132, "rate_of_change": -1.3788897259705213, "market_dynamics": -1.226129, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.543694, "high": 4.572945, "low": 4.329185, "close": 4.426689, "volume": 25580412}, "trend_line": 5.880699, "activity_lines": {"activity_5": 4.595046, "activity_10": 4.889231, "activity_20": 5.233911, "activity_30": 5.509566}, "trend_signal": 0, "fair_value": 8.572949, "relative_strength": -25.864582, "rate_of_change": -1.5492761802177395, "market_dynamics": -1.347796, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.416939, "high": 4.621697, "low": 4.368187, "close": 4.416939, "volume": 23744382}, "trend_line": 5.795505, "activity_lines": {"activity_5": 4.496242, "activity_10": 4.771362, "activity_20": 5.126824, "activity_30": 5.41513}, "trend_signal": 0, "fair_value": 8.532035, "relative_strength": -24.395531, "rate_of_change": -1.4487053324783252, "market_dynamics": -1.409151, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.426689, "high": 4.44619, "low": 4.143927, "close": 4.407188, "volume": 26433618}, "trend_line": 5.718617, "activity_lines": {"activity_5": 4.44489, "activity_10": 4.665754, "activity_20": 5.028375, "activity_30": 5.325561}, "trend_signal": 0, "fair_value": 8.492885, "relative_strength": -25.537257, "rate_of_change": -1.326683352011607, "market_dynamics": -1.458015, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.387687, "high": 4.44619, "low": 4.299933, "close": 4.319434, "volume": 16121807}, "trend_line": 5.638805, "activity_lines": {"activity_5": 4.392887, "activity_10": 4.561193, "activity_20": 4.930589, "activity_30": 5.235291}, "trend_signal": 0, "fair_value": 8.45633, "relative_strength": -26.991337, "rate_of_change": -1.395652130576334, "market_dynamics": -1.549034, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.319434, "high": 4.348685, "low": 4.143927, "close": 4.280433, "volume": 17768109}, "trend_line": 5.564086, "activity_lines": {"activity_5": 4.344135, "activity_10": 4.468312, "activity_20": 4.83807, "activity_30": 5.147654}, "trend_signal": 0, "fair_value": 8.418694, "relative_strength": -24.675237, "rate_of_change": -1.3250857229501638, "market_dynamics": -1.557799, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.299933, "high": 4.553445, "low": 4.22193, "close": 4.494942, "volume": 19312699}, "trend_line": 5.4946, "activity_lines": {"activity_5": 4.385737, "activity_10": 4.441935, "activity_20": 4.774371, "activity_30": 5.078677}, "trend_signal": 0, "fair_value": 8.383375, "relative_strength": -20.064344, "rate_of_change": -1.2488304458270325, "market_dynamics": -1.371987, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.494942, "high": 4.543694, "low": 4.377937, "close": 4.465691, "volume": 17477649}, "trend_line": 5.421262, "activity_lines": {"activity_5": 4.413039, "activity_10": 4.426866, "activity_20": 4.715711, "activity_30": 5.012296}, "trend_signal": 0, "fair_value": 8.348533, "relative_strength": -18.598413, "rate_of_change": -1.3347286426673564, "market_dynamics": -1.149737, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.46569, "high": 4.543694, "low": 4.338935, "close": 4.348686, "volume": 18368245}, "trend_line": 5.344982, "activity_lines": {"activity_5": 4.398088, "activity_10": 4.403465, "activity_20": 4.653645, "activity_30": 4.943097}, "trend_signal": 0, "fair_value": 8.313827, "relative_strength": -19.806097, "rate_of_change": -1.4070524538382334, "market_dynamics": -0.884774, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.329185, "high": 4.426689, "low": 4.192679, "close": 4.251182, "volume": 15782709}, "trend_line": 5.275043, "activity_lines": {"activity_5": 4.354536, "activity_10": 4.3712, "activity_20": 4.589216, "activity_30": 4.87253}, "trend_signal": 0, "fair_value": 8.278939, "relative_strength": -19.467087, "rate_of_change": -1.3084983260935164, "market_dynamics": -0.758109, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.280433, "high": 4.397438, "low": 4.114675, "close": 4.290183, "volume": 23782606}, "trend_line": 5.197453, "activity_lines": {"activity_5": 4.328535, "activity_10": 4.3517, "activity_20": 4.536667, "activity_30": 4.80899}, "trend_signal": 0, "fair_value": 8.24995, "relative_strength": -19.747241, "rate_of_change": -1.470888483752641, "market_dynamics": -0.684043, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.270682, "high": 4.299934, "low": 4.173178, "close": 4.21218, "volume": 16272911}, "trend_line": 5.143798, "activity_lines": {"activity_5": 4.275883, "activity_10": 4.32298, "activity_20": 4.483525, "activity_30": 4.745424}, "trend_signal": 0, "fair_value": 8.216529, "relative_strength": -18.464109, "rate_of_change": -1.032332567509509, "market_dynamics": -0.659562, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.299934, "high": 4.299934, "low": 4.095174, "close": 4.134176, "volume": 15416724}, "trend_line": 5.067401, "activity_lines": {"activity_5": 4.21608, "activity_10": 4.283978, "activity_20": 4.428975, "activity_30": 4.680287}, "trend_signal": 0, "fair_value": 8.179561, "relative_strength": -17.896878, "rate_of_change": -1.485225508466702, "market_dynamics": -0.6132, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.143927, "high": 4.299934, "low": 4.017171, "close": 4.231681, "volume": 15179152}, "trend_line": 4.998411, "activity_lines": {"activity_5": 4.21088, "activity_10": 4.267846, "activity_20": 4.388733, "activity_30": 4.62637}, "trend_signal": 0, "fair_value": 8.140672, "relative_strength": -16.382786, "rate_of_change": -1.361447416535623, "market_dynamics": -0.283788, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.241431, "high": 5.118969, "low": 4.202429, "close": 5.050715, "volume": 46112824}, "trend_line": 4.959919, "activity_lines": {"activity_5": 4.486491, "activity_10": 4.40382, "activity_20": 4.431783, "activity_30": 4.629745}, "trend_signal": 0, "fair_value": 8.108029, "relative_strength": -14.719738, "rate_of_change": -0.7700847329281195, "market_dynamics": 0.244888, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.284726, "high": 5.489485, "low": 5.099468, "close": 5.460233, "volume": 22910693}, "trend_line": 4.940512, "activity_lines": {"activity_5": 4.845307, "activity_10": 4.600955, "activity_20": 4.515269, "activity_30": 4.662023}, "trend_signal": 0, "fair_value": 8.073802, "relative_strength": -16.06401, "rate_of_change": -0.39127655108884185, "market_dynamics": 0.762837, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.947754, "high": 6.006256, "low": 4.816706, "close": 4.91421, "volume": 69009739}, "trend_line": 4.899708, "activity_lines": {"activity_5": 4.944111, "activity_10": 4.677363, "activity_20": 4.548337, "activity_30": 4.660326}, "trend_signal": 0, "fair_value": 8.029042, "relative_strength": -20.259713, "rate_of_change": -0.825906302828525, "market_dynamics": 1.245224, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.953211, "high": 5.733245, "low": 4.91421, "close": 5.352978, "volume": 116522038}, "trend_line": 4.875128, "activity_lines": {"activity_5": 5.142369, "activity_10": 4.825924, "activity_20": 4.625551, "activity_30": 4.689569}, "trend_signal": 0, "fair_value": 7.974522, "relative_strength": -15.036947, "rate_of_change": -0.5016625480538894, "market_dynamics": 1.604614, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.343228, "high": 5.38223, "low": 5.167721, "close": 5.255474, "volume": 41473207}, "trend_line": 4.856889, "activity_lines": {"activity_5": 5.226873, "activity_10": 4.940624, "activity_20": 4.692643, "activity_30": 4.714108}, "trend_signal": 0, "fair_value": 7.925193, "relative_strength": -17.962274, "rate_of_change": -0.3741235101929701, "market_dynamics": 1.517476, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.235973, "high": 5.421231, "low": 5.14822, "close": 5.255474, "volume": 62969062}, "trend_line": 4.833215, "activity_lines": {"activity_5": 5.243124, "activity_10": 5.038838, "activity_20": 4.757739, "activity_30": 4.739823}, "trend_signal": 0, "fair_value": 7.885389, "relative_strength": -16.055579, "rate_of_change": -0.4874313578094898, "market_dynamics": 1.501946, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.255474, "high": 5.674742, "low": 5.187222, "close": 5.440732, "volume": 63717691}, "trend_line": 4.823708, "activity_lines": {"activity_5": 5.307476, "activity_10": 5.152474, "activity_20": 4.837181, "activity_30": 4.779017}, "trend_signal": 0, "fair_value": 7.845942, "relative_strength": -17.984182, "rate_of_change": -0.1967013675162424, "market_dynamics": 1.483897, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.450483, "high": 5.606489, "low": 5.226223, "close": 5.226223, "volume": 46205660}, "trend_line": 4.815364, "activity_lines": {"activity_5": 5.301626, "activity_10": 5.20619, "activity_20": 4.892016, "activity_30": 4.804986}, "trend_signal": 0, "fair_value": 7.811046, "relative_strength": -17.5978, "rate_of_change": -0.17297896141308988, "market_dynamics": 1.322147, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.245724, "high": 5.469983, "low": 5.177471, "close": 5.226223, "volume": 47608905}, "trend_line": 4.816611, "activity_lines": {"activity_5": 5.274975, "activity_10": 5.241469, "activity_20": 4.943043, "activity_30": 4.831493}, "trend_signal": 1, "fair_value": 7.777535, "relative_strength": -14.570553, "rate_of_change": 0.02589627700004029, "market_dynamics": 1.248088, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.226223, "high": 5.362729, "low": 5.138469, "close": 5.362729, "volume": 35239719}, "trend_line": 4.817293, "activity_lines": {"activity_5": 5.302276, "activity_10": 5.281712, "activity_20": 5.003217, "activity_30": 4.866727}, "trend_signal": 1, "fair_value": 7.748221, "relative_strength": -13.122053, "rate_of_change": 0.014159333190915635, "market_dynamics": 1.135624, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.38223, "high": 5.957505, "low": 5.333478, "close": 5.557737, "volume": 92323657}, "trend_line": 4.824156, "activity_lines": {"activity_5": 5.38743, "activity_10": 5.336846, "activity_20": 5.077413, "activity_30": 4.914497}, "trend_signal": 1, "fair_value": 7.722096, "relative_strength": -10.865366, "rate_of_change": 0.1424659035686653, "market_dynamics": 1.163497, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.547987, "high": 5.664992, "low": 5.38223, "close": 5.39198, "volume": 88252756}, "trend_line": 4.810786, "activity_lines": {"activity_5": 5.39718, "activity_10": 5.352624, "activity_20": 5.129926, "activity_30": 4.951131}, "trend_signal": 1, "fair_value": 7.692195, "relative_strength": -12.309951, "rate_of_change": -0.27714692476777497, "market_dynamics": 1.223697, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.38223, "high": 5.460233, "low": 5.089717, "close": 5.109218, "volume": 49028244}, "trend_line": 4.80078, "activity_lines": {"activity_5": 5.315927, "activity_10": 5.318231, "activity_20": 5.150216, "activity_30": 4.970385}, "trend_signal": 1, "fair_value": 7.660315, "relative_strength": -15.725056, "rate_of_change": -0.20799096031294315, "market_dynamics": 1.080733, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.128719, "high": 5.14822, "low": 4.933711, "close": 5.040965, "volume": 40122160}, "trend_line": 4.79623, "activity_lines": {"activity_5": 5.219723, "activity_10": 5.267884, "activity_20": 5.161081, "activity_30": 4.98588}, "trend_signal": 1, "fair_value": 7.629936, "relative_strength": -16.292484, "rate_of_change": -0.09477626552350173, "market_dynamics": 0.842231, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.050715, "high": 5.050715, "low": 4.670449, "close": 4.68995, "volume": 27769982}, "trend_line": 4.791355, "activity_lines": {"activity_5": 5.018864, "activity_10": 5.159388, "activity_20": 5.135776, "activity_30": 4.979024}, "trend_signal": 1, "fair_value": 7.593541, "relative_strength": -15.494433, "rate_of_change": -0.10164233158126662, "market_dynamics": 0.261788, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.719202, "high": 4.787454, "low": 4.572945, "close": 4.787454, "volume": 27743643}, "trend_line": 4.79883, "activity_lines": {"activity_5": 4.895359, "activity_10": 5.078903, "activity_20": 5.118133, "activity_30": 4.978772}, "trend_signal": 1, "fair_value": 7.557604, "relative_strength": -12.115787, "rate_of_change": 0.15601014744262226, "market_dynamics": -0.268803, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.787454, "high": 5.011714, "low": 4.699701, "close": 4.875208, "volume": 43043245}, "trend_line": 4.80923, "activity_lines": {"activity_5": 4.852457, "activity_10": 5.022882, "activity_20": 5.106293, "activity_30": 4.9837}, "trend_signal": 1, "fair_value": 7.520181, "relative_strength": -12.946287, "rate_of_change": 0.21671949204286528, "market_dynamics": -0.507607, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.972712, "high": 5.050715, "low": 4.806955, "close": 4.855707, "volume": 24221006}, "trend_line": 4.823531, "activity_lines": {"activity_5": 4.837506, "activity_10": 4.973598, "activity_20": 5.08981, "activity_30": 4.986698}, "trend_signal": 1, "fair_value": 7.484018, "relative_strength": -13.645729, "rate_of_change": 0.2973656905575253, "market_dynamics": -0.723363, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.855708, "high": 4.992213, "low": 4.855708, "close": 4.943461, "volume": 8447360}, "trend_line": 4.841082, "activity_lines": {"activity_5": 4.868708, "activity_10": 4.947006, "activity_20": 5.07862, "activity_30": 4.994436}, "trend_signal": 1, "fair_value": 7.448029, "relative_strength": -10.051918, "rate_of_change": 0.36386207531370884, "market_dynamics": -0.723915, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.943461, "high": 4.962962, "low": 4.806955, "close": 4.904459, "volume": 19401267}, "trend_line": 4.857657, "activity_lines": {"activity_5": 4.893409, "activity_10": 4.918464, "activity_20": 5.059862, "activity_30": 4.998525}, "trend_signal": 1, "fair_value": 7.407637, "relative_strength": -13.508926, "rate_of_change": 0.3423821368859185, "market_dynamics": -0.6909, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.894709, "high": 5.050715, "low": 4.894709, "close": 4.953211, "volume": 33802031}, "trend_line": 4.878783, "activity_lines": {"activity_5": 4.92006, "activity_10": 4.907118, "activity_20": 5.042544, "activity_30": 5.004689}, "trend_signal": 1, "fair_value": 7.372652, "relative_strength": -13.225408, "rate_of_change": 0.4349010232711088, "market_dynamics": -0.700724, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.972712, "high": 4.972712, "low": 4.865458, "close": 4.894709, "volume": 26181348}, "trend_line": 4.899259, "activity_lines": {"activity_5": 4.91616, "activity_10": 4.896127, "activity_20": 5.020118, "activity_30": 5.005717}, "trend_signal": 0, "fair_value": 7.335631, "relative_strength": -15.372994, "rate_of_change": 0.4196948296327075, "market_dynamics": -0.637246, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.90446, "high": 5.011714, "low": 4.836206, "close": 4.91421, "volume": 40104515}, "trend_line": 4.913235, "activity_lines": {"activity_5": 4.91746, "activity_10": 4.897723, "activity_20": 5.002242, "activity_30": 5.006681}, "trend_signal": 0, "fair_value": 7.300341, "relative_strength": -11.361726, "rate_of_change": 0.28526762924761545, "market_dynamics": -0.541331, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.91421, "high": 5.089717, "low": 4.884959, "close": 5.031215, "volume": 31753831}, "trend_line": 4.932085, "activity_lines": {"activity_5": 4.953862, "activity_10": 4.924137, "activity_20": 4.99551, "activity_30": 5.014293}, "trend_signal": 0, "fair_value": 7.259488, "relative_strength": -10.601501, "rate_of_change": 0.38365761051526315, "market_dynamics": -0.447703, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.050715, "high": 5.128719, "low": 5.011714, "close": 5.128719, "volume": 33232133}, "trend_line": 4.958087, "activity_lines": {"activity_5": 5.016914, "activity_10": 4.968458, "activity_20": 4.999595, "activity_30": 5.026979}, "trend_signal": 1, "fair_value": 7.21505, "relative_strength": -9.410724, "rate_of_change": 0.5272009707861904, "market_dynamics": -0.348642, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.128719, "high": 5.255474, "low": 5.128719, "close": 5.196972, "volume": 27991398}, "trend_line": 4.989613, "activity_lines": {"activity_5": 5.087767, "activity_10": 5.01721, "activity_20": 5.010785, "activity_30": 5.042391}, "trend_signal": 1, "fair_value": 7.175924, "relative_strength": -5.17598, "rate_of_change": 0.6358500768542462, "market_dynamics": -0.138585, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.177471, "high": 5.265225, "low": 5.001964, "close": 5.196972, "volume": 32793160}, "trend_line": 5.019839, "activity_lines": {"activity_5": 5.14237, "activity_10": 5.058516, "activity_20": 5.022254, "activity_30": 5.055769}, "trend_signal": 1, "fair_value": 7.135468, "relative_strength": -4.000547, "rate_of_change": 0.6057784441398534, "market_dynamics": 0.147222, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.187221, "high": 5.304227, "low": 5.079967, "close": 5.265225, "volume": 26703567}, "trend_line": 5.054941, "activity_lines": {"activity_5": 5.199572, "activity_10": 5.106382, "activity_20": 5.041383, "activity_30": 5.0716}, "trend_signal": 0, "fair_value": 7.098053, "relative_strength": -0.031852, "rate_of_change": 0.6992654545295215, "market_dynamics": 0.458223, "expectation": {"probability": 40.9693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.070216, "high": 5.128719, "low": 4.563195, "close": 4.816706, "volume": 47437081}, "trend_line": 5.077692, "activity_lines": {"activity_5": 5.083867, "activity_10": 5.065253, "activity_20": 5.017611, "activity_30": 5.05623}, "trend_signal": 0, "fair_value": 7.06092, "relative_strength": -3.127891, "rate_of_change": 0.45007449147278905, "market_dynamics": 0.623239, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.845956, "high": 4.953211, "low": 4.787454, "close": 4.92396, "volume": 24821895}, "trend_line": 5.100768, "activity_lines": {"activity_5": 5.018214, "activity_10": 5.045929, "activity_20": 5.006003, "activity_30": 5.046312}, "trend_signal": 0, "fair_value": 7.026468, "relative_strength": -0.106615, "rate_of_change": 0.4544584429303814, "market_dynamics": 0.592721, "expectation": {"probability": 41.6012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.90446, "high": 5.089717, "low": 4.855707, "close": 5.060466, "volume": 29602947}, "trend_line": 5.101093, "activity_lines": {"activity_5": 5.011714, "activity_10": 5.05107, "activity_20": 5.009485, "activity_30": 5.043712}, "trend_signal": 0, "fair_value": 6.986909, "relative_strength": 1.407974, "rate_of_change": 0.006371589533169173, "market_dynamics": 0.504809, "expectation": {"probability": 40.9541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.060466, "high": 5.235973, "low": 4.992213, "close": 5.001964, "volume": 22386243}, "trend_line": 5.085817, "activity_lines": {"activity_5": 4.994813, "activity_10": 5.043625, "activity_20": 5.009764, "activity_30": 5.037317}, "trend_signal": 0, "fair_value": 6.944207, "relative_strength": 0.610037, "rate_of_change": -0.29946523225512783, "market_dynamics": 0.302474, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.021464, "high": 5.479734, "low": 5.001964, "close": 5.362729, "volume": 52715227}, "trend_line": 5.100768, "activity_lines": {"activity_5": 5.111168, "activity_10": 5.099822, "activity_20": 5.046258, "activity_30": 5.055182}, "trend_signal": 0, "fair_value": 6.907195, "relative_strength": 5.530977, "rate_of_change": 0.29397439978671713, "market_dynamics": 0.517163, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.411481, "high": 5.440732, "low": 5.235974, "close": 5.294476, "volume": 28751283}, "trend_line": 5.098818, "activity_lines": {"activity_5": 5.198272, "activity_10": 5.135456, "activity_20": 5.075045, "activity_30": 5.067679}, "trend_signal": 0, "fair_value": 6.876336, "relative_strength": 3.952667, "rate_of_change": -0.038229537199119513, "market_dynamics": 0.676462, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.313977, "high": 5.430982, "low": 5.255474, "close": 5.274975, "volume": 22699193}, "trend_line": 5.099468, "activity_lines": {"activity_5": 5.247024, "activity_10": 5.162757, "activity_20": 5.100768, "activity_30": 5.079044}, "trend_signal": 0, "fair_value": 6.848233, "relative_strength": 4.265996, "rate_of_change": 0.012748052587879416, "market_dynamics": 0.716864, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.265225, "high": 5.440732, "low": 5.255474, "close": 5.38223, "volume": 27679775}, "trend_line": 5.103693, "activity_lines": {"activity_5": 5.308127, "activity_10": 5.2069, "activity_20": 5.133919, "activity_30": 5.097287}, "trend_signal": 0, "fair_value": 6.822478, "relative_strength": 7.428175, "rate_of_change": 0.0828517798327183, "market_dynamics": 0.946438, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.362729, "high": 5.39198, "low": 5.265225, "close": 5.39198, "volume": 25656050}, "trend_line": 5.102068, "activity_lines": {"activity_5": 5.351028, "activity_10": 5.249447, "activity_20": 5.165167, "activity_30": 5.115886}, "trend_signal": 1, "fair_value": 6.794238, "relative_strength": 6.082343, "rate_of_change": -0.031839689417050863, "market_dynamics": 0.878661, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.391981, "high": 5.411481, "low": 5.265225, "close": 5.294476, "volume": 29801042}, "trend_line": 5.104343, "activity_lines": {"activity_5": 5.335428, "activity_10": 5.27072, "activity_20": 5.184668, "activity_30": 5.1283}, "trend_signal": 1, "fair_value": 6.76565, "relative_strength": 4.677405, "rate_of_change": 0.044589762425746325, "market_dynamics": 0.896852, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.274975, "high": 5.304226, "low": 5.15797, "close": 5.187222, "volume": 24290907}, "trend_line": 5.103043, "activity_lines": {"activity_5": 5.288626, "activity_10": 5.271962, "activity_20": 5.191865, "activity_30": 5.133647}, "trend_signal": 1, "fair_value": 6.735489, "relative_strength": 3.696885, "rate_of_change": -0.025468507896111894, "market_dynamics": 0.795198, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.138469, "high": 5.323727, "low": 5.099468, "close": 5.304226, "volume": 21740305}, "trend_line": 5.101093, "activity_lines": {"activity_5": 5.287976, "activity_10": 5.287739, "activity_20": 5.209044, "activity_30": 5.146626}, "trend_signal": 1, "fair_value": 6.706939, "relative_strength": 2.177217, "rate_of_change": -0.03821249399624468, "market_dynamics": 0.623449, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.294476, "high": 6.298769, "low": 5.274975, "close": 5.908752, "volume": 122003898}, "trend_line": 5.112793, "activity_lines": {"activity_5": 5.486884, "activity_10": 5.406517, "activity_20": 5.281893, "activity_30": 5.198733}, "trend_signal": 1, "fair_value": 6.681372, "relative_strength": 12.177832, "rate_of_change": 0.22936260915063234, "market_dynamics": 0.766757, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.908752, "high": 6.045258, "low": 5.772247, "close": 5.9, "volume": 106605159}, "trend_line": 5.129727, "activity_lines": {"activity_5": 5.647774, "activity_10": 5.50828, "activity_20": 5.349359, "activity_30": 5.249521}, "trend_signal": 1, "fair_value": 6.655868, "relative_strength": 9.822933, "rate_of_change": 0.3312084021394961, "market_dynamics": 0.96337, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.88, "high": 6.13, "low": 5.8, "close": 5.86, "volume": 65219247}, "trend_line": 5.154753, "activity_lines": {"activity_5": 5.761462, "activity_10": 5.586443, "activity_20": 5.408228, "activity_30": 5.296635}, "trend_signal": 1, "fair_value": 6.62987, "relative_strength": 6.690649, "rate_of_change": 0.48786221956841835, "market_dynamics": 1.328879, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 7.15, "low": 5.99, "close": 6.24, "volume": 340974009}, "trend_line": 5.194721, "activity_lines": {"activity_5": 5.964115, "activity_10": 5.724655, "activity_20": 5.498784, "activity_30": 5.366651}, "trend_signal": 1, "fair_value": 6.604343, "relative_strength": 10.764737, "rate_of_change": 0.7753620784545836, "market_dynamics": 1.690796, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.24, "high": 6.28, "low": 6.05, "close": 6.11, "volume": 78836360}, "trend_line": 5.242056, "activity_lines": {"activity_5": 6.05325, "activity_10": 5.822039, "activity_20": 5.571203, "activity_30": 5.425701}, "trend_signal": 1, "fair_value": 6.580364, "relative_strength": 10.07439, "rate_of_change": 0.9112135184930906, "market_dynamics": 1.646133, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.07, "high": 6.29, "low": 6.04, "close": 6.23, "volume": 67617780}, "trend_line": 5.290141, "activity_lines": {"activity_5": 6.128667, "activity_10": 5.926059, "activity_20": 5.650378, "activity_30": 5.48944}, "trend_signal": 1, "fair_value": 6.559772, "relative_strength": 10.733861, "rate_of_change": 0.9172927568877627, "market_dynamics": 1.605444, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.26, "high": 6.36, "low": 6.06, "close": 6.1, "volume": 72953591}, "trend_line": 5.330967, "activity_lines": {"activity_5": 6.139333, "activity_10": 5.991029, "activity_20": 5.712252, "activity_30": 5.541689}, "trend_signal": 1, "fair_value": 6.537991, "relative_strength": 3.69405, "rate_of_change": 0.7717374640864966, "market_dynamics": 1.492235, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.12, "high": 6.16, "low": 6.04, "close": 6.14, "volume": 52825147}, "trend_line": 5.373777, "activity_lines": {"activity_5": 6.15, "activity_10": 6.050399, "activity_20": 5.773636, "activity_30": 5.593884}, "trend_signal": 1, "fair_value": 6.516168, "relative_strength": -0.128244, "rate_of_change": 0.8030438004962204, "market_dynamics": 1.335909, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.16, "high": 6.25, "low": 5.9, "close": 6.07, "volume": 67903263}, "trend_line": 5.411328, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.081668, "activity_20": 5.824188, "activity_30": 5.638802}, "trend_signal": 1, "fair_value": 6.495562, "relative_strength": -5.260125, "rate_of_change": 0.6987822531526813, "market_dynamics": 1.205165, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.06, "high": 6.07, "low": 5.78, "close": 5.9, "volume": 32788212}, "trend_line": 5.444513, "activity_lines": {"activity_5": 6.042, "activity_10": 6.065977, "activity_20": 5.852581, "activity_30": 5.670329}, "trend_signal": 1, "fair_value": 6.472856, "relative_strength": -6.965868, "rate_of_change": 0.6132505736114975, "market_dynamics": 0.887718, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.89, "high": 5.98, "low": 5.83, "close": 5.93, "volume": 26936103}, "trend_line": 5.477073, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.044909, "activity_20": 5.879183, "activity_30": 5.701651}, "trend_signal": 1, "fair_value": 6.450639, "relative_strength": -8.700544, "rate_of_change": 0.5980332859890342, "market_dynamics": 0.597, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.91, "high": 5.96, "low": 5.8, "close": 5.85, "volume": 28943167}, "trend_line": 5.508916, "activity_lines": {"activity_5": 5.93, "activity_10": 6.008909, "activity_20": 5.894026, "activity_30": 5.725711}, "trend_signal": 1, "fair_value": 6.428623, "relative_strength": -10.681932, "rate_of_change": 0.5813871752302788, "market_dynamics": 0.238237, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.56, "close": 5.78, "volume": 26620219}, "trend_line": 5.537776, "activity_lines": {"activity_5": 5.864, "activity_10": 5.961091, "activity_20": 5.898164, "activity_30": 5.7432}, "trend_signal": 1, "fair_value": 6.406278, "relative_strength": -12.359985, "rate_of_change": 0.5238780188334672, "market_dynamics": -0.134388, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.68, "close": 5.8, "volume": 7786350}, "trend_line": 5.563402, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.918364, "activity_20": 5.902219, "activity_30": 5.760118}, "trend_signal": 1, "fair_value": 6.382216, "relative_strength": -13.823091, "rate_of_change": 0.4627489447027096, "market_dynamics": -0.367262, "expectation": {"probability": 41.4423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.83, "high": 6.15, "low": 5.8, "close": 6.09, "volume": 32026212}, "trend_line": 5.595444, "activity_lines": {"activity_5": 5.908, "activity_10": 5.936364, "activity_20": 5.931486, "activity_30": 5.794092}, "trend_signal": 1, "fair_value": 6.362929, "relative_strength": -8.239959, "rate_of_change": 0.575942561763462, "market_dynamics": -0.511633, "expectation": {"probability": 42.129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.94, "high": 6.04, "low": 5.89, "close": 5.9, "volume": 34719035}, "trend_line": 5.618879, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.920182, "activity_20": 5.938777, "activity_30": 5.81374}, "trend_signal": 1, "fair_value": 6.345162, "relative_strength": -6.245389, "rate_of_change": 0.41882288519016714, "market_dynamics": -0.639474, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.91, "high": 6.08, "low": 5.87, "close": 6.0, "volume": 28908427}, "trend_line": 5.645646, "activity_lines": {"activity_5": 5.95, "activity_10": 5.928182, "activity_20": 5.953127, "activity_30": 5.838329}, "trend_signal": 1, "fair_value": 6.329167, "relative_strength": -8.809381, "rate_of_change": 0.47637615972866526, "market_dynamics": -0.659428, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.78, "close": 5.8, "volume": 42521492}, "trend_line": 5.663472, "activity_lines": {"activity_5": 5.912, "activity_10": 5.901636, "activity_20": 5.945533, "activity_30": 5.848287}, "trend_signal": 1, "fair_value": 6.311175, "relative_strength": -12.200015, "rate_of_change": 0.3157477461392275, "market_dynamics": -0.690851, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.72, "close": 5.79, "volume": 26727447}, "trend_line": 5.695915, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.879455, "activity_20": 5.93458, "activity_30": 5.85645}, "trend_signal": 1, "fair_value": 6.294548, "relative_strength": -12.33097, "rate_of_change": 0.5728464800391114, "market_dynamics": -0.800026, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.79, "high": 5.9, "low": 5.76, "close": 5.87, "volume": 28978411}, "trend_line": 5.72745, "activity_lines": {"activity_5": 5.854, "activity_10": 5.876909, "activity_20": 5.928375, "activity_30": 5.867682}, "trend_signal": 1, "fair_value": 6.28504, "relative_strength": -9.706932, "rate_of_change": 0.5536423910820275, "market_dynamics": -0.821803, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.88, "high": 5.89, "low": 5.45, "close": 5.46, "volume": 28819562}, "trend_line": 5.740768, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.800364, "activity_20": 5.880429, "activity_30": 5.850427}, "trend_signal": 0, "fair_value": 6.271237, "relative_strength": -11.246108, "rate_of_change": 0.23252931060070262, "market_dynamics": -1.017634, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.49, "high": 5.61, "low": 5.43, "close": 5.59, "volume": 18714302}, "trend_line": 5.760369, "activity_lines": {"activity_5": 5.652, "activity_10": 5.756, "activity_20": 5.847, "activity_30": 5.8407}, "trend_signal": 0, "fair_value": 6.255768, "relative_strength": -11.996137, "rate_of_change": 0.3414351529272696, "market_dynamics": -1.147415, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.59, "high": 5.69, "low": 5.51, "close": 5.59, "volume": 19042936}, "trend_line": 5.767945, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.716364, "activity_20": 5.815048, "activity_30": 5.829708}, "trend_signal": 0, "fair_value": 6.240478, "relative_strength": -12.783149, "rate_of_change": 0.13151935231927417, "market_dynamics": -1.251377, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.6, "high": 5.62, "low": 5.32, "close": 5.32, "volume": 22391501}, "trend_line": 5.768795, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.631091, "activity_20": 5.758667, "activity_30": 5.800809}, "trend_signal": 0, "fair_value": 6.222088, "relative_strength": -17.35579, "rate_of_change": 0.014736617634179857, "market_dynamics": -1.420846, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.34, "high": 5.5, "low": 5.24, "close": 5.39, "volume": 22600421}, "trend_line": 5.77263, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.567273, "activity_20": 5.713333, "activity_30": 5.77637}, "trend_signal": 0, "fair_value": 6.204146, "relative_strength": -15.281805, "rate_of_change": 0.06647835466506397, "market_dynamics": -1.446585, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.39, "high": 5.54, "low": 5.33, "close": 5.39, "volume": 24298986}, "trend_line": 5.772889, "activity_lines": {"activity_5": 5.416, "activity_10": 5.516182, "activity_20": 5.671429, "activity_30": 5.751684}, "trend_signal": 0, "fair_value": 6.183467, "relative_strength": -17.919397, "rate_of_change": 0.004486689775713794, "market_dynamics": -1.446732, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.37, "high": 5.4, "low": 5.21, "close": 5.23, "volume": 13751914}, "trend_line": 5.767489, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.445273, "activity_20": 5.618286, "activity_30": 5.716659}, "trend_signal": 0, "fair_value": 6.162476, "relative_strength": -19.612289, "rate_of_change": -0.0935406864743086, "market_dynamics": -1.461251, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.23, "high": 5.4, "low": 5.2, "close": 5.35, "volume": 26166871}, "trend_line": 5.76934, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.410182, "activity_20": 5.580714, "activity_30": 5.689725}, "trend_signal": 0, "fair_value": 6.145231, "relative_strength": -20.886358, "rate_of_change": 0.03209368929874649, "market_dynamics": -1.357557, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.25, "close": 5.27, "volume": 31406874}, "trend_line": 5.772099, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.368727, "activity_20": 5.539286, "activity_30": 5.657509}, "trend_signal": 0, "fair_value": 6.128187, "relative_strength": -22.603319, "rate_of_change": 0.04782176124132358, "market_dynamics": -1.330678, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.25, "high": 5.53, "low": 5.21, "close": 5.53, "volume": 37344272}, "trend_line": 5.779625, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.384, "activity_20": 5.526429, "activity_30": 5.64189}, "trend_signal": 0, "fair_value": 6.111857, "relative_strength": -19.388129, "rate_of_change": 0.13038584404044987, "market_dynamics": -1.070105, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.36, "close": 5.47, "volume": 35659398}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.414, "activity_10": 5.394545, "activity_20": 5.509619, "activity_30": 5.621914}, "trend_signal": 0, "fair_value": 6.096035, "relative_strength": -18.615586, "rate_of_change": -0.25304409888185747, "market_dynamics": -0.802311, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.48, "high": 5.74, "low": 5.43, "close": 5.65, "volume": 48611440}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.437636, "activity_20": 5.512143, "activity_30": 5.614495}, "trend_signal": 0, "fair_value": 6.078451, "relative_strength": -13.928138, "rate_of_change": -0.14454466608845587, "market_dynamics": -0.403049, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7, "high": 5.73, "low": 5.46, "close": 5.48, "volume": 34753158}, "trend_line": 5.744, "activity_lines": {"activity_5": 5.516, "activity_10": 5.448727, "activity_20": 5.499429, "activity_30": 5.596645}, "trend_signal": 0, "fair_value": 6.060015, "relative_strength": -17.420611, "rate_of_change": -0.2200405199744996, "market_dynamics": -0.033247, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.52, "high": 5.85, "low": 5.51, "close": 5.83, "volume": 39000826}, "trend_line": 5.730333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.525455, "activity_20": 5.521476, "activity_30": 5.602194}, "trend_signal": 0, "fair_value": 6.044299, "relative_strength": -14.389001, "rate_of_change": -0.23793523676880002, "market_dynamics": 0.289515, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.78, "high": 5.85, "low": 5.58, "close": 5.73, "volume": 36327322}, "trend_line": 5.717667, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.574727, "activity_20": 5.533857, "activity_30": 5.602172}, "trend_signal": 0, "fair_value": 6.026752, "relative_strength": -13.735345, "rate_of_change": -0.22103427497145955, "market_dynamics": 0.624319, "expectation": {"probability": 44.7152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.69, "high": 5.81, "low": 5.64, "close": 5.75, "volume": 36410023}, "trend_line": 5.701667, "activity_lines": {"activity_5": 5.718, "activity_10": 5.621455, "activity_20": 5.549857, "activity_30": 5.604258}, "trend_signal": 0, "fair_value": 6.008202, "relative_strength": -13.873063, "rate_of_change": -0.27983441498079575, "market_dynamics": 0.730042, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.76, "high": 5.89, "low": 5.53, "close": 5.59, "volume": 47341484}, "trend_line": 5.684667, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.632545, "activity_20": 5.551333, "activity_30": 5.597054}, "trend_signal": 0, "fair_value": 5.987674, "relative_strength": -13.538483, "rate_of_change": -0.29815841577558744, "market_dynamics": 0.91466, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.57, "high": 5.76, "low": 5.26, "close": 5.39, "volume": 60521371}, "trend_line": 5.659667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.600727, "activity_20": 5.535714, "activity_30": 5.578043}, "trend_signal": 0, "fair_value": 5.969316, "relative_strength": -15.661817, "rate_of_change": -0.43977949807790595, "market_dynamics": 0.841835, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.125197, "high": 5.221717, "low": 4.89355, "close": 4.903202, "volume": 56203152}, "trend_line": 5.620773, "activity_lines": {"activity_5": 5.338401, "activity_10": 5.479673, "activity_20": 5.475686, "activity_30": 5.529239}, "trend_signal": 0, "fair_value": 5.947302, "relative_strength": -20.53378, "rate_of_change": -0.6872135763464526, "market_dynamics": 0.510819, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.903202, "high": 5.086589, "low": 4.854942, "close": 4.980417, "volume": 26203443}, "trend_line": 5.590121, "activity_lines": {"activity_5": 5.174326, "activity_10": 5.379327, "activity_20": 5.427234, "activity_30": 5.487926}, "trend_signal": 0, "fair_value": 5.925366, "relative_strength": -24.173645, "rate_of_change": -0.5453342449517158, "market_dynamics": 0.06188, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.99007, "high": 4.999721, "low": 4.89355, "close": 4.912854, "volume": 29272305}, "trend_line": 5.556216, "activity_lines": {"activity_5": 5.037703, "activity_10": 5.276689, "activity_20": 5.376584, "activity_30": 5.444231}, "trend_signal": 0, "fair_value": 5.904544, "relative_strength": -27.611935, "rate_of_change": -0.6065163884645762, "market_dynamics": -0.383153, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.912854, "high": 4.922506, "low": 4.825986, "close": 4.912854, "volume": 24064565}, "trend_line": 5.524978, "activity_lines": {"activity_5": 4.956889, "activity_10": 5.184181, "activity_20": 5.328539, "activity_30": 5.402724}, "trend_signal": 0, "fair_value": 5.883425, "relative_strength": -27.342901, "rate_of_change": -0.5622171636235902, "market_dynamics": -0.842306, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.912854, "high": 4.912854, "low": 4.758422, "close": 4.787378, "volume": 20051188}, "trend_line": 5.49189, "activity_lines": {"activity_5": 4.879394, "activity_10": 5.082262, "activity_20": 5.271769, "activity_30": 5.355137}, "trend_signal": 0, "fair_value": 5.860371, "relative_strength": -29.402268, "rate_of_change": -0.5988802127356928, "market_dynamics": -1.120331, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.787378, "high": 4.825986, "low": 4.74877, "close": 4.768074, "volume": 12875472}, "trend_line": 5.457493, "activity_lines": {"activity_5": 4.835638, "activity_10": 4.989427, "activity_20": 5.216982, "activity_30": 5.308439}, "trend_signal": 0, "fair_value": 5.838919, "relative_strength": -31.161537, "rate_of_change": -0.6263235425327045, "market_dynamics": -1.296365, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.777726, "high": 4.825986, "low": 4.594339, "close": 4.603991, "volume": 21057594}, "trend_line": 5.407959, "activity_lines": {"activity_5": 4.746196, "activity_10": 4.886065, "activity_20": 5.149197, "activity_30": 5.253374}, "trend_signal": 0, "fair_value": 5.815939, "relative_strength": -32.841898, "rate_of_change": -0.9076328636610329, "market_dynamics": -1.441338, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.623294, "high": 4.652251, "low": 4.35304, "close": 4.420603, "volume": 19650589}, "trend_line": 5.358646, "activity_lines": {"activity_5": 4.620721, "activity_10": 4.769834, "activity_20": 5.067689, "activity_30": 5.189674}, "trend_signal": 0, "fair_value": 5.792022, "relative_strength": -34.993872, "rate_of_change": -0.9118597237885813, "market_dynamics": -1.557121, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.410952, "high": 4.439907, "low": 4.237216, "close": 4.381995, "volume": 20702319}, "trend_line": 5.304712, "activity_lines": {"activity_5": 4.515192, "activity_10": 4.670753, "activity_20": 4.98712, "activity_30": 5.126664}, "trend_signal": 0, "fair_value": 5.768035, "relative_strength": -34.781624, "rate_of_change": -1.006485593562253, "market_dynamics": -1.584675, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.295127, "high": 4.35304, "low": 4.266172, "close": 4.30478, "volume": 2278115}, "trend_line": 5.254872, "activity_lines": {"activity_5": 4.419316, "activity_10": 4.579598, "activity_20": 4.903235, "activity_30": 5.062152}, "trend_signal": 0, "fair_value": 5.745696, "relative_strength": -34.092242, "rate_of_change": -0.9395420524243456, "market_dynamics": -1.611122, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.16, "close": 4.26, "volume": 3828615}, "trend_line": 5.203872, "activity_lines": {"activity_5": 4.340687, "activity_10": 4.500031, "activity_20": 4.820063, "activity_30": 4.997967}, "trend_signal": 0, "fair_value": 5.724499, "relative_strength": -32.501648, "rate_of_change": -0.9705279215174063, "market_dynamics": -1.655136, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.29, "high": 4.35, "low": 4.06, "close": 4.11, "volume": 13789387}, "trend_line": 5.145205, "activity_lines": {"activity_5": 4.245929, "activity_10": 4.404887, "activity_20": 4.727415, "activity_30": 4.927395}, "trend_signal": 0, "fair_value": 5.701967, "relative_strength": -38.465819, "rate_of_change": -1.1273720798666802, "market_dynamics": -1.682213, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.89, "high": 4.05, "low": 3.84, "close": 3.91, "volume": 7350909}, "trend_line": 5.093538, "activity_lines": {"activity_5": 4.117437, "activity_10": 4.289204, "activity_20": 4.62248, "activity_30": 4.847704}, "trend_signal": 0, "fair_value": 5.677354, "relative_strength": -39.786144, "rate_of_change": -1.0041776761081458, "market_dynamics": -1.783409, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.89, "close": 3.94, "volume": 3504200}, "trend_line": 5.038538, "activity_lines": {"activity_5": 4.032985, "activity_10": 4.19721, "activity_20": 4.527832, "activity_30": 4.773282}, "trend_signal": 0, "fair_value": 5.653486, "relative_strength": -37.854839, "rate_of_change": -1.0797995420864577, "market_dynamics": -1.861071, "expectation": {"probability": 37.1861, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.79, "close": 3.87, "volume": 5587700}, "trend_line": 4.981205, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.110177, "activity_20": 4.43466, "activity_30": 4.697893}, "trend_signal": 0, "fair_value": 5.631445, "relative_strength": -35.797661, "rate_of_change": -1.1378896021028293, "market_dynamics": -1.91816, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.07, "high": 4.15, "low": 4.0, "close": 4.02, "volume": 5401530}, "trend_line": 4.937872, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.067096, "activity_20": 4.36344, "activity_30": 4.635879}, "trend_signal": 0, "fair_value": 5.609566, "relative_strength": -25.871228, "rate_of_change": -0.869930067122323, "market_dynamics": -1.928836, "expectation": {"probability": 37.0251, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.83, "close": 3.83, "volume": 3327831}, "trend_line": 4.885872, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.003072, "activity_20": 4.282744, "activity_30": 4.564404}, "trend_signal": 0, "fair_value": 5.585915, "relative_strength": -28.826833, "rate_of_change": -1.053085215655643, "market_dynamics": -1.905054, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.04, "high": 4.08, "low": 4.0, "close": 4.07, "volume": 6020185}, "trend_line": 4.841872, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.996756, "activity_20": 4.233953, "activity_30": 4.511767}, "trend_signal": 0, "fair_value": 5.563619, "relative_strength": -22.285755, "rate_of_change": -0.9005557247508653, "market_dynamics": -1.593708, "expectation": {"probability": 35.9239, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.07, "high": 4.16, "low": 4.02, "close": 4.06, "volume": 20081740}, "trend_line": 4.802872, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.994996, "activity_20": 4.19221, "activity_30": 4.461324}, "trend_signal": 0, "fair_value": 5.540336, "relative_strength": -25.430333, "rate_of_change": -0.8054735854231708, "market_dynamics": -1.075319, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.06, "high": 4.19, "low": 4.04, "close": 4.08, "volume": 17165423}, "trend_line": 4.760538, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.002727, "activity_20": 4.159656, "activity_30": 4.414687}, "trend_signal": 0, "fair_value": 5.514477, "relative_strength": -24.233617, "rate_of_change": -0.8814309438186033, "market_dynamics": -0.543091, "expectation": {"probability": 34.8191, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.09, "high": 4.14, "low": 4.0, "close": 4.09, "volume": 16364544}, "trend_line": 4.721205, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.016364, "activity_20": 4.134294, "activity_30": 4.371426}, "trend_signal": 0, "fair_value": 5.487636, "relative_strength": -21.706475, "rate_of_change": -0.8262301445760974, "market_dynamics": 0.026735, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.08, "high": 4.24, "low": 4.05, "close": 4.23, "volume": 18331597}, "trend_line": 4.677872, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.058545, "activity_20": 4.126137, "activity_30": 4.339736}, "trend_signal": 0, "fair_value": 5.463414, "relative_strength": -17.343406, "rate_of_change": -0.9178377130414906, "market_dynamics": 0.432154, "expectation": {"probability": 34.8704, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.11, "close": 4.17, "volume": 19588512}, "trend_line": 4.634538, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.087636, "activity_20": 4.115839, "activity_30": 4.30697}, "trend_signal": 0, "fair_value": 5.438807, "relative_strength": -15.13222, "rate_of_change": -0.9263613882551675, "market_dynamics": 0.603166, "expectation": {"probability": 39.8324, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [7.989431, 8.152481, 7.951067, 7.538647, 7.65374, 7.768835, 7.663332, 7.442735, 7.308459, 7.116636, 7.107045, 7.087862, 7.059089, 7.164592, 6.98236, 6.694625, 6.694626, 6.541167, 6.598714, 6.65626, 6.627487, 6.330161, 6.627487, 5.850603, 6.416482, 6.291797, 6.176703, 6.013653, 6.138339, 6.0712, 5.821831, 5.946515, 5.725919, 5.486139, 5.150449, 5.390228, 5.294317, 5.764284, 5.438184, 5.177471, 4.826456, 4.533944, 4.543694, 4.416939, 4.426689, 4.387687, 4.319434, 4.299933, 4.494942, 4.46569, 4.329185, 4.280433, 4.270682, 4.299934, 4.143927, 4.241431, 5.284726, 5.947754, 4.953211, 5.343228, 5.235973, 5.255474, 5.450483, 5.245724, 5.226223, 5.38223, 5.547987, 5.38223, 5.128719, 5.050715, 4.719202, 4.787454, 4.972712, 4.855708, 4.943461, 4.894709, 4.972712, 4.90446, 4.91421, 5.050715, 5.128719, 5.177471, 5.187221, 5.070216, 4.845956, 4.90446, 5.060466, 5.021464, 5.411481, 5.313977, 5.265225, 5.362729, 5.391981, 5.274975, 5.138469, 5.294476, 5.908752, 5.88, 6.0, 6.24, 6.07, 6.26, 6.12, 6.16, 6.06, 5.89, 5.91, 5.85, 5.75, 5.83, 5.94, 5.91, 6.02, 5.82, 5.79, 5.88, 5.49, 5.59, 5.6, 5.34, 5.39, 5.37, 5.23, 5.35, 5.25, 5.5, 5.48, 5.7, 5.52, 5.78, 5.69, 5.76, 5.57, 5.125197, 4.903202, 4.99007, 4.912854, 4.912854, 4.787378, 4.777726, 4.623294, 4.410952, 4.295127, 4.2, 4.29, 3.89, 3.9, 3.84, 4.07, 3.89, 4.04, 4.07, 4.06, 4.09, 4.08, 4.25], "highs": [8.075752, 8.219619, 8.123708, 7.663331, 7.81679, 7.797608, 7.682514, 7.490691, 7.663331, 7.183774, 7.174183, 7.164592, 7.23173, 7.202957, 7.001542, 6.780946, 6.704216, 6.617896, 6.771354, 6.713807, 6.752172, 6.665852, 6.704216, 6.493211, 6.493211, 6.416482, 6.205476, 6.157521, 6.253432, 6.176703, 6.004062, 5.946515, 5.73551, 5.582051, 5.524505, 5.543687, 5.802648, 5.783466, 5.438184, 5.196972, 4.836206, 4.592446, 4.572945, 4.621697, 4.44619, 4.44619, 4.348685, 4.553445, 4.543694, 4.543694, 4.426689, 4.397438, 4.299934, 4.299934, 4.299934, 5.118969, 5.489485, 6.006256, 5.733245, 5.38223, 5.421231, 5.674742, 5.606489, 5.469983, 5.362729, 5.957505, 5.664992, 5.460233, 5.14822, 5.050715, 4.787454, 5.011714, 5.050715, 4.992213, 4.962962, 5.050715, 4.972712, 5.011714, 5.089717, 5.128719, 5.255474, 5.265225, 5.304227, 5.128719, 4.953211, 5.089717, 5.235973, 5.479734, 5.440732, 5.430982, 5.440732, 5.39198, 5.411481, 5.304226, 5.323727, 6.298769, 6.045258, 6.13, 7.15, 6.28, 6.29, 6.36, 6.16, 6.25, 6.07, 5.98, 5.96, 5.92, 5.83, 6.15, 6.04, 6.08, 6.1, 5.82, 5.9, 5.89, 5.61, 5.69, 5.62, 5.5, 5.54, 5.4, 5.4, 5.4, 5.53, 5.55, 5.74, 5.73, 5.85, 5.85, 5.81, 5.89, 5.76, 5.221717, 5.086589, 4.999721, 4.922506, 4.912854, 4.825986, 4.825986, 4.652251, 4.439907, 4.35304, 4.3, 4.35, 4.05, 3.99, 3.94, 4.15, 3.93, 4.08, 4.16, 4.19, 4.14, 4.24, 4.25], "lows": [7.8072, 7.864745, 7.490691, 7.471509, 7.548237, 7.653741, 7.356415, 7.23173, 7.001543, 7.049497, 7.049497, 7.020724, 7.039907, 6.89604, 6.694625, 6.579531, 6.426073, 6.40689, 6.560349, 6.521985, 6.272615, 5.841013, 5.677963, 5.227178, 6.042427, 6.090383, 5.946515, 5.975289, 6.052018, 5.716327, 5.821831, 5.716327, 5.332682, 5.025764, 5.150449, 5.303908, 5.179223, 5.390228, 5.167721, 4.709451, 4.504692, 4.368186, 4.329185, 4.368187, 4.143927, 4.299933, 4.143927, 4.22193, 4.377937, 4.338935, 4.192679, 4.114675, 4.173178, 4.095174, 4.017171, 4.202429, 5.099468, 4.816706, 4.91421, 5.167721, 5.14822, 5.187222, 5.226223, 5.177471, 5.138469, 5.333478, 5.38223, 5.089717, 4.933711, 4.670449, 4.572945, 4.699701, 4.806955, 4.855708, 4.806955, 4.894709, 4.865458, 4.836206, 4.884959, 5.011714, 5.128719, 5.001964, 5.079967, 4.563195, 4.787454, 4.855707, 4.992213, 5.001964, 5.235974, 5.255474, 5.255474, 5.265225, 5.265225, 5.15797, 5.099468, 5.274975, 5.772247, 5.8, 5.99, 6.05, 6.04, 6.06, 6.04, 5.9, 5.78, 5.83, 5.8, 5.56, 5.68, 5.8, 5.89, 5.87, 5.78, 5.72, 5.76, 5.45, 5.43, 5.51, 5.32, 5.24, 5.33, 5.21, 5.2, 5.25, 5.21, 5.36, 5.43, 5.46, 5.51, 5.58, 5.64, 5.53, 5.26, 4.89355, 4.854942, 4.89355, 4.825986, 4.758422, 4.74877, 4.594339, 4.35304, 4.237216, 4.266172, 4.16, 4.06, 3.84, 3.89, 3.79, 4.0, 3.83, 4.0, 4.02, 4.04, 4.0, 4.05, 4.11], "closes": [7.864746, 7.951066, 7.529056, 7.634558, 7.740061, 7.692106, 7.442735, 7.250912, 7.164591, 7.087862, 7.078271, 7.06868, 7.202957, 6.972769, 6.713808, 6.713808, 6.521985, 6.579531, 6.665851, 6.637078, 6.349344, 6.617896, 5.821831, 6.426073, 6.301388, 6.205476, 6.042427, 6.138339, 6.090382, 5.802648, 5.965697, 5.725918, 5.476549, 5.188814, 5.342273, 5.351863, 5.793056, 5.40941, 5.177471, 4.836206, 4.563195, 4.563195, 4.426689, 4.416939, 4.407188, 4.319434, 4.280433, 4.494942, 4.465691, 4.348686, 4.251182, 4.290183, 4.21218, 4.134176, 4.231681, 5.050715, 5.460233, 4.91421, 5.352978, 5.255474, 5.255474, 5.440732, 5.226223, 5.226223, 5.362729, 5.557737, 5.39198, 5.109218, 5.040965, 4.68995, 4.787454, 4.875208, 4.855707, 4.943461, 4.904459, 4.953211, 4.894709, 4.91421, 5.031215, 5.128719, 5.196972, 5.196972, 5.265225, 4.816706, 4.92396, 5.060466, 5.001964, 5.362729, 5.294476, 5.274975, 5.38223, 5.39198, 5.294476, 5.187222, 5.304226, 5.908752, 5.9, 5.86, 6.24, 6.11, 6.23, 6.1, 6.14, 6.07, 5.9, 5.93, 5.85, 5.78, 5.8, 6.09, 5.9, 6.0, 5.8, 5.79, 5.87, 5.46, 5.59, 5.59, 5.32, 5.39, 5.39, 5.23, 5.35, 5.27, 5.53, 5.47, 5.65, 5.48, 5.83, 5.73, 5.75, 5.59, 5.39, 4.903202, 4.980417, 4.912854, 4.912854, 4.787378, 4.768074, 4.603991, 4.420603, 4.381995, 4.30478, 4.26, 4.11, 3.91, 3.94, 3.87, 4.02, 3.83, 4.07, 4.06, 4.08, 4.09, 4.23, 4.17], "volumes": [23411780, 28052422, 35617413, 27555570, 21446848, 11161257, 18528639, 16197058, 32493271, 26431133, 27721218, 22308545, 27407477, 26871474, 28558794, 23664851, 17119112, 16337257, 14272330, 17480606, 17250792, 28125806, 28450556, 44053463, 38464175, 32677701, 25218616, 20653371, 20153767, 25659454, 15743590, 22316385, 30271210, 31261129, 20075471, 32738335, 48074628, 44213030, 28540598, 33497983, 28963480, 34436569, 25580412, 23744382, 26433618, 16121807, 17768109, 19312699, 17477649, 18368245, 15782709, 23782606, 16272911, 15416724, 15179152, 46112824, 22910693, 69009739, 116522038, 41473207, 62969062, 63717691, 46205660, 47608905, 35239719, 92323657, 88252756, 49028244, 40122160, 27769982, 27743643, 43043245, 24221006, 8447360, 19401267, 33802031, 26181348, 40104515, 31753831, 33232133, 27991398, 32793160, 26703567, 47437081, 24821895, 29602947, 22386243, 52715227, 28751283, 22699193, 27679775, 25656050, 29801042, 24290907, 21740305, 122003898, 106605159, 65219247, 340974009, 78836360, 67617780, 72953591, 52825147, 67903263, 32788212, 26936103, 28943167, 26620219, 7786350, 32026212, 34719035, 28908427, 42521492, 26727447, 28978411, 28819562, 18714302, 19042936, 22391501, 22600421, 24298986, 13751914, 26166871, 31406874, 37344272, 35659398, 48611440, 34753158, 39000826, 36327322, 36410023, 47341484, 60521371, 56203152, 26203443, 29272305, 24064565, 20051188, 12875472, 21057594, 19650589, 20702319, 2278115, 3828615, 13789387, 7350909, 3504200, 5587700, 5401530, 3327831, 6020185, 20081740, 17165423, 16364544, 18331597, 19588512], "sma": {"5": [null, null, null, null, 7.7439, 7.7094, 7.6077, 7.5521, 7.4581, 7.3276, 7.2049, 7.1301, 7.1205, 7.0821, 7.0073, 6.9344, 6.8251, 6.7004, 6.639, 6.6237, 6.5508, 6.5699, 6.4184, 6.3704, 6.3033, 6.2745, 6.1594, 6.2227, 6.1556, 6.0559, 6.0079, 5.9446, 5.8122, 5.6319, 5.5399, 5.4171, 5.4305, 5.4171, 5.4148, 5.3136, 5.1559, 4.9099, 4.7134, 4.5612, 4.4754, 4.4267, 4.3701, 4.3838, 4.3935, 4.3818, 4.3682, 4.3701, 4.3136, 4.2473, 4.2239, 4.3838, 4.6178, 4.7582, 5.002, 5.2067, 5.2477, 5.2438, 5.3062, 5.2808, 5.3023, 5.3627, 5.353, 5.3296, 5.2925, 5.158, 5.0039, 4.9006, 4.8499, 4.8304, 4.8733, 4.9064, 4.9103, 4.922, 4.9396, 4.9844, 5.0332, 5.0936, 5.1638, 5.1209, 5.08, 5.0527, 5.0137, 5.0332, 5.1287, 5.1989, 5.2633, 5.3413, 5.3276, 5.3062, 5.312, 5.4173, 5.5189, 5.632, 5.8426, 6.0038, 6.068, 6.108, 6.164, 6.13, 6.088, 6.028, 5.978, 5.906, 5.852, 5.89, 5.884, 5.914, 5.918, 5.916, 5.872, 5.784, 5.702, 5.66, 5.566, 5.47, 5.456, 5.384, 5.336, 5.326, 5.354, 5.37, 5.454, 5.48, 5.592, 5.632, 5.688, 5.676, 5.658, 5.4726, 5.3227, 5.1553, 5.0199, 4.8993, 4.8723, 4.797, 4.6986, 4.5924, 4.4959, 4.3943, 4.2955, 4.1934, 4.105, 4.018, 3.97, 3.914, 3.946, 3.97, 4.012, 4.026, 4.106, 4.126], "10": [7.777467, 7.841727, 7.851319, 7.862828, 7.88201, 7.88201, 7.814872, 7.712247, 7.627845, 7.535769, 7.457122, 7.368883, 7.336273, 7.270094, 7.167469, 7.069639, 6.977564, 6.910426, 6.860552, 6.815474, 6.742581, 6.697503, 6.55939, 6.504721, 6.463479, 6.412645, 6.36469, 6.32057, 6.263023, 6.17958, 6.141216, 6.052018, 6.01749, 5.893764, 5.797852, 5.712491, 5.687554, 5.614661, 5.52337, 5.426726, 5.286476, 5.170203, 5.065217, 4.98803, 4.894521, 4.791278, 4.640016, 4.548569, 4.477391, 4.428639, 4.397438, 4.370137, 4.348686, 4.32041, 4.302859, 4.375987, 4.493967, 4.535894, 4.624622, 4.715301, 4.81573, 4.930785, 5.03219, 5.141394, 5.254499, 5.305201, 5.298376, 5.317877, 5.286676, 5.230123, 5.183321, 5.126769, 5.089717, 5.061441, 5.015614, 4.955161, 4.905434, 4.885933, 4.884958, 4.928835, 4.969787, 5.001964, 5.042915, 5.03024, 5.03219, 5.042915, 5.053641, 5.098493, 5.124819, 5.139445, 5.15797, 5.177471, 5.180396, 5.217448, 5.255474, 5.340303, 5.430107, 5.479834, 5.574386, 5.657889, 5.742666, 5.813468, 5.89802, 5.986298, 6.045875, 6.048, 6.043, 6.035, 5.991, 5.989, 5.956, 5.946, 5.912, 5.884, 5.881, 5.834, 5.808, 5.789, 5.741, 5.671, 5.62, 5.543, 5.498, 5.446, 5.412, 5.413, 5.419, 5.408, 5.459, 5.493, 5.529, 5.565, 5.569, 5.53232, 5.477362, 5.421647, 5.347933, 5.278671, 5.172478, 5.059877, 4.926937, 4.806137, 4.697615, 4.633295, 4.546253, 4.445968, 4.348682, 4.256944, 4.182137, 4.104738, 4.069678, 4.037478, 4.015, 3.998, 4.01, 4.036], "20": [7.856597, 7.834959, 7.805682, 7.777967, 7.757383, 7.735795, 7.71845, 7.702656, 7.679637, 7.646547, 7.617294, 7.605305, 7.593796, 7.566461, 7.52474, 7.475825, 7.396218, 7.311337, 7.244198, 7.175622, 7.099851, 7.033193, 6.947832, 6.887407, 6.815474, 6.741142, 6.671127, 6.615498, 6.561788, 6.497527, 6.441898, 6.37476, 6.28844, 6.199242, 6.130665, 6.062568, 6.026122, 5.967616, 5.893197, 5.803153, 5.713846, 5.611111, 5.541353, 5.440897, 5.346187, 5.251885, 5.163785, 5.081615, 5.000381, 4.927682, 4.841957, 4.77017, 4.706952, 4.65422, 4.59869, 4.583633, 4.566991, 4.542231, 4.551007, 4.57197, 4.606584, 4.650461, 4.690438, 4.730902, 4.778679, 4.840594, 4.896171, 4.926885, 4.955649, 4.972712, 4.999526, 5.028777, 5.060953, 5.101418, 5.135057, 5.130181, 5.101905, 5.101905, 5.085817, 5.079479, 5.076554, 5.064366, 5.066316, 5.04584, 5.023902, 4.999038, 4.979538, 4.992213, 5.004889, 5.03414, 5.063879, 5.089717, 5.111656, 5.123844, 5.143832, 5.191609, 5.241874, 5.289163, 5.349603, 5.398667, 5.450318, 5.495469, 5.539208, 5.601873, 5.650675, 5.694152, 5.736553, 5.757417, 5.782693, 5.823444, 5.849333, 5.879734, 5.90501, 5.935149, 5.963438, 5.941, 5.9255, 5.912, 5.866, 5.83, 5.788, 5.7445, 5.705, 5.665, 5.6465, 5.6235, 5.6135, 5.5985, 5.6, 5.582, 5.5745, 5.554, 5.5335, 5.48916, 5.444681, 5.417324, 5.383466, 5.343335, 5.315739, 5.276439, 5.227969, 5.185568, 5.133307, 5.082807, 5.011807, 4.933807, 4.848307, 4.767807, 4.677307, 4.582307, 4.498307, 4.421807, 4.356307, 4.315647, 4.278126, 4.240984], "30": [8.03451, 8.021013, 7.995924, 7.968163, 7.938038, 7.901363, 7.874326, 7.838109, 7.796849, 7.761077, 7.723439, 7.6796, 7.649212, 7.608676, 7.560745, 7.513743, 7.471488, 7.438579, 7.406609, 7.369523, 7.325723, 7.302704, 7.248994, 7.212548, 7.170986, 7.121432, 7.052375, 6.981081, 6.91714, 6.843608, 6.780306, 6.706135, 6.637718, 6.556193, 6.476267, 6.398259, 6.343269, 6.281886, 6.215649, 6.140593, 6.056757, 5.973241, 5.880699, 5.795505, 5.718617, 5.638805, 5.564086, 5.4946, 5.421262, 5.344982, 5.275043, 5.197453, 5.143798, 5.067401, 4.998411, 4.959919, 4.940512, 4.899708, 4.875128, 4.856889, 4.833215, 4.823708, 4.815364, 4.816611, 4.817293, 4.824156, 4.810786, 4.80078, 4.79623, 4.791355, 4.79883, 4.80923, 4.823531, 4.841082, 4.857657, 4.878783, 4.899259, 4.913235, 4.932085, 4.958087, 4.989613, 5.019839, 5.054941, 5.077692, 5.100768, 5.101093, 5.085817, 5.100768, 5.098818, 5.099468, 5.103693, 5.102068, 5.104343, 5.103043, 5.101093, 5.112793, 5.129727, 5.154753, 5.194721, 5.242056, 5.290141, 5.330967, 5.373777, 5.411328, 5.444513, 5.477073, 5.508916, 5.537776, 5.563402, 5.595444, 5.618879, 5.645646, 5.663472, 5.695915, 5.72745, 5.740768, 5.760369, 5.767945, 5.768795, 5.77263, 5.772889, 5.767489, 5.76934, 5.772099, 5.779625, 5.765, 5.756667, 5.744, 5.730333, 5.717667, 5.701667, 5.684667, 5.659667, 5.620773, 5.590121, 5.556216, 5.524978, 5.49189, 5.457493, 5.407959, 5.358646, 5.304712, 5.254872, 5.203872, 5.145205, 5.093538, 5.038538, 4.981205, 4.937872, 4.885872, 4.841872, 4.802872, 4.760538, 4.721205, 4.677872, 4.634538], "50": [8.158643, 8.132347, 8.091854, 8.062571, 8.043939, 8.027876, 8.004598, 7.981939, 7.978166, 7.967658, 7.94916, 7.931027, 7.911309, 7.886987, 7.848945, 7.81313, 7.782763, 7.755776, 7.727544, 7.701522, 7.660646, 7.625885, 7.576687, 7.535861, 7.489012, 7.437275, 7.393046, 7.349065, 7.302824, 7.255657, 7.210823, 7.157664, 7.104903, 7.044902, 6.988713, 6.933273, 6.893342, 6.850194, 6.801244, 6.742975, 6.680972, 6.626067, 6.565938, 6.503887, 6.441066, 6.373613, 6.296939, 6.221295, 6.150436, 6.077238, 6.004966, 5.931749, 5.865411, 5.795404, 5.725236, 5.672408, 5.632758, 5.586024, 5.549792, 5.513144, 5.476688, 5.444129, 5.404594, 5.369664, 5.342642, 5.319521, 5.29692, 5.267514, 5.235016, 5.196074, 5.164836, 5.129982, 5.11066, 5.081008, 5.053069, 5.028024, 5.005069, 4.980587, 4.959403, 4.945925, 4.93055, 4.919971, 4.915745, 4.908303, 4.899937, 4.894109, 4.878287, 4.877353, 4.879693, 4.888469, 4.904849, 4.921425, 4.938781, 4.954186, 4.972127, 5.003914, 5.036305, 5.063606, 5.099092, 5.134319, 5.173895, 5.210091, 5.248648, 5.287364, 5.320731, 5.338316, 5.346112, 5.363427, 5.372368, 5.389058, 5.401949, 5.413134, 5.42461, 5.435885, 5.446031, 5.444076, 5.448036, 5.457652, 5.463233, 5.477234, 5.489285, 5.49638, 5.506266, 5.512797, 5.525308, 5.535644, 5.55075, 5.562065, 5.578041, 5.590067, 5.601127, 5.608988, 5.611483, 5.613213, 5.614342, 5.61139, 5.609608, 5.598101, 5.587573, 5.574153, 5.554921, 5.534721, 5.514927, 5.496383, 5.472498, 5.432523, 5.393323, 5.353523, 5.309123, 5.263523, 5.220323, 5.179523, 5.138323, 5.098723, 5.065323, 5.030123], "200": [9.988661, 9.992125, 9.989172, 9.988469, 9.989585, 9.990462, 9.9888, 9.987588, 9.983478, 9.979337, 9.9746, 9.968836, 9.961903, 9.953624, 9.940331, 9.92739, 9.915134, 9.905319, 9.89946, 9.890246, 9.878458, 9.867856, 9.850181, 9.837916, 9.824674, 9.809192, 9.792737, 9.776293, 9.756711, 9.734321, 9.706677, 9.675447, 9.643557, 9.614497, 9.58723, 9.560381, 9.536149, 9.508356, 9.480143, 9.447062, 9.410523, 9.368895, 9.324408, 9.266449, 9.209592, 9.158699, 9.107447, 9.0562, 9.008501, 8.96346, 8.917233, 8.875635, 8.834221, 8.791391, 8.749542, 8.717082, 8.686465, 8.649793, 8.614371, 8.575834, 8.540663, 8.507239, 8.477053, 8.445635, 8.418348, 8.391543, 8.361898, 8.332933, 8.30531, 8.279584, 8.256399, 8.230286, 8.199315, 8.168823, 8.138998, 8.106831, 8.076752, 8.045662, 8.014214, 7.982185, 7.950868, 7.92033, 7.892063, 7.858269, 7.824478, 7.792437, 7.761591, 7.734407, 7.708307, 7.684571, 7.660725, 7.637661, 7.614628, 7.59175, 7.569802, 7.555284, 7.537654, 7.517449, 7.497157, 7.476992, 7.454144, 7.425159, 7.386569, 7.352165, 7.324341, 7.296018, 7.271919, 7.248548, 7.22787, 7.210154, 7.189371, 7.168959, 7.149058, 7.12617, 7.103553, 7.077287, 7.052751, 7.027912, 6.998484, 6.97338, 6.94698, 6.921033, 6.890761, 6.856806, 6.827952, 6.797762, 6.770502, 6.744855, 6.722512, 6.695004, 6.665437, 6.637704, 6.614112, 6.590332, 6.568234, 6.543812, 6.519605, 6.49408, 6.46913, 6.442664, 6.415374, 6.387705, 6.358118, 6.330165, 6.303503, 6.275563, 6.247541, 6.220469, 6.193358, 6.165529, 6.139457, 6.113427, 6.086059, 6.061015, 6.038807, 6.017181]}, "ema": {"5": [null, null, null, null, 7.7439, 7.7266, 7.632, 7.505, 7.3915, 7.2903, 7.2196, 7.1693, 7.1805, 7.1113, 6.9788, 6.8905, 6.7676, 6.7049, 6.6919, 6.6736, 6.5655, 6.583, 6.3293, 6.3615, 6.3415, 6.2962, 6.2116, 6.1872, 6.1549, 6.0375, 6.0136, 5.9177, 5.7706, 5.5767, 5.4986, 5.4497, 5.5641, 5.5126, 5.4009, 5.2126, 4.9962, 4.8518, 4.7101, 4.6124, 4.544, 4.4691, 4.4062, 4.4358, 4.4458, 4.4134, 4.3593, 4.3363, 4.2949, 4.2413, 4.2381, 4.509, 4.8261, 4.8554, 5.0213, 5.0994, 5.1514, 5.2478, 5.2406, 5.2358, 5.2781, 5.3713, 5.3782, 5.2885, 5.206, 5.034, 4.9518, 4.9263, 4.9028, 4.9163, 4.9124, 4.926, 4.9156, 4.9151, 4.9538, 5.0121, 5.0737, 5.1148, 5.165, 5.0489, 5.0072, 5.025, 5.0173, 5.1324, 5.1865, 5.216, 5.2714, 5.3116, 5.3059, 5.2663, 5.279, 5.4889, 5.6259, 5.704, 5.8826, 5.9584, 6.0489, 6.066, 6.0906, 6.0838, 6.0225, 5.9917, 5.9444, 5.8896, 5.8598, 5.9365, 5.9243, 5.9496, 5.8997, 5.8631, 5.8654, 5.7303, 5.6835, 5.6523, 5.5416, 5.491, 5.4574, 5.3816, 5.371, 5.3374, 5.4016, 5.4244, 5.4996, 5.4931, 5.6054, 5.6469, 5.6813, 5.6509, 5.5639, 5.3437, 5.2226, 5.1193, 5.0505, 4.9628, 4.8979, 4.7999, 4.6735, 4.5763, 4.4858, 4.4105, 4.3104, 4.1769, 4.0979, 4.022, 4.0213, 3.9575, 3.995, 4.0167, 4.0378, 4.0552, 4.1135, 4.1323], "10": [null, null, null, null, null, null, null, null, null, 7.5358, 7.4526, 7.3828, 7.3501, 7.2815, 7.1783, 7.0938, 6.9899, 6.9153, 6.8699, 6.8276, 6.7406, 6.7183, 6.5553, 6.5318, 6.4899, 6.4382, 6.3662, 6.3248, 6.2822, 6.195, 6.1533, 6.0756, 5.9667, 5.8252, 5.7374, 5.6673, 5.6902, 5.6391, 5.5552, 5.4245, 5.2679, 5.1398, 5.0101, 4.9023, 4.8122, 4.7226, 4.6422, 4.6155, 4.5882, 4.5447, 4.4913, 4.4547, 4.4106, 4.3604, 4.337, 4.4667, 4.6474, 4.6959, 4.8154, 4.8954, 4.9609, 5.0481, 5.0805, 5.107, 5.1535, 5.227, 5.257, 5.2301, 5.1957, 5.1038, 5.0463, 5.0152, 4.9862, 4.9784, 4.965, 4.9628, 4.9504, 4.9439, 4.9597, 4.9905, 5.028, 5.0587, 5.0963, 5.0454, 5.0234, 5.0301, 5.025, 5.0864, 5.1242, 5.1516, 5.1936, 5.2296, 5.2414, 5.2316, 5.2448, 5.3655, 5.4627, 5.5349, 5.6631, 5.7444, 5.8327, 5.8813, 5.9283, 5.9541, 5.9442, 5.9417, 5.925, 5.8986, 5.8807, 5.9188, 5.9153, 5.9307, 5.907, 5.8857, 5.8828, 5.806, 5.7667, 5.7346, 5.6592, 5.6102, 5.5702, 5.5083, 5.4796, 5.4415, 5.4576, 5.4598, 5.4944, 5.4918, 5.5533, 5.5854, 5.6153, 5.6107, 5.5706, 5.4493, 5.364, 5.282, 5.2149, 5.1371, 5.07, 4.9853, 4.8826, 4.7916, 4.7031, 4.6225, 4.5293, 4.4167, 4.3301, 4.2464, 4.2052, 4.137, 4.1248, 4.113, 4.107, 4.1039, 4.1269, 4.1347], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1756, 7.0969, 7.0513, 6.9342, 6.8858, 6.8301, 6.7707, 6.7013, 6.6477, 6.5946, 6.5192, 6.4665, 6.3959, 6.3084, 6.2018, 6.1199, 6.0468, 6.0226, 5.9642, 5.8893, 5.789, 5.6722, 5.5666, 5.458, 5.3589, 5.2683, 5.1779, 5.0924, 5.0355, 4.9812, 4.921, 4.8572, 4.8032, 4.7469, 4.6886, 4.6451, 4.6837, 4.7576, 4.7726, 4.8278, 4.8686, 4.9054, 4.9564, 4.9821, 5.0053, 5.0394, 5.0887, 5.1176, 5.1168, 5.1096, 5.0696, 5.0428, 5.0268, 5.0105, 5.0041, 4.9946, 4.9907, 4.9815, 4.9751, 4.9805, 4.9946, 5.0139, 5.0313, 5.0536, 5.031, 5.0208, 5.0246, 5.0224, 5.0549, 5.0777, 5.0965, 5.1237, 5.1492, 5.1631, 5.1654, 5.1786, 5.2481, 5.3102, 5.3626, 5.4461, 5.5094, 5.578, 5.6277, 5.6765, 5.714, 5.7317, 5.7506, 5.76, 5.7619, 5.7656, 5.7965, 5.8063, 5.8248, 5.8224, 5.8193, 5.8242, 5.7895, 5.7705, 5.7533, 5.712, 5.6814, 5.6536, 5.6133, 5.5882, 5.5579, 5.5552, 5.5471, 5.5569, 5.5496, 5.5763, 5.5909, 5.6061, 5.6045, 5.5841, 5.5193, 5.4679, 5.4151, 5.3673, 5.312, 5.2602, 5.1977, 5.1237, 5.0531, 4.9818, 4.9131, 4.8366, 4.7483, 4.6713, 4.595, 4.5403, 4.4726, 4.4343, 4.3986, 4.3683, 4.3418, 4.3311, 4.3158], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8436, 6.787, 6.7185, 6.6384, 6.5449, 6.4673, 6.3953, 6.3565, 6.2954, 6.2232, 6.1337, 6.0324, 5.9376, 5.8402, 5.7483, 5.6618, 5.5752, 5.4917, 5.4274, 5.3653, 5.2997, 5.2321, 5.1713, 5.1094, 5.0465, 4.9939, 4.9976, 5.0275, 5.0201, 5.0416, 5.0554, 5.0683, 5.0924, 5.101, 5.1091, 5.1254, 5.1533, 5.1687, 5.1649, 5.1569, 5.1268, 5.1049, 5.0901, 5.0749, 5.0665, 5.056, 5.0494, 5.0394, 5.0313, 5.0313, 5.0376, 5.0479, 5.0575, 5.0709, 5.0545, 5.0461, 5.047, 5.0441, 5.0647, 5.0795, 5.0921, 5.1108, 5.129, 5.1396, 5.1427, 5.1531, 5.2019, 5.2469, 5.2865, 5.348, 5.3971, 5.4509, 5.4928, 5.5345, 5.5691, 5.5904, 5.6123, 5.6277, 5.6375, 5.648, 5.6765, 5.6909, 5.7109, 5.7166, 5.7213, 5.7309, 5.7134, 5.7055, 5.698, 5.6736, 5.6553, 5.6382, 5.6119, 5.595, 5.574, 5.5712, 5.5647, 5.5702, 5.5643, 5.5815, 5.5911, 5.6013, 5.6006, 5.587, 5.5429, 5.5066, 5.4683, 5.4325, 5.3908, 5.3507, 5.3025, 5.2456, 5.1899, 5.1328, 5.0765, 5.0141, 4.9429, 4.8782, 4.8131, 4.762, 4.7018, 4.6611, 4.6223, 4.5873, 4.5552, 4.5342, 4.5107], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0772, 6.0056, 5.9383, 5.8706, 5.8025, 5.7409, 5.7139, 5.7039, 5.6729, 5.6604, 5.6445, 5.6293, 5.6219, 5.6064, 5.5914, 5.5825, 5.5815, 5.5741, 5.5558, 5.5357, 5.5025, 5.4744, 5.4509, 5.4276, 5.4086, 5.3888, 5.3718, 5.3531, 5.3358, 5.3239, 5.3162, 5.3116, 5.3071, 5.3054, 5.2863, 5.2721, 5.2638, 5.2535, 5.2578, 5.2592, 5.2598, 5.2646, 5.2696, 5.2706, 5.2673, 5.2688, 5.2939, 5.3176, 5.3389, 5.3743, 5.4031, 5.4355, 5.4616, 5.4882, 5.511, 5.5263, 5.5421, 5.5542, 5.563, 5.5723, 5.5926, 5.6047, 5.6202, 5.6272, 5.6336, 5.6429, 5.6357, 5.6339, 5.6322, 5.62, 5.6109, 5.6023, 5.5877, 5.5784, 5.5663, 5.5648, 5.5611, 5.5646, 5.5613, 5.5718, 5.578, 5.5848, 5.585, 5.5773, 5.5509, 5.5285, 5.5044, 5.4812, 5.454, 5.4271, 5.3948, 5.3566, 5.3184, 5.2786, 5.2387, 5.1944, 5.144, 5.0968, 5.0487, 5.0084, 4.9622, 4.9272, 4.8932, 4.8613, 4.831, 4.8075, 4.7825], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.003498, 7.96897, 7.804642, 7.725355, 7.706172, 7.688908, 7.60003, 7.4811, 7.351939, 7.228532, 7.145409, 7.100011, 7.124309, 7.075074, 6.952308, 6.854478, 6.717005, 6.63516, 6.623651, 6.623011, 6.531575, 6.553955, 6.304585, 6.307143, 6.284124, 6.251514, 6.174145, 6.167112, 6.122992, 6.005341, 5.975289, 5.881295, 5.725279, 5.517471, 5.42092, 5.358258, 5.483582, 5.476548, 5.396677, 5.203808, 4.953673, 4.756115, 4.595046, 4.496242, 4.44489, 4.392887, 4.344135, 4.385737, 4.413039, 4.398088, 4.354536, 4.328535, 4.275883, 4.21608, 4.21088, 4.486491, 4.845307, 4.944111, 5.142369, 5.226873, 5.243124, 5.307476, 5.301626, 5.274975, 5.302276, 5.38743, 5.39718, 5.315927, 5.219723, 5.018864, 4.895359, 4.852457, 4.837506, 4.868708, 4.893409, 4.92006, 4.91616, 4.91746, 4.953862, 5.016914, 5.087767, 5.14237, 5.199572, 5.083867, 5.018214, 5.011714, 4.994813, 5.111168, 5.198272, 5.247024, 5.308127, 5.351028, 5.335428, 5.288626, 5.287976, 5.486884, 5.647774, 5.761462, 5.964115, 6.05325, 6.128667, 6.139333, 6.15, 6.118667, 6.042, 5.989333, 5.93, 5.864, 5.828667, 5.908, 5.911333, 5.95, 5.912, 5.869333, 5.854, 5.716667, 5.652, 5.614667, 5.501333, 5.442667, 5.416, 5.340667, 5.329333, 5.307333, 5.375333, 5.414, 5.507333, 5.516, 5.632667, 5.678667, 5.718, 5.685333, 5.59, 5.338401, 5.174326, 5.037703, 4.956889, 4.879394, 4.835638, 4.746196, 4.620721, 4.515192, 4.419316, 4.340687, 4.245929, 4.117437, 4.032985, 3.954667, 3.955333, 3.908667, 3.960667, 3.998667, 4.035333, 4.061333, 4.129333, 4.150667], "10": [7.905552, 7.937116, 7.880266, 7.840855, 7.818534, 7.784006, 7.704138, 7.6016, 7.502026, 7.403847, 7.320666, 7.25004, 7.219872, 7.15378, 7.052637, 6.970153, 6.87058, 6.79821, 6.753742, 6.71311, 6.628359, 6.605689, 6.446476, 6.422237, 6.385267, 6.338357, 6.271045, 6.22989, 6.188038, 6.104333, 6.065445, 5.989937, 5.885306, 5.734638, 5.634367, 5.553278, 5.567926, 5.517354, 5.437865, 5.312926, 5.155921, 5.024415, 4.889231, 4.771362, 4.665754, 4.561193, 4.468312, 4.441935, 4.426866, 4.403465, 4.3712, 4.3517, 4.32298, 4.283978, 4.267846, 4.40382, 4.600955, 4.677363, 4.825924, 4.940624, 5.038838, 5.152474, 5.20619, 5.241469, 5.281712, 5.336846, 5.352624, 5.318231, 5.267884, 5.159388, 5.078903, 5.022882, 4.973598, 4.947006, 4.918464, 4.907118, 4.896127, 4.897723, 4.924137, 4.968458, 5.01721, 5.058516, 5.106382, 5.065253, 5.045929, 5.05107, 5.043625, 5.099822, 5.135456, 5.162757, 5.2069, 5.249447, 5.27072, 5.271962, 5.287739, 5.406517, 5.50828, 5.586443, 5.724655, 5.822039, 5.926059, 5.991029, 6.050399, 6.081668, 6.065977, 6.044909, 6.008909, 5.961091, 5.918364, 5.936364, 5.920182, 5.928182, 5.901636, 5.879455, 5.876909, 5.800364, 5.756, 5.716364, 5.631091, 5.567273, 5.516182, 5.445273, 5.410182, 5.368727, 5.384, 5.394545, 5.437636, 5.448727, 5.525455, 5.574727, 5.621455, 5.632545, 5.600727, 5.479673, 5.379327, 5.276689, 5.184181, 5.082262, 4.989427, 4.886065, 4.769834, 4.670753, 4.579598, 4.500031, 4.404887, 4.289204, 4.19721, 4.110177, 4.067096, 4.003072, 3.996756, 3.994996, 4.002727, 4.016364, 4.058545, 4.087636], "20": [7.819254, 7.828251, 7.799117, 7.78282, 7.779209, 7.772993, 7.745082, 7.700555, 7.64931, 7.592951, 7.538829, 7.48658, 7.448262, 7.389116, 7.307911, 7.230679, 7.139838, 7.062058, 7.000583, 6.942762, 6.864069, 6.818168, 6.702801, 6.653109, 6.597298, 6.539203, 6.472659, 6.421917, 6.371906, 6.299607, 6.248956, 6.180768, 6.095224, 5.990497, 5.908881, 5.83471, 5.809042, 5.750307, 5.675056, 5.57439, 5.456299, 5.346713, 5.233911, 5.126824, 5.028375, 4.930589, 4.83807, 4.774371, 4.715711, 4.653645, 4.589216, 4.536667, 4.483525, 4.428975, 4.388733, 4.431783, 4.515269, 4.548337, 4.625551, 4.692643, 4.757739, 4.837181, 4.892016, 4.943043, 5.003217, 5.077413, 5.129926, 5.150216, 5.161081, 5.135776, 5.118133, 5.106293, 5.08981, 5.07862, 5.059862, 5.042544, 5.020118, 5.002242, 4.99551, 4.999595, 5.010785, 5.022254, 5.041383, 5.017611, 5.006003, 5.009485, 5.009764, 5.046258, 5.075045, 5.100768, 5.133919, 5.165167, 5.184668, 5.191865, 5.209044, 5.281893, 5.349359, 5.408228, 5.498784, 5.571203, 5.650378, 5.712252, 5.773636, 5.824188, 5.852581, 5.879183, 5.894026, 5.898164, 5.902219, 5.931486, 5.938777, 5.953127, 5.945533, 5.93458, 5.928375, 5.880429, 5.847, 5.815048, 5.758667, 5.713333, 5.671429, 5.618286, 5.580714, 5.539286, 5.526429, 5.509619, 5.512143, 5.499429, 5.521476, 5.533857, 5.549857, 5.551333, 5.535714, 5.475686, 5.427234, 5.376584, 5.328539, 5.271769, 5.216982, 5.149197, 5.067689, 4.98712, 4.903235, 4.820063, 4.727415, 4.62248, 4.527832, 4.43466, 4.36344, 4.282744, 4.233953, 4.19221, 4.159656, 4.134294, 4.126137, 4.115839], "30": [7.8986, 7.893216, 7.861477, 7.838163, 7.823447, 7.80758, 7.777991, 7.737771, 7.694318, 7.648577, 7.604525, 7.562283, 7.531532, 7.48789, 7.430157, 7.375516, 7.311531, 7.253986, 7.204132, 7.154485, 7.088667, 7.043001, 6.94746, 6.894369, 6.835584, 6.773293, 6.70368, 6.64471, 6.587246, 6.515343, 6.458703, 6.390678, 6.31135, 6.217873, 6.139555, 6.067013, 6.027968, 5.967719, 5.896466, 5.80747, 5.705702, 5.609343, 5.509566, 5.41513, 5.325561, 5.235291, 5.147654, 5.078677, 5.012296, 4.943097, 4.87253, 4.80899, 4.745424, 4.680287, 4.62637, 4.629745, 4.662023, 4.660326, 4.689569, 4.714108, 4.739823, 4.779017, 4.804986, 4.831493, 4.866727, 4.914497, 4.951131, 4.970385, 4.98588, 4.979024, 4.978772, 4.9837, 4.986698, 4.994436, 4.998525, 5.004689, 5.005717, 5.006681, 5.014293, 5.026979, 5.042391, 5.055769, 5.0716, 5.05623, 5.046312, 5.043712, 5.037317, 5.055182, 5.067679, 5.079044, 5.097287, 5.115886, 5.1283, 5.133647, 5.146626, 5.198733, 5.249521, 5.296635, 5.366651, 5.425701, 5.48944, 5.541689, 5.593884, 5.638802, 5.670329, 5.701651, 5.725711, 5.7432, 5.760118, 5.794092, 5.81374, 5.838329, 5.848287, 5.85645, 5.867682, 5.850427, 5.8407, 5.829708, 5.800809, 5.77637, 5.751684, 5.716659, 5.689725, 5.657509, 5.64189, 5.621914, 5.614495, 5.596645, 5.602194, 5.602172, 5.604258, 5.597054, 5.578043, 5.529239, 5.487926, 5.444231, 5.402724, 5.355137, 5.308439, 5.253374, 5.189674, 5.126664, 5.062152, 4.997967, 4.927395, 4.847704, 4.773282, 4.697893, 4.635879, 4.564404, 4.511767, 4.461324, 4.414687, 4.371426, 4.339736, 4.30697], "50": [8.009608, 8.001468, 7.97781, 7.959876, 7.947229, 7.933431, 7.910485, 7.880928, 7.848876, 7.813962, 7.779084, 7.744555, 7.716003, 7.679198, 7.633191, 7.588676, 7.538043, 7.490857, 7.448115, 7.405351, 7.352325, 7.311433, 7.240685, 7.195563, 7.147153, 7.096818, 7.042118, 6.992914, 6.943554, 6.884723, 6.834137, 6.775905, 6.709979, 6.634838, 6.568068, 6.503878, 6.459164, 6.40097, 6.335373, 6.258313, 6.172832, 6.089781, 6.003531, 5.919257, 5.837033, 5.753832, 5.671747, 5.60108, 5.532233, 5.461576, 5.389966, 5.32272, 5.255285, 5.187394, 5.126071, 5.09962, 5.091299, 5.063121, 5.053982, 5.04244, 5.032335, 5.030925, 5.02238, 5.015385, 5.015113, 5.023548, 5.026389, 5.019029, 5.010144, 4.988769, 4.972745, 4.961387, 4.950631, 4.944074, 4.937151, 4.933235, 4.928007, 4.924443, 4.926429, 4.933069, 4.942914, 4.953362, 4.966901, 4.963017, 4.963631, 4.969926, 4.974156, 4.993154, 5.009511, 5.025013, 5.044376, 5.063479, 5.078109, 5.087851, 5.101578, 5.138309, 5.173449, 5.205751, 5.251884, 5.291528, 5.334496, 5.370813, 5.40728, 5.43949, 5.463515, 5.487408, 5.507474, 5.524489, 5.54161, 5.569752, 5.589789, 5.613242, 5.628414, 5.642743, 5.659767, 5.660314, 5.666037, 5.671604, 5.666206, 5.663334, 5.659913, 5.649745, 5.644005, 5.634739, 5.635414, 5.633245, 5.63773, 5.634955, 5.645462, 5.651422, 5.657694, 5.657257, 5.648669, 5.620894, 5.596078, 5.568569, 5.541175, 5.508931, 5.476381, 5.437809, 5.392572, 5.346575, 5.298342, 5.249129, 5.194761, 5.133487, 5.074956, 5.015218, 4.962923, 4.904918, 4.858113, 4.812611, 4.769492, 4.728381, 4.694314, 4.659203], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2007, -1.4917, -1.5207, -1.6322, -1.7786, -1.7755, -1.9162, -2.0223, -1.8935, -1.9637, -2.1065, -2.1597, -2.3234, -2.2356, -2.0386, -1.9194, -1.951, -1.8266, -2.128, -2.1301, -2.1122, -2.4823, -2.7124, -3.2092, -3.5399, -3.9012, -3.8578, -3.9384, -4.0396, -4.1998, -4.4841, -4.591, -4.436, -4.1839, -4.0242, -4.0271, -4.5168, -4.9133, -5.3888, -5.6198, -5.5829, -5.5989, -5.3839, -5.192, -5.1998, -5.2107, -5.1948, -5.408, -5.1181, -5.1933, -5.2442, -4.5702, -3.9521, -3.3093, -2.4664, -2.0773, -2.1718, -1.5511, -1.2259, -0.8293, -0.3294, 0.0093, -0.0951, -0.3287, -0.4372, -0.6799, -0.2485, 0.176, 0.5692, 1.0378, 1.2259, 1.4462, 1.57, 1.4904, 1.5322, 1.6255, 1.8442, 2.1697, 2.491, 2.4123, 2.2277, 1.6187, 0.6108, 0.4545, -0.0382, -0.0319, 0.3515, 0.0255, 0.1084, 0.0701, -0.0509, 0.2102, 0.4973, 1.0133, 1.8354, 2.5282, 3.1271, 3.4185, 3.4469, 3.2291, 2.9181, 2.7407, 2.5148, 2.3367, 2.1836, 2.1612, 1.9961, 1.9479, 1.7987, 1.7956, 1.9323, 1.6849, 1.7109, 1.2646, 0.7219, 0.555, 0.2173, -0.0079, 0.0094, -0.0092, 0.1167, -0.0432, -0.2197, -0.4868, -0.8529, -0.821, -0.9554, -1.033, -1.2332, -1.6946, -1.9564, -2.2596, -2.3798, -2.293, -2.3725, -2.6683, -3.0105, -3.4083, -3.7127, -3.7738, -3.9831, -3.9809, -4.1168, -4.2789, -4.0296, -4.077, -3.9032, -3.5801, -3.5913, -3.3703, -3.3871, -3.5049], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.43, 21.43, 19.3, 21.81, 25.55, 25.12, 21.25, 31.81, 22.28, 37.57, 35.99, 34.79, 32.78, 35.15, 34.49, 30.78, 35.05, 31.93, 29.04, 26.1, 30.16, 30.42, 41.15, 35.96, 33.23, 29.66, 27.14, 27.14, 25.87, 25.78, 25.68, 24.76, 24.34, 31.23, 30.82, 29.16, 27.82, 29.22, 28.05, 26.88, 30.75, 53.18, 60.13, 49.56, 56.22, 54.5, 54.5, 57.38, 53.18, 53.18, 55.58, 58.82, 55.14, 49.45, 48.16, 42.07, 44.18, 46.09, 45.71, 47.76, 46.91, 48.15, 46.74, 47.3, 50.62, 53.26, 55.07, 55.07, 57.0, 43.7, 46.89, 50.72, 49.09, 58.06, 56.04, 55.45, 58.07, 58.31, 54.93, 51.39, 54.81, 67.52, 67.22, 65.81, 71.86, 67.46, 69.33, 64.98, 65.69, 63.26, 57.69, 58.38, 55.74, 53.47, 54.05, 61.51, 55.18, 57.65, 51.54, 51.25, 53.52, 42.57, 46.32, 46.32, 40.02, 42.22, 42.22, 38.49, 42.58, 40.64, 48.82, 47.2, 52.3, 47.62, 56.29, 53.56, 54.04, 49.63, 44.71, 35.49, 37.68, 36.51, 36.51, 34.22, 33.87, 30.96, 28.05, 27.47, 26.29, 25.6, 23.4, 20.82, 22.2, 21.27, 28.23, 25.19, 34.75, 34.55, 35.35, 35.77, 41.49, 39.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4682, -0.4702, -0.4588, -0.4485, -0.4582, -0.4476, -0.4532, -0.4725, -0.5051, -0.5126, -0.5119, -0.4704, -0.4631, -0.4706, -0.4983, -0.5361, -0.5597, -0.5825, -0.5946, -0.5981, -0.6011, -0.5997, -0.5746, -0.5507, -0.535, -0.5245, -0.5071, -0.4939, -0.4843, -0.4633, -0.3763, -0.2712, -0.2293, -0.1589, -0.1097, -0.0698, -0.023, -0.0033, 0.0122, 0.0352, 0.0683, 0.0803, 0.0661, 0.0489, 0.0069, -0.0185, -0.031, -0.0421, -0.0433, -0.0468, -0.0452, -0.0481, -0.0482, -0.0384, -0.0226, -0.0044, 0.0099, 0.0263, 0.0032, -0.0065, -0.003, -0.0049, 0.0224, 0.0381, 0.0484, 0.0644, 0.0771, 0.0784, 0.0699, 0.0718, 0.1207, 0.1569, 0.1803, 0.2269, 0.2505, 0.2757, 0.2819, 0.2867, 0.2817, 0.2609, 0.244, 0.2217, 0.1961, 0.1754, 0.1803, 0.167, 0.1626, 0.1413, 0.1222, 0.1123, 0.0705, 0.0474, 0.0287, -0.0078, -0.0307, -0.0484, -0.0744, -0.0843, -0.0976, -0.086, -0.0809, -0.0615, -0.0592, -0.0288, -0.0127, 0.0017, 0.0003, -0.0169, -0.0689, -0.1027, -0.1335, -0.1561, -0.1819, -0.2017, -0.228, -0.2606, -0.2863, -0.3093, -0.3273, -0.3498, -0.3792, -0.3957, -0.4096, -0.4038, -0.41, -0.3909, -0.3724, -0.3519, -0.3311, -0.2998, -0.2768], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4647, -0.4743, -0.4818, -0.4795, -0.4762, -0.4751, -0.4797, -0.491, -0.5048, -0.5203, -0.5352, -0.5478, -0.5584, -0.5667, -0.5683, -0.5647, -0.5588, -0.5519, -0.543, -0.5332, -0.5234, -0.5114, -0.4844, -0.4417, -0.3992, -0.3512, -0.3029, -0.2563, -0.2096, -0.1683, -0.1322, -0.0988, -0.0653, -0.0362, -0.0157, -0.0028, -0.0009, -0.0044, -0.0097, -0.0162, -0.0216, -0.0267, -0.0304, -0.0339, -0.0368, -0.0371, -0.0342, -0.0282, -0.0206, -0.0112, -0.0083, -0.008, -0.007, -0.0066, -0.0008, 0.007, 0.0153, 0.0251, 0.0355, 0.0441, 0.0492, 0.0538, 0.0671, 0.0851, 0.1041, 0.1287, 0.1531, 0.1776, 0.1984, 0.2161, 0.2292, 0.2356, 0.2372, 0.2341, 0.2265, 0.2163, 0.2091, 0.2007, 0.1931, 0.1827, 0.1706, 0.1589, 0.1413, 0.1225, 0.1037, 0.0814, 0.059, 0.0375, 0.0151, -0.0048, -0.0233, -0.0359, -0.0449, -0.0482, -0.0504, -0.0461, -0.0394, -0.0312, -0.0249, -0.0233, -0.0324, -0.0465, -0.0639, -0.0823, -0.1022, -0.1221, -0.1433, -0.1668, -0.1907, -0.2144, -0.237, -0.2595, -0.2835, -0.3059, -0.3267, -0.3421, -0.3557, -0.3627, -0.3647, -0.3621, -0.3559, -0.3447, -0.3311], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0404, -0.0383, -0.0301, 0.0091, 0.0131, 0.0045, -0.0186, -0.0451, -0.0549, -0.0622, -0.0594, -0.0503, -0.0427, -0.033, -0.0063, 0.014, 0.0238, 0.0274, 0.0359, 0.0393, 0.0391, 0.0481, 0.1081, 0.1705, 0.1699, 0.1923, 0.1932, 0.1865, 0.1866, 0.165, 0.1444, 0.134, 0.1336, 0.1165, 0.0818, 0.0517, 0.0078, -0.0141, -0.0213, -0.0259, -0.0217, -0.0201, -0.0148, -0.0142, -0.0114, -0.0013, 0.0116, 0.0238, 0.0305, 0.0375, 0.0115, 0.0015, 0.004, 0.0017, 0.0232, 0.0311, 0.0331, 0.0393, 0.0416, 0.0343, 0.0207, 0.018, 0.0536, 0.0718, 0.0762, 0.0982, 0.0974, 0.0981, 0.0835, 0.0706, 0.0525, 0.0253, 0.0068, -0.0124, -0.0304, -0.0409, -0.0288, -0.0337, -0.0305, -0.0414, -0.0484, -0.0466, -0.0708, -0.0751, -0.075, -0.0892, -0.0897, -0.0859, -0.0895, -0.0795, -0.0743, -0.0501, -0.036, -0.0133, -0.0088, 0.0173, 0.0267, 0.0329, 0.0252, 0.0064, -0.0365, -0.0562, -0.0696, -0.0738, -0.0797, -0.0796, -0.0847, -0.0938, -0.0956, -0.0949, -0.0903, -0.0903, -0.0957, -0.0898, -0.0829, -0.0617, -0.0543, -0.0282, -0.0077, 0.0102, 0.0248, 0.0449, 0.0543], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8, 1.26, 8.7, 6.9, 12.24, 18.62, 18.05, 5.52, 42.63, 9.26, 59.81, 53.59, 48.8, 41.26, 51.35, 55.56, 37.27, 47.83, 32.3, 16.35, 9.44, 18.86, 19.43, 52.29, 26.14, 10.91, 8.21, 3.35, 10.34, 5.28, 5.24, 14.6, 10.58, 8.23, 21.16, 19.4, 12.34, 6.54, 13.26, 9.01, 5.26, 35.48, 93.81, 98.01, 45.1, 67.16, 62.25, 62.25, 71.57, 60.78, 60.78, 67.65, 77.45, 69.12, 54.9, 46.49, 1.46, 14.97, 21.83, 20.42, 26.76, 23.94, 27.46, 23.24, 24.65, 33.1, 50.89, 70.33, 90.14, 94.67, 34.21, 48.68, 67.11, 59.21, 87.23, 79.79, 77.66, 89.36, 90.43, 79.79, 68.09, 80.85, 77.53, 77.02, 70.97, 60.34, 51.8, 57.17, 48.79, 50.74, 47.33, 39.04, 40.5, 36.6, 33.19, 28.0, 33.33, 21.38, 27.67, 30.0, 28.75, 38.75, 1.25, 19.51, 22.22, 0.0, 16.48, 16.48, 2.13, 15.79, 7.78, 36.67, 30.0, 64.29, 40.0, 91.3, 81.54, 84.62, 56.52, 27.54, 0.97, 12.12, 5.6, 8.16, 2.56, 1.69, 0.74, 4.4, 8.76, 4.09, 5.78, 2.73, 3.65, 7.24, 6.17, 19.01, 3.53, 24.94, 26.06, 27.99, 34.79, 67.7, 67.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.25, 5.62, 9.28, 12.59, 16.3, 14.06, 22.07, 19.14, 37.23, 40.89, 54.07, 47.88, 47.14, 49.39, 48.06, 46.89, 39.13, 32.16, 19.36, 14.88, 15.91, 30.19, 32.62, 29.78, 15.09, 7.49, 7.3, 6.32, 6.95, 8.37, 10.14, 11.14, 13.32, 16.26, 17.63, 12.76, 10.71, 9.6, 9.18, 16.58, 44.85, 75.77, 78.97, 70.09, 58.17, 63.89, 65.36, 64.87, 64.38, 63.07, 68.63, 71.41, 67.16, 56.84, 34.28, 20.97, 12.75, 19.07, 23.0, 23.71, 26.05, 24.88, 25.12, 27.0, 36.21, 51.44, 70.45, 85.05, 73.01, 59.19, 50.0, 58.33, 71.18, 75.41, 81.56, 82.27, 85.82, 86.53, 79.44, 76.24, 75.49, 78.47, 75.17, 69.44, 61.04, 56.44, 52.59, 52.23, 48.95, 45.7, 42.29, 38.71, 36.76, 32.6, 31.51, 27.57, 27.46, 26.35, 28.81, 32.5, 22.92, 19.84, 14.33, 13.91, 12.9, 10.99, 11.7, 11.47, 8.57, 20.08, 24.82, 43.65, 44.76, 65.2, 70.95, 85.82, 74.23, 56.23, 28.34, 13.54, 6.23, 8.63, 5.44, 4.14, 1.66, 2.28, 4.63, 5.75, 6.21, 4.2, 4.05, 4.54, 5.69, 10.81, 9.57, 15.83, 18.18, 26.33, 29.61, 43.49, 56.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.2, -98.74, -91.3, -93.1, -87.76, -81.38, -81.95, -94.48, -57.37, -90.74, -40.19, -46.41, -51.2, -58.74, -48.65, -44.44, -62.73, -52.17, -67.7, -83.65, -90.56, -81.14, -80.57, -47.71, -73.86, -89.09, -91.79, -96.65, -89.66, -94.72, -94.76, -85.4, -89.42, -91.77, -78.84, -80.6, -87.66, -93.46, -86.74, -90.99, -94.74, -64.52, -6.19, -1.99, -54.9, -32.84, -37.75, -37.75, -28.43, -39.22, -39.22, -32.35, -22.55, -30.88, -45.1, -53.51, -98.54, -85.03, -78.17, -79.58, -73.24, -76.06, -72.54, -76.76, -75.35, -66.9, -49.11, -29.67, -9.86, -5.33, -65.79, -51.32, -32.89, -40.79, -12.77, -20.21, -22.34, -10.64, -9.57, -20.21, -31.91, -19.15, -22.47, -22.98, -29.03, -39.66, -48.2, -42.83, -51.21, -49.26, -52.67, -60.96, -59.5, -63.4, -66.81, -72.0, -66.67, -78.62, -72.33, -70.0, -71.25, -61.25, -98.75, -80.49, -77.78, -100.0, -83.52, -83.52, -97.87, -84.21, -92.22, -63.33, -70.0, -35.71, -60.0, -8.7, -18.46, -15.38, -43.48, -72.46, -99.03, -87.88, -94.4, -91.84, -97.44, -98.31, -99.26, -95.6, -91.24, -95.91, -94.22, -97.27, -96.35, -92.76, -93.83, -80.99, -96.47, -75.06, -73.94, -72.01, -65.21, -32.3, -32.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2898, 0.2835, 0.2838, 0.2786, 0.2738, 0.2679, 0.283, 0.3217, 0.372, 0.4359, 0.437, 0.429, 0.4169, 0.4001, 0.3859, 0.3913, 0.3777, 0.3685, 0.371, 0.3842, 0.3835, 0.3732, 0.3911, 0.3919, 0.3833, 0.3907, 0.3865, 0.3749, 0.3655, 0.3575, 0.3536, 0.3388, 0.3292, 0.3294, 0.3177, 0.3096, 0.3042, 0.3027, 0.2901, 0.284, 0.2839, 0.3291, 0.3369, 0.3978, 0.4279, 0.4127, 0.4027, 0.4088, 0.4067, 0.3986, 0.3861, 0.4031, 0.3945, 0.3928, 0.3801, 0.3801, 0.3683, 0.3642, 0.3556, 0.34, 0.3268, 0.3146, 0.2998, 0.2909, 0.2848, 0.2728, 0.2624, 0.2624, 0.2597, 0.2913, 0.2823, 0.2789, 0.2764, 0.2908, 0.2846, 0.2768, 0.2703, 0.26, 0.2519, 0.2444, 0.2429, 0.2987, 0.2969, 0.2992, 0.37, 0.36, 0.3521, 0.3484, 0.3321, 0.3334, 0.3303, 0.3174, 0.3062, 0.31, 0.2986, 0.3023, 0.2949, 0.2889, 0.2911, 0.2775, 0.2676, 0.2799, 0.2728, 0.2662, 0.2686, 0.268, 0.2638, 0.2586, 0.2544, 0.2469, 0.2521, 0.2477, 0.2522, 0.2534, 0.2618, 0.2623, 0.2557, 0.2632, 0.2801, 0.2956, 0.291, 0.2778, 0.2648, 0.257, 0.2441, 0.2432, 0.2472, 0.244, 0.2349, 0.2285, 0.2328, 0.2355, 0.2258, 0.2204, 0.2247, 0.2222, 0.2242, 0.2182, 0.2133, 0.2081, 0.2068, 0.202], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1953, 0.0803, 0.2488, -0.094, 0.2489, 0.2025, 0.1665, 0.1022, 0.1924, 0.1919, 0.0617, 0.1939, 0.085, -0.0217, -0.0946, 0.0584, 0.1103, 0.3696, 0.1879, 0.1011, -0.0138, -0.0482, 0.0136, 0.0311, 0.0775, 0.1164, 0.1226, 0.1462, 0.2548, 0.2634, 0.2371, 0.2129, 0.2528, 0.2377, 0.2255, 0.2981, 0.7692, 1.0706, 0.7651, 1.0443, 0.9326, 0.8843, 0.9302, 0.7834, 0.7569, 0.7951, 0.8511, 0.7444, 0.5911, 0.5436, 0.3508, 0.3813, 0.408, 0.3635, 0.3735, 0.2655, 0.3219, 0.2853, 0.3055, 0.4418, 0.5531, 0.631, 0.6533, 0.7283, 0.2409, 0.381, 0.5897, 0.5385, 1.058, 0.9057, 0.8495, 0.9462, 0.9054, 0.7492, 0.5881, 0.7271, 1.2554, 1.1029, 0.9867, 1.1316, 0.9618, 0.9618, 0.8431, 0.8276, 0.7655, 0.6497, 0.6484, 0.5777, 0.5159, 0.5128, 0.7057, 0.5411, 0.6034, 0.3987, 0.3211, 0.3375, -0.1652, 0.0726, 0.1151, -0.0886, 0.054, 0.0963, 0.0123, 0.1595, 0.1245, 0.3874, 0.3483, 0.5368, 0.3797, 0.7323, 0.6658, 0.7044, 0.547, 0.3069, -0.1609, -0.0049, 0.0099, 0.0741, 0.0376, 0.0796, 0.033, 0.0004, 0.0476, 0.0699, 0.1016, 0.0876, 0.0629, 0.1212, 0.1363, 0.2199, 0.1652, 0.2873, 0.2966, 0.323, 0.3489, 0.4647, 0.4425], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2405, -0.2402, -0.1541, -0.1325, -0.0847, -0.0889, -0.0938, -0.0883, -0.0291, -0.0219, -0.0313, 0.0169, -0.0096, -0.066, -0.0644, -0.0134, -0.0684, 0.0337, -0.0583, -0.1032, -0.1337, -0.1427, -0.1403, -0.1155, -0.2122, -0.1923, -0.2021, -0.182, -0.1895, -0.1655, -0.1688, -0.2006, -0.1512, -0.1507, -0.1487, -0.1356, -0.0177, -0.074, -0.105, -0.0319, -0.0175, -0.0085, -0.0421, -0.1, -0.1205, -0.0975, -0.1059, -0.1982, -0.254, -0.2489, -0.2553, -0.2145, -0.2106, -0.2173, -0.2065, -0.2087, -0.2611, -0.2928, -0.2449, -0.2631, -0.2172, -0.2072, -0.1984, -0.1193, -0.0838, -0.1107, -0.0503, 0.0441, 0.158, 0.1407, 0.1539, 0.1249, 0.1631, 0.1559, 0.1239, 0.1449, 0.1803, 0.1682, 0.1169, -0.1021, -0.1593, -0.1265, -0.1783, -0.1606, -0.1557, -0.1716, -0.1822, -0.1737, -0.1938, -0.1835, -0.1514, -0.1823, -0.1967, -0.2098, -0.1897, -0.1897, -0.2517, -0.2523, -0.2263, -0.0929, -0.0407, -0.114, -0.0528, -0.0948, -0.1417, -0.0591, -0.0644, -0.0061, -0.0688, -0.0153, -0.0435, 0.0243, -0.0383, -0.0245, -0.1186, -0.1407, -0.1272, -0.1192, -0.1345, -0.1124, -0.1471, -0.1487, -0.1174, -0.1426, -0.1088, -0.1919, -0.216, -0.2745, -0.2293, -0.3311, -0.3748, -0.42, -0.3881, -0.3749, -0.2219, -0.1758, -0.1217], "obv": [0, 28052422, -7564991, 19990579, 41437427, 30276170, 11747531, -4449527, -36942798, -63373931, -91095149, -113403694, -85996217, -112867691, -141426485, -141426485, -158545597, -142208340, -127936010, -145416616, -162667408, -134541602, -162992158, -118938695, -157402870, -190080571, -215299187, -194645816, -214799583, -240459037, -224715447, -247031832, -277303042, -308564171, -288488700, -255750365, -207675737, -251888767, -280429365, -313927348, -342890828, -342890828, -368471240, -392215622, -418649240, -434771047, -452539156, -433226457, -450704106, -469072351, -484855060, -461072454, -477345365, -492762089, -477582937, -431470113, -408559420, -477569159, -361047121, -402520328, -402520328, -338802637, -385008297, -385008297, -349768578, -257444921, -345697677, -394725921, -434848081, -462618063, -434874420, -391831175, -416052181, -407604821, -427006088, -393204057, -419385405, -379280890, -347527059, -314294926, -286303528, -286303528, -259599961, -307037042, -282215147, -252612200, -274998443, -222283216, -251034499, -273733692, -246053917, -220397867, -250198909, -274489816, -252749511, -130745613, -237350772, -302570019, 38403990, -40432370, 27185410, -45768181, 7056966, -60846297, -93634509, -66698406, -95641573, -122261792, -114475442, -82449230, -117168265, -88259838, -130781330, -157508777, -128530366, -157349928, -138635626, -138635626, -161027127, -138426706, -138426706, -152178620, -126011749, -157418623, -120074351, -155733749, -107122309, -141875467, -102874641, -139201963, -102791940, -150133424, -210654795, -266857947, -240654504, -269926809, -269926809, -289977997, -302853469, -323911063, -343561652, -364263971, -366542086, -370370701, -384160088, -391510997, -388006797, -393594497, -388192967, -391520798, -385500613, -405582353, -388416930, -372052386, -353720789, -373309301], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.47, 66.59, 67.07, 67.51, 68.03, 68.83, 69.78, 70.66, 71.35, 70.41, 69.54, 69.06, 69.13, 69.38, 69.72, 70.07, 70.11, 70.36, 70.59, 70.95, 70.06, 69.24, 68.54, 68.11, 67.83, 67.57, 67.45, 67.46, 63.22, 59.27, 56.79, 54.49, 52.35, 50.46, 49.26, 48.15, 46.9, 45.55, 45.54, 45.53, 44.27, 42.5, 39.96, 37.29, 35.44, 33.83, 32.34, 30.76, 29.58, 28.35, 27.35, 26.69, 26.22, 26.22, 25.53, 25.04, 24.12, 23.26, 21.87, 20.61, 20.29, 19.99, 19.71, 19.49, 19.28, 19.17, 18.42, 17.39, 19.42, 21.31, 23.23, 26.32, 29.19, 31.85, 34.39, 36.64, 37.98, 38.61, 39.2, 39.58, 38.7, 37.89, 37.94, 37.99, 38.13, 37.75, 37.07, 36.68, 34.75, 32.87, 31.43, 29.23, 27.44, 25.59, 24.39, 23.32, 22.32, 20.76, 19.41, 19.07, 18.75, 18.99, 19.21, 19.41, 18.81, 18.21, 19.06, 19.97, 20.82, 21.84, 23.01, 24.13, 25.66, 27.7, 29.85, 31.84, 33.92, 36.05, 38.39, 40.57, 42.75, 43.1, 43.82, 43.48, 42.67, 41.73, 40.99, 39.65, 38.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.98, 8.53, 7.91, 7.48, 11.07, 10.51, 9.24, 7.54, 6.06, 4.8, 4.45, 4.21, 4.02, 3.89, 5.52, 5.05, 4.86, 4.63, 4.27, 3.83, 3.56, 3.76, 8.07, 7.47, 7.1, 6.46, 6.07, 5.81, 5.53, 6.23, 5.85, 5.67, 5.41, 9.46, 9.11, 8.68, 8.2, 7.66, 7.42, 7.04, 6.54, 23.01, 28.73, 31.87, 27.51, 26.49, 25.9, 28.12, 26.24, 24.87, 23.84, 31.74, 30.12, 28.09, 26.95, 25.03, 23.99, 26.92, 26.38, 25.63, 24.75, 25.87, 25.21, 25.08, 25.75, 25.98, 28.53, 26.49, 25.93, 21.46, 20.56, 22.83, 25.17, 28.2, 26.75, 25.54, 24.55, 23.7, 23.27, 22.27, 20.8, 39.03, 36.46, 35.61, 46.44, 44.32, 42.07, 40.92, 39.86, 36.87, 34.56, 33.39, 32.15, 29.48, 28.42, 33.63, 32.0, 31.33, 28.87, 28.13, 29.21, 25.93, 24.71, 25.66, 23.62, 21.98, 21.81, 20.67, 19.51, 18.66, 20.65, 20.1, 23.71, 21.91, 22.97, 21.28, 20.27, 18.29, 15.96, 14.05, 13.25, 12.88, 12.55, 12.01, 11.74, 10.94, 10.0, 9.4, 9.07, 8.66, 7.89, 7.24, 7.01, 6.67, 12.76, 11.98, 15.8, 17.7, 17.81, 16.96, 19.3, 18.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.99, 36.11, 37.36, 35.83, 33.86, 33.15, 35.43, 38.52, 34.06, 34.38, 31.85, 30.12, 31.25, 30.23, 29.11, 32.79, 31.54, 32.06, 36.96, 38.84, 36.14, 34.48, 30.55, 28.31, 31.03, 36.64, 38.18, 39.15, 38.05, 36.12, 38.45, 37.26, 38.99, 36.19, 34.84, 34.09, 35.65, 35.11, 34.02, 34.23, 33.76, 27.04, 24.53, 19.29, 16.65, 16.03, 15.26, 13.96, 13.02, 13.22, 13.39, 11.91, 11.3, 15.86, 18.15, 21.8, 22.78, 21.39, 20.34, 19.76, 20.15, 19.44, 19.64, 18.79, 17.83, 17.28, 16.68, 18.94, 17.77, 27.38, 26.23, 24.66, 23.11, 20.4, 19.35, 18.47, 17.57, 16.96, 16.25, 18.69, 19.18, 14.48, 13.53, 12.47, 9.36, 8.94, 8.48, 7.96, 8.19, 10.57, 12.5, 12.08, 12.33, 16.84, 16.23, 14.89, 14.17, 13.43, 14.59, 15.76, 15.17, 21.37, 20.89, 19.88, 23.35, 23.86, 22.51, 24.64, 23.54, 22.52, 20.47, 19.35, 17.65, 16.31, 14.66, 13.59, 12.94, 14.66, 19.68, 26.17, 25.63, 24.93, 26.11, 26.86, 26.54, 29.27, 33.71, 35.1, 33.86, 35.65, 35.55, 39.31, 38.06, 39.45, 35.94, 39.21, 36.09, 34.43, 32.7, 32.51, 30.37, 28.87], "ad": [-13378309.0, -27783560.0, -59083674.0, -39794688.0, -30603114.0, -35811628.0, -44531024.0, -58328555.0, -74810769.0, -86138341.0, -101065014.0, -108501195.0, -89315833.0, -102751614.0, -127740430.0, -119852068.0, -125164820.0, -114768426.0, -114768493.0, -111272409.0, -123002956.0, -98147609.0, -118621332.0, -79240198.0, -73511494.0, -83122736.0, -89660795.0, -73355431.0, -85831686.0, -101868789.0, -92754179.0, -113210898.0, -121859837.0, -134795435.0, -134280636.0, -153923855.0, -107328577.0, -147228217.0, -173711079.0, -189790174.0, -208531157.0, -183077947.0, -188194029.0, -202805942.0, -183193960.0, -195016603.0, -189093785.0, -176597373.0, -175569214.0, -192188000.0, -200079287.0, -194338670.0, -200597442.0, -210141114.0, -202289814.0, -163044960.0, -143570956.0, -201267635.0, -192944845.0, -200485692.0, -213979211.0, -211430608.0, -257636268.0, -289375538.0, -254135819.0, -280102055.0, -362268673.0, -406136007.0, -406136194.0, -431057947.0, -403314304.0, -397933984.0, -412466588.0, -410053083.0, -405202859.0, -413653475.0, -425554133.0, -430009987.0, -416401113.0, -383168980.0, -381015660.0, -365226398.0, -347811090.0, -352718334.0, -336657037.0, -314454764.0, -335049997.0, -308154495.0, -320476554.0, -338131453.0, -327933484.0, -302277434.0, -320158141.0, -334732419.0, -316773079.0, -287724589.0, -294559930.0, -336063087.0, -530065540.0, -567769886.0, -532608641.0, -586107941.0, -550891176.0, -552831269.0, -558484409.0, -549505708.0, -560359396.0, -554443792.0, -549771982.0, -528726185.0, -558816016.0, -551933057.0, -589139362.0, -578448384.0, -561889292.0, -589398874.0, -574843305.0, -576959187.0, -599350688.0, -595873700.0, -606287551.0, -617144326.0, -604060890.0, -627092598.0, -589748326.0, -584117894.0, -563732452.0, -593336994.0, -558924500.0, -554888131.0, -544179301.0, -575740290.0, -604790548.0, -657687622.0, -655504106.0, -674131836.0, -654880184.0, -667412177.0, -673849913.0, -693152700.0, -703928931.0, -695056567.0, -695309691.0, -693668856.0, -702703281.0, -705153584.0, -705153584.0, -704781071.0, -708742193.0, -712070024.0, -707554885.0, -716161345.0, -724171876.0, -719496292.0, -703094337.0, -705892696.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24089539.1, 24520482.9, 23946095.2, 23125101.6, 23056692.0, 23767886.6, 25018246.0, 24877293.3, 24891313.2, 23069219.1, 22174166.4, 21127123.8, 21708849.9, 21813157.8, 23531356.7, 24521894.8, 25423179.8, 26233130.2, 26664741.6, 27252885.3, 28070770.1, 27920049.9, 27339107.8, 27521173.2, 26241939.8, 24403069.4, 24409132.8, 26694734.0, 29050699.9, 29889383.0, 30673235.9, 31995224.9, 33207243.3, 32738163.5, 31986488.8, 32622303.5, 30960650.7, 27929998.8, 25439965.7, 24333670.8, 22820697.0, 21502619.9, 20437223.6, 19506473.5, 18673707.7, 17548261.1, 20547362.8, 21061621.2, 26031325.2, 35935764.1, 38246260.3, 42964895.6, 46958404.1, 49951679.0, 53170897.1, 55176953.8, 59798037.1, 66332243.4, 64334093.9, 56694106.1, 55323783.6, 51801241.7, 49733797.1, 47535331.7, 43619177.2, 42035332.0, 36183169.4, 29976028.6, 29083655.7, 28246822.8, 28793037.9, 28817813.4, 27792804.9, 28041061.0, 31940033.1, 32482095.9, 32062187.5, 31682677.0, 32943748.2, 32643493.4, 31590199.4, 31559037.1, 30845326.1, 31155073.6, 28840456.2, 28532297.2, 37772392.3, 46194283.9, 47444685.9, 78666958.5, 84280675.2, 88274475.7, 93004229.8, 95306640.3, 99667875.9, 100772666.6, 91265887.1, 83499687.9, 79639785.1, 46321019.2, 41640004.4, 38350129.9, 33945613.5, 32915248.0, 28797666.4, 28416686.3, 28605032.2, 27582145.7, 26824417.4, 28284932.5, 27342353.4, 26300348.5, 24784697.2, 23149235.1, 23617177.8, 24453763.9, 25137747.5, 28127461.3, 29698483.5, 31359416.0, 32732106.1, 33943209.8, 37302166.8, 40737616.8, 43217244.6, 42103161.7, 41464452.4, 39009764.9, 37539567.9, 34927032.5, 33400059.7, 31724116.3, 29060199.8, 23235874.2, 17998420.5, 16757014.9, 14564875.3, 12508838.8, 11062490.0, 10315095.8, 8542119.5, 7179079.1, 7117021.2, 8605752.0, 9859344.9, 10313565.9, 11537326.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.133, 1.139, 1.124, 1.139, 1.081, 1.007, 0.978, 1.029, 1.081, 1.118, 1.137, 1.184, 1.211, 1.197, 1.174, 1.2, 1.15, 1.036, 0.94, 0.896, 0.839, 0.792, 0.757, 0.734, 0.728, 0.706, 0.812, 0.835, 0.97, 1.196, 1.251, 1.336, 1.4, 1.466, 1.536, 1.571, 1.612, 1.726, 1.667, 1.454, 1.426, 1.337, 1.274, 1.219, 1.133, 1.099, 0.932, 0.766, 0.73, 0.701, 0.706, 0.7, 0.67, 0.67, 0.744, 0.751, 0.751, 0.743, 0.782, 0.833, 0.819, 0.844, 0.854, 0.876, 0.829, 0.831, 1.069, 1.285, 1.3, 1.691, 1.748, 1.782, 1.84, 1.851, 1.864, 1.869, 1.7, 1.552, 1.493, 0.882, 0.793, 0.727, 0.645, 0.62, 0.549, 0.541, 0.544, 0.526, 0.523, 0.554, 0.535, 0.516, 0.49, 0.459, 0.466, 0.477, 0.52, 0.606, 0.654, 0.888, 0.965, 1.033, 1.165, 1.263, 1.356, 1.33, 1.307, 1.236, 1.197, 1.108, 1.072, 1.035, 0.956, 0.8, 0.636, 0.603, 0.538, 0.471, 0.424, 0.404, 0.343, 0.296, 0.291, 0.356, 0.416, 0.447, 0.512], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.08, -118.1, -120.93, -152.38, -137.41, -92.06, -92.38, -115.82, -101.87, -86.36, -120.65, -104.15, -121.0, -165.34, -194.68, -161.1, -133.47, -83.41, -85.21, -121.98, -162.37, -179.84, -173.43, -158.5, -134.14, -134.23, -115.99, -111.15, -81.09, -68.85, -68.79, -77.95, -75.65, -76.68, -80.44, -76.61, 43.81, 169.32, 160.16, 176.45, 145.48, 122.91, 126.05, 97.7, 78.47, 70.15, 102.89, 77.06, 37.9, 9.48, -30.37, -50.85, -34.55, -37.19, -46.23, -76.38, -59.99, -68.4, -59.15, -31.68, -3.11, 30.96, 24.94, 50.32, -78.21, -54.73, 0.23, 54.63, 165.31, 160.16, 135.02, 133.97, 114.79, 92.06, 42.36, 47.96, 253.64, 238.93, 204.5, 270.77, 152.31, 130.81, 108.77, 86.46, 71.39, 41.31, 35.54, 23.11, -3.46, -5.02, 44.69, 23.06, 28.67, -8.36, -70.29, -64.73, -167.76, -168.62, -127.37, -177.44, -164.7, -130.45, -154.47, -122.54, -110.59, -68.16, -51.81, -3.15, -16.8, 42.82, 48.34, 60.75, 46.23, -34.3, -212.71, -200.02, -180.79, -163.15, -154.08, -138.81, -138.68, -151.21, -145.84, -131.81, -124.74, -120.89, -138.78, -124.07, -119.98, -86.11, -101.93, -70.16, -60.37, -51.29, -51.66, -26.55, -19.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6341, -15.5609, -13.3758, -13.8191, -13.8786, -13.7157, -14.6907, -8.7302, -18.7416, -9.3369, -10.9756, -12.2117, -16.1119, -11.967, -9.2857, -13.5714, -8.5294, -12.9738, -17.8417, -21.8208, -15.861, -19.1304, -0.4943, -15.8209, -17.836, -22.0655, -24.4808, -25.6608, -27.3167, -23.8806, -26.1245, -24.5635, -21.8407, -13.3725, -16.4084, -18.7444, -26.6159, -20.6904, -18.6441, -14.5161, -7.265, 10.6837, 23.348, 11.2583, 21.4602, 21.6704, 22.779, 21.0412, 17.0306, 20.1794, 26.1468, 29.5455, 28.0092, 23.5849, 19.1244, -7.1429, -12.3214, -0.7937, -9.2896, -5.9369, -6.679, -8.9606, -6.3433, -5.9701, -6.1818, -7.7193, -3.6166, 1.7176, 4.4488, 2.7027, 2.8513, 3.8, 3.0121, 8.4813, 7.9523, 6.4961, 9.9602, 9.7222, 5.2326, 1.1407, 2.0638, 13.6961, 12.056, 21.6599, 26.7273, 20.7399, 24.5511, 13.7481, 15.9699, 15.0716, 9.62, 9.9782, 10.4925, 11.4277, 9.3468, 3.0674, 0.0, 2.3891, -7.0513, -5.2373, -5.7785, -10.4918, -8.9577, -7.9077, -9.8305, -9.1062, -7.8632, -9.5156, -7.7586, -13.4647, -6.2712, -8.8333, -2.5862, -5.3541, -0.6814, 4.9451, 2.8623, 0.0, 1.3158, -9.0315, -7.5989, -6.064, -8.171, -9.1579, -13.778, -15.832, -21.7592, -20.0366, -26.1616, -25.6545, -28.5217, -30.0537, -26.9017, -21.072, -19.2839, -22.0412, -17.1561, -15.1937, -14.4309, -11.164, -4.3117, -4.8379], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -60.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -100.0, -100.0, -92.0, -96.0, -96.0, -96.0, -96.0, -96.0, -96.0, -88.0, -88.0, -84.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 16.0, 16.0, 16.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -84.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -52.0, -52.0, -52.0, -52.0, -96.0, -100.0, -88.0, -96.0, -100.0, -96.0, -100.0, -36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2099, -1.374, -1.5567, -1.759, -1.5451, -1.4636, -0.948, -1.2617, -1.438, -1.7256, -1.9343, -1.8787, -1.9481, -1.8715, -1.792, -1.8113, -1.7822, -1.5312, -1.5019, -1.5445, -1.552, -1.4236, -1.3989, -1.4072, -1.2092, -0.2955, 0.2083, -0.2496, 0.2714, 0.2551, 0.3278, 0.5987, 0.456, 0.5192, 0.7085, 0.959, 0.8084, 0.5422, 0.4988, 0.1389, 0.2155, 0.2686, 0.2052, 0.2531, 0.1736, 0.1745, 0.0541, 0.018, 0.1043, 0.1731, 0.2243, 0.1975, 0.2364, -0.2443, -0.1774, -0.0746, -0.1282, 0.2608, 0.1926, 0.1892, 0.3027, 0.3154, 0.2301, 0.1209, 0.2584, 0.8849, 0.901, 0.8805, 1.2478, 1.1051, 1.1959, 1.0361, 1.0503, 0.9583, 0.7762, 0.7862, 0.6584, 0.5381, 0.5108, 0.7404, 0.5013, 0.5497, 0.3045, 0.2508, 0.2681, -0.1907, -0.1042, -0.1466, -0.4374, -0.3927, -0.4334, -0.6193, -0.5297, -0.635, -0.4051, -0.4934, -0.291, -0.4455, -0.082, -0.136, -0.08, -0.198, -0.3545, -0.8018, -0.6846, -0.7336, -0.7106, -0.8261, -0.8304, -0.996, -1.1614, -1.1925, -1.2492, -1.2735, -1.3792, -1.5347, -1.4773, -1.5135, -1.3233, -1.4857, -1.2064, -1.168, -1.1056, -1.0433, -0.8528, -0.8418], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.388379, 119.489796, 65.946072, 44.291918, 32.569653, 25.161101, 20.120524, 16.39472, 13.612587, 11.440147, 9.707166, 8.287892, 7.113844, 6.134906, 5.29085, 4.576409, 3.951638, 3.39947, 2.89897, 2.4576, 2.071116, 1.748554, 1.46545, 1.206053, 0.961804, 0.724954, 0.506347, 0.29688, 0.107637, -0.066305, -0.224151, -0.364839, -0.483423, -0.578213, -0.661793, -0.734107, -0.793152, -0.84422, -0.887118, -0.921607, -0.912954, -0.861486, -0.796883, -0.710975, -0.615184, -0.517485, -0.408139, -0.311376, -0.219652, -0.133293, -0.04449, 0.034394, 0.093035, 0.129319, 0.14126, 0.133, 0.118736, 0.100505, 0.080323, 0.064207, 0.046119, 0.028059, 0.014026, 0.004007, 0.002003, 0.01202, 0.022033, 0.040052, 0.04404, 0.040018, 0.040002, 0.037987, 0.047965, 0.063923, 0.083846, 0.105717, 0.131508, 0.153225, 0.168885, 0.178518, 0.21384, 0.256851, 0.307432, 0.371324, 0.434544, 0.498928, 0.556568, 0.603629, 0.640264, 0.660952, 0.667966, 0.661654, 0.644234, 0.617845, 0.597455, 0.57191, 0.550432, 0.520229, 0.485078, 0.452229, 0.403744, 0.355859, 0.303181, 0.247468, 0.185143, 0.13024, 0.068551, 0.014052, -0.036882, -0.075547, -0.107253, -0.123209, -0.135697, -0.132352, -0.123692, -0.106153, -0.09564, -0.090413, -0.110013, -0.138556, -0.179661, -0.220971, -0.271467, -0.318768, -0.373684, -0.432791, -0.498062, -0.560622, -0.626018, -0.690748, -0.76047, -0.827975, -0.895196, -0.950823, -1.000269, -1.039465, -1.060181, -1.073522, -1.073159, -1.060514, -1.035061], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8777, 103.8001, 96.2293, 85.8418, 75.1874, 65.1821, 56.1698, 48.2148, 41.2943, 35.3235, 30.2002, 25.8178, 22.077, 18.8886, 16.169, 13.8505, 11.8707, 10.1765, 8.721, 7.4683, 6.3889, 5.4608, 4.6617, 3.9706, 3.3688, 2.8401, 2.3733, 1.958, 1.588, 1.2571, 0.9609, 0.6957, 0.4599, 0.2523, 0.0695, -0.0913, -0.2316, -0.3542, -0.4607, -0.5529, -0.6249, -0.6722, -0.6972, -0.6999, -0.683, -0.6499, -0.6015, -0.5435, -0.4787, -0.4096, -0.3366, -0.2624, -0.1913, -0.1272, -0.0735, -0.0322, -0.002, 0.0185, 0.0309, 0.0375, 0.0392, 0.037, 0.0324, 0.0267, 0.0218, 0.0198, 0.0203, 0.0242, 0.0282, 0.0306, 0.0324, 0.0336, 0.0364, 0.0419, 0.0503, 0.0614, 0.0754, 0.091, 0.1066, 0.121, 0.1395, 0.163, 0.1919, 0.2278, 0.2691, 0.3151, 0.3634, 0.4114, 0.4572, 0.4979, 0.532, 0.5579, 0.5752, 0.5837, 0.5864, 0.5835, 0.5769, 0.5656, 0.5495, 0.53, 0.5048, 0.475, 0.4406, 0.402, 0.3586, 0.3129, 0.2641, 0.2141, 0.1639, 0.116, 0.0713, 0.0324, -0.0012, -0.0274, -0.0467, -0.0586, -0.066, -0.0709, -0.0787, -0.0907, -0.1085, -0.131, -0.1591, -0.191, -0.2275, -0.2686, -0.3145, -0.3637, -0.4162, -0.4711, -0.529, -0.5888, -0.6501, -0.7102, -0.7682, -0.8225, -0.87, -0.9107, -0.9432, -0.9667, -0.9803], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.604, -27.2487, -28.9406, -25.4507, -25.7888, -27.281, -30.1354, -33.275, -36.5254, -39.4485, -40.8678, -41.7246, -42.886, -43.5383, -42.4538, -40.8467, -39.3962, -38.8096, -36.1636, -33.8653, -31.0498, -26.8789, -16.5676, -3.0612, 4.4715, 13.5132, 20.9852, 27.887, 34.272, 37.4309, 40.3873, 44.266, 47.833, 46.0044, 41.2467, 37.4778, 26.5546, 16.3934, 9.811, 2.0817, -2.996, -7.3334, -11.1055, -13.7737, -14.8516, -14.0531, -12.4051, -8.6086, -4.7692, -0.8668, 0.5269, 1.7811, 3.5797, 4.407, 7.3834, 9.3343, 10.069, 11.1364, 11.8039, 11.2558, 9.4503, 9.963, 14.2099, 17.0528, 21.2963, 25.9389, 28.821, 32.4364, 32.7158, 33.2495, 33.3473, 31.7425, 29.6464, 25.5346, 21.752, 18.3096, 14.1067, 9.8033, 6.726, 2.2254, -1.3273, -3.8019, -7.3006, -9.4846, -10.8036, -12.7156, -13.8595, -15.2758, -16.678, -17.3099, -18.5505, -17.4262, -17.1596, -13.9273, -12.472, -9.1203, -4.5141, -0.9975, 0.9335, 2.5383, -0.2304, -2.3142, -5.1065, -8.0761, -11.7991, -15.6374, -20.7581, -26.3876, -30.8901, -35.4965, -38.669, -40.9608, -43.9229, -45.3805, -45.5219, -44.0681, -43.623, -40.7331, -37.1491, -33.5686, -29.5542, -24.0688, -19.0071], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.14, -64.18, -59.32, -63.95, -65.88, -65.48, -66.28, -36.67, -55.12, -22.33, -25.23, -27.27, -36.34, -27.27, -21.89, -29.05, -17.9, -25.95, -34.44, -39.02, -28.15, -38.15, -0.97, -37.06, -39.43, -44.23, -46.14, -50.65, -52.02, -47.45, -56.33, -53.79, -49.74, -29.76, -39.72, -43.34, -78.23, -68.82, -65.56, -58.06, -32.08, 26.32, 48.62, 18.68, 30.6, 30.19, 31.85, 31.19, 23.64, 28.3, 35.4, 38.46, 34.87, 27.17, 22.74, -11.67, -24.21, -1.68, -26.15, -16.49, -18.18, -27.17, -20.24, -18.82, -20.24, -27.85, -13.51, 7.56, 19.33, 10.08, 10.77, 14.07, 10.79, 25.75, 23.53, 19.76, 29.07, 28.65, 15.98, 3.53, 6.29, 30.8, 28.2, 56.61, 62.21, 49.76, 56.58, 38.01, 44.23, 40.52, 25.57, 26.31, 27.4, 29.78, 26.19, 11.48, 0.0, 7.69, -26.83, -21.05, -24.32, -36.36, -29.73, -26.97, -30.85, -28.13, -25.0, -28.5, -22.17, -45.05, -19.58, -28.65, -8.2, -15.58, -1.77, 13.85, 8.7, 0.0, 3.63, -20.74, -16.9, -13.6, -19.77, -21.38, -37.79, -40.84, -57.89, -55.11, -88.69, -88.32, -91.39, -91.58, -87.12, -82.81, -72.74, -75.05, -50.08, -46.41, -43.88, -36.35, -13.91, -15.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2073, -0.1694, -0.2768, -0.4168, -0.3969, -0.4087, -0.2037, -0.213, -0.0921, -0.1461, 0.0337, -0.1424, -0.0947, -0.1167, -0.2576, -0.2592, -0.1167, -0.1123, -0.2387, -0.2225, -0.3346, -0.3621, -0.3337, -0.2422, 0.0157, 0.0505, -0.2154, -0.3398, -0.5615, -0.6861, -0.5839, -0.4294, -0.5129, -0.4216, -0.4352, -0.1892, -0.1593, -0.1087, -0.1684, -0.1541, -0.2032, -0.1505, -0.1192, 0.6097, 0.8443, 1.3227, 0.954, 0.5349, 0.5156, 0.6927, 0.5896, 0.4232, 0.2707, 0.799, 0.4732, 0.2802, -0.012, -0.0423, -0.2619, -0.0128, 0.0503, 0.0, -0.0167, 0.0748, 0.0084, 0.0545, 0.122, 0.138, 0.2353, 0.2198, 0.2274, 0.089, -0.07, 0.0612, 0.2113, 0.4067, 0.3361, 0.302, 0.2756, 0.1945, 0.2001, 0.0963, 0.102, 0.979, 0.6426, 0.6619, 1.5717, 0.6257, 0.5535, 0.5715, 0.3213, 0.3783, 0.1942, 0.0965, 0.0813, 0.0554, -0.0254, 0.2611, 0.1495, 0.1739, 0.209, -0.0565, 0.0244, 0.0738, -0.1739, -0.0662, -0.0739, -0.1505, -0.0733, -0.1585, -0.1287, -0.0918, 0.0328, 0.0567, 0.2243, 0.2194, 0.2938, 0.2689, 0.2048, 0.287, 0.1874, -0.2553, -0.3194, -0.3359, -0.3527, -0.2926, -0.317, -0.24, -0.3215, -0.4494, -0.4528, -0.4278, -0.2895, -0.4853, -0.4603, -0.4274, -0.1678, -0.3181, -0.1426, -0.0394, 0.0077, -0.0292, 0.0622, 0.0733], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3991, -0.4764, -0.5837, -0.6182, -0.675, -0.6197, -0.4148, -0.4048, -0.5717, -0.971, -0.9925, -1.4084, -0.5455, -0.4428, -0.5166, -0.4414, -0.3181, -0.5727, -0.421, -0.4527, -0.7374, -0.9184, -0.7078, -0.482, -0.6077, -0.3428, -0.4859, -0.8273, -0.893, -0.9103, -0.8276, -0.6829, -0.8152, -0.5679, -0.64, -0.5207, -0.3251, -0.3135, -0.4024, -0.4368, -0.3299, -0.3552, -0.4019, -0.3069, 0.4543, 0.1331, 0.135, 0.3204, 0.2426, 0.2052, 0.2093, 0.1307, 0.0465, 0.175, 0.1904, -0.0903, -0.2265, -0.4226, -0.4765, -0.3248, -0.1934, -0.1365, -0.1727, -0.0812, -0.0988, -0.121, -0.0827, 0.021, 0.1085, -0.0434, 0.0032, -0.4765, -0.2357, -0.1728, -0.0325, -0.071, 0.1314, 0.1265, 0.0904, 0.0677, 0.0538, -0.0499, -0.1222, -0.0448, 0.3695, 0.3319, 0.4117, 0.3957, 0.3035, 0.2715, 0.2013, 0.0283, -0.0958, -0.0535, -0.0787, -0.3046, -0.1754, -0.0889, -0.0005, -0.0361, -0.111, -0.1565, -0.1156, -0.3662, -0.3539, -0.2462, -0.3739, -0.4105, -0.2833, -0.3485, -0.3287, -0.2418, -0.2872, -0.1333, -0.0857, -0.0506, -0.0462, -0.0011, 0.0348, -0.073, -0.3126, -0.5835, -0.5511, -0.4421, -0.4492, -0.4471, -0.3942, -0.4717, -0.6208, -0.6521, -0.5396, -0.5678, -0.5795, -0.6953, -0.5603, -0.5774, -0.3178, -0.4181, -0.2226, -0.1794, -0.1423, -0.1692, -0.1278, -0.0667], "thermo_temp": [null, 0.3549, 0.633, 0.1918, 0.2686, 0.1439, 0.3357, 0.259, 0.6618, 0.1343, 0.1247, 0.1439, 0.1918, 0.3069, 0.3069, 0.2014, 0.2877, 0.211, 0.211, 0.1918, 0.4796, 0.8248, 1.0263, 1.266, 0.4508, 0.3261, 0.259, 0.1822, 0.2014, 0.4604, 0.2014, 0.2494, 0.4028, 0.5563, 0.3741, 0.2398, 0.6234, 0.4028, 0.2705, 0.4875, 0.3315, 0.2243, 0.2438, 0.2535, 0.3023, 0.1463, 0.2048, 0.3315, 0.1658, 0.2048, 0.234, 0.2828, 0.1268, 0.2048, 0.2828, 0.9165, 0.4388, 1.1895, 0.819, 0.2145, 0.273, 0.4875, 0.3803, 0.2925, 0.2243, 0.624, 0.2828, 0.3705, 0.2145, 0.3803, 0.2145, 0.312, 0.2438, 0.1365, 0.156, 0.156, 0.1073, 0.1755, 0.2048, 0.117, 0.1268, 0.2633, 0.2243, 0.702, 0.1658, 0.234, 0.2438, 0.4778, 0.2048, 0.1755, 0.1853, 0.1268, 0.1463, 0.1463, 0.2243, 1.0238, 0.273, 0.33, 1.29, 0.23, 0.25, 0.3, 0.12, 0.35, 0.29, 0.15, 0.16, 0.36, 0.15, 0.35, 0.2, 0.21, 0.32, 0.1, 0.14, 0.44, 0.18, 0.18, 0.3, 0.26, 0.21, 0.19, 0.2, 0.15, 0.32, 0.19, 0.31, 0.27, 0.37, 0.27, 0.17, 0.36, 0.5, 0.4964, 0.2316, 0.1062, 0.0965, 0.1544, 0.0772, 0.2316, 0.2992, 0.2027, 0.1158, 0.1448, 0.29, 0.27, 0.1, 0.15, 0.28, 0.19, 0.25, 0.14, 0.15, 0.14, 0.19, 0.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2983, 0.2667, 0.2444, 0.2348, 0.2479, 0.2587, 0.2482, 0.2554, 0.2473, 0.2407, 0.2318, 0.2769, 0.3765, 0.4947, 0.6349, 0.6014, 0.5514, 0.4982, 0.4408, 0.3972, 0.4087, 0.371, 0.3489, 0.3587, 0.3946, 0.3909, 0.3634, 0.4107, 0.4093, 0.384, 0.4028, 0.3899, 0.3598, 0.3387, 0.3232, 0.3194, 0.2879, 0.2728, 0.2835, 0.2621, 0.2517, 0.2485, 0.2547, 0.2314, 0.2266, 0.2368, 0.3604, 0.3747, 0.5228, 0.5767, 0.5108, 0.4676, 0.4712, 0.4547, 0.4252, 0.3887, 0.4314, 0.4044, 0.3983, 0.3648, 0.3677, 0.3398, 0.3348, 0.3182, 0.2852, 0.2617, 0.2425, 0.2179, 0.2102, 0.2092, 0.1924, 0.1805, 0.1956, 0.2008, 0.2919, 0.269, 0.2626, 0.2592, 0.2989, 0.2818, 0.2625, 0.2485, 0.2263, 0.2118, 0.1999, 0.2043, 0.3533, 0.3387, 0.3371, 0.5104, 0.4594, 0.4213, 0.3993, 0.3485, 0.3488, 0.3381, 0.3039, 0.2777, 0.2927, 0.2667, 0.2819, 0.267, 0.2566, 0.2682, 0.2376, 0.2198, 0.2599, 0.2453, 0.2335, 0.2456, 0.2482, 0.2412, 0.2319, 0.2261, 0.2123, 0.2319, 0.2243, 0.2398, 0.2453, 0.268, 0.2684, 0.2505, 0.2704, 0.3121, 0.3456, 0.3249, 0.2851, 0.2508, 0.2333, 0.2049, 0.2098, 0.226, 0.2218, 0.2025, 0.192, 0.2098, 0.2208, 0.1988, 0.1899, 0.2063, 0.2033, 0.2118, 0.1988, 0.1899, 0.1808, 0.1825, 0.1748], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7234, 0.6683, 0.6954, 0.6971, 0.7139, 0.6774, 0.7054, 0.6726, 0.7128, 0.6827, 0.8333, 0.8504, 0.8263, 0.8505, 0.8934, 0.8632, 0.9009, 0.8848, 0.8059, 0.7772, 0.8289, 0.9071, 0.9073, 1.0233, 0.8057, 0.709, 0.7011, 0.6707, 0.6506, 0.7128, 0.656, 0.7065, 0.7429, 0.8166, 0.815, 0.7676, 0.7381, 0.6537, 0.719, 0.8114, 0.848, 0.9575, 1.1762, 1.0795, 1.1301, 1.1458, 1.1681, 1.1569, 1.132, 1.1286, 1.1463, 1.1807, 1.175, 1.1392, 1.129, 1.0677, 0.9118, 0.977, 0.9762, 0.9297, 0.921, 0.9266, 0.9029, 0.9051, 0.9292, 0.8952, 0.913, 0.9687, 1.0519, 0.9224, 1.0252, 1.0065, 1.0162, 1.0029, 1.086, 1.0655, 1.0724, 1.0847, 1.0718, 1.0028, 0.9529, 1.0319, 1.1284, 1.3125, 1.2111, 1.2096, 1.1805, 1.1892, 1.1398, 1.103, 1.0774, 1.0849, 1.0788, 1.0508, 1.0854, 1.0858, 0.9863, 0.9751, 0.9244, 0.8852, 0.8969, 0.8024, 0.8059, 0.8638, 0.8426, 0.809, 0.8471, 0.8762, 0.8384, 0.8052, 0.7875, 0.8396, 0.8896, 0.9222, 0.9216, 1.0294, 1.0531, 0.9972, 0.9761, 0.8831, 0.8518, 0.8889, 0.8709, 0.8405, 0.8382, 0.7565, 0.6701, 0.623, 0.588, 0.515, 0.4842, 0.4232, 0.4549, 0.5234, 0.5796, 0.5322, 0.5828, 0.6125, 0.6331, 0.6628, 0.7602, 0.8232], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2624, 1.3661, 1.3935, 1.2869, 1.2916, 1.2984, 1.2481, 1.1906, 1.2045, 1.1179, 1.1101, 1.1176, 1.1601, 1.1664, 1.1207, 1.0932, 1.1082, 1.1, 1.1529, 1.1588, 1.1754, 1.1749, 1.149, 1.1342, 1.212, 1.2386, 1.2651, 1.3019, 1.3221, 1.31, 1.3082, 1.3068, 1.2955, 1.2297, 1.2297, 1.2362, 1.3593, 1.3763, 1.3216, 1.2754, 1.1672, 0.865, 0.7643, 0.7151, 0.7592, 0.8247, 0.8027, 0.7997, 0.8164, 0.8413, 0.8394, 0.7515, 0.7868, 0.8221, 0.8667, 1.0031, 1.1176, 1.1954, 1.1512, 1.0879, 1.1061, 1.1565, 1.1706, 1.1274, 1.0763, 1.2698, 1.1405, 1.0694, 0.9446, 0.9317, 0.9022, 0.9288, 0.8932, 0.814, 0.8195, 0.849, 0.8273, 0.8503, 0.8649, 0.9088, 0.9418, 0.7267, 0.7973, 0.747, 0.5421, 0.74, 0.7671, 0.7941, 0.8238, 0.81, 0.8511, 0.8599, 0.8679, 0.8606, 0.8794, 1.0041, 0.9614, 0.9705, 1.2907, 1.1239, 1.1062, 1.1257, 1.1471, 1.1579, 1.1235, 1.1284, 1.1088, 1.1455, 1.1159, 1.2273, 1.1594, 1.1667, 1.1136, 1.0269, 1.0056, 1.0029, 0.9322, 0.9356, 0.9549, 1.02, 1.0633, 1.0512, 1.0727, 1.0751, 1.1404, 1.1443, 1.2448, 1.3062, 1.3925, 1.423, 1.3804, 1.4906, 1.5354, 1.4809, 1.3307, 1.3366, 1.2245, 1.193, 1.1465, 1.1698, 1.0721, 0.9867], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1333444.93, -2026594.35, -2793597.14, -2394511.83, -2521558.63, -2027029.71, -1561455.82, -1410243.49, -1917871.47, -564855.34, -3719660.56, 614427.04, -158477.64, -583578.5, -1087620.16, -649259.26, -694581.39, -1650083.67, -1047646.49, -1662411.35, -2503309.92, -3430682.92, -2500476.55, -2098414.09, 1231386.4, -1367690.53, -2117974.42, -3448505.1, -4085482.75, -3501842.36, -3500419.12, -3033431.78, -2636906.41, -2462313.07, -2209550.35, -1302079.2, -1189101.98, -1326255.49, -1356630.03, -1030319.25, -1064464.48, -1084193.29, -717873.79, 4780103.99, 5437566.45, -722215.15, 6684692.96, 5152050.59, 4416043.37, 5471496.03, 3273920.89, 2806217.91, 3092534.36, 5222722.55, 2386831.89, 65381.0, -335167.4, -1679812.09, -1053393.76, -363306.52, -378881.85, -218857.36, -295690.34, -18032.2, -234264.92, -89073.05, 454416.96, 852395.38, 1003552.73, 860188.06, 997675.27, -2184340.07, -1491970.41, -701548.94, -788419.09, 2041042.04, 1469127.28, 1196015.24, 1449269.39, 1277966.12, 680296.56, 210926.06, 544179.86, 11002801.08, 9297685.45, 7596763.26, 25021529.0, 19982921.03, 18287379.97, 14320044.71, 12576182.02, 10100551.96, 7861330.82, 6853724.0, 5543841.52, 4485661.97, 3867099.83, 4641457.21, 3036018.09, 3015278.74, 1369624.87, 1135782.1, 1304709.36, -569680.61, -140746.34, -120639.72, -967077.66, -602919.5, -516788.14, -757290.73, -200531.4, -530819.76, 932084.59, 493277.67, 1672817.89, 589838.64, 2455617.27, 1585853.06, 1463331.26, 172192.88, -1581588.13, -5264158.68, -4223093.32, -3902326.38, -3344851.19, -3226435.71, -2801023.2, -2894476.05, -2995791.22, -2682003.21, -2323989.13, -2016482.88, -2023900.76, -1944798.05, -1651951.76, -1471835.65, -1145826.34, -1072463.71, -712848.26, -639701.0, -499271.07, -404568.72, 19858.76, -150879.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6074, -0.8236, -0.3899, -1.0258, -0.2786, -0.3625, -0.3925, -0.5158, -0.392, -0.3052, -0.5608, -0.37, -0.5762, -0.7752, -0.9176, -0.6747, -0.6287, -0.1693, -0.5237, -0.7136, -0.9308, -1.096, -1.0105, -1.0496, -1.0091, -0.906, -0.9058, -0.9008, -0.6452, -0.6147, -0.6522, -0.6924, -0.5742, -0.6206, -0.6674, -0.5226, 0.3039, 0.7266, 0.1372, 0.5716, 0.4636, 0.4463, 0.6096, 0.3751, 0.3549, 0.4675, 0.6316, 0.438, 0.1399, 0.0573, -0.3023, -0.2182, -0.145, -0.1806, -0.1131, -0.2152, -0.2567, -0.301, -0.2694, -0.1443, -0.0436, 0.0261, 0.0322, 0.0995, -0.3364, -0.2182, 0.0039, 0.0063, 0.3559, 0.2813, 0.2472, 0.3396, 0.3364, 0.2279, 0.1146, 0.2216, 0.5975, 0.5636, 0.4999, 0.6369, 0.4824, 0.5765, 0.424, 0.4421, 0.2847, 0.0732, 0.0474, -0.0563, -0.1611, -0.1537, 0.1159, -0.087, -0.0022, -0.2149, -0.2399, -0.218, -0.6605, -0.5178, -0.511, -0.533, -0.425, -0.404, -0.5073, -0.365, -0.4, -0.1308, -0.1793, 0.0057, -0.1568, 0.1925, 0.114, 0.1377, -0.012, -0.1518, -0.5398, -0.4282, -0.482, -0.4579, -0.5464, -0.5495, -0.6553, -0.7541, -0.7426, -0.7937, -0.7939, -0.8834, -0.9894, -0.9167, -0.9339, -0.7387, -0.8812, -0.5992, -0.5384, -0.3511, -0.287, -0.1065, -0.1286], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26988993.8722, -30688612.0405, -31778276.1814, -23230680.1573, -21897077.471, -27311856.4947, -24534163.9608, -22857877.5735, -16786191.6227, -12776324.1989, -8862049.2693, -10187560.9716, -1895154.4195, -4844885.809, 6919210.8536, 12925545.9102, 11149510.9632, 7329067.8978, 10287950.986, 6593417.1222, -620099.2467, -614607.3862, -7065443.2248, -11814043.5152, -16798521.1439, -17146687.4369, -21980444.617, -7133898.1693, -13107114.9295, -22785512.6372, -29789522.6133, -35909700.9801, -27050143.5045, -22594519.5276, -23366962.0721, -15318515.6891, -14395127.3963, -10824196.4719, -4403212.4051, -1049012.6514, -4869270.7239, -8500306.6598, -7386415.2085, -8250667.6391, -10890787.6485, -8482624.1261, 5760680.2726, 17260062.3706, 2037224.417, -1727342.184, -5509721.3748, -10849566.8693, -11236805.6938, -25075494.6952, -38556044.769, -29353082.4111, -31181756.5038, -55239069.0107, -74016751.5338, -74969794.6671, -76473888.5938, -61309505.2825, -47820382.7281, -42578808.0352, -35795793.369, -28223507.7741, -25248813.5331, -25523119.1938, -24732823.344, -17830985.9505, -2812647.7941, 4272060.4558, 11805837.2647, 19355813.1896, 19123424.5859, 22400275.9459, 28768777.0758, 22205700.8272, 26059765.4792, 21346703.6721, 11860555.5974, 10146434.6864, 16686088.8877, 12155169.029, 4559325.1184, 6751785.8576, 16277604.3898, 16519866.6776, 1911617.9031, -65966320.6675, -99734467.4133, -93294270.4445, -99200851.6653, -81393586.8922, -67326682.1584, -57250158.2075, -45066524.6178, -39438800.1556, -31668966.0635, -24124915.6564, -12149149.2847, -15719540.9401, -13561074.1834, -23283610.0617, -21742644.2063, -13866843.0649, -18137351.1086, -13604209.864, -11186231.7511, -16304697.2275, -15810055.4052, -17483922.2593, -20033666.6521, -15092590.1853, -19027457.6684, -7025138.9417, 315050.3886, 9775491.355, 3337363.7181, 11349617.2879, 14879873.2575, 18378708.2244, 8097125.1752, -6088343.2045, -28168890.8469, -33946278.6278, -39150735.18, -31595147.6623, -29619391.5039, -28166826.2115, -31153770.2306, -32972341.7624, -27895792.2992, -23363580.3654, -18863447.9501, -18182215.8647, -17030243.1603, -15010777.6757, -12701489.5828, -11862456.9463, -11499666.4634, -8869192.8943, -9725218.8983, -11740105.7789, -10009409.5229, -3172647.1673, -977754.2793], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1, 17.83, 19.07, 19.94, 17.36, 13.22, 13.38, 13.02, 13.4, 12.94, 23.2, 22.75, 14.64, 20.68, 27.06, 27.15, 31.75, 31.42, 26.15, 25.59, 30.34, 38.14, 47.92, 48.38, 39.64, 40.34, 40.68, 34.51, 29.1, 34.58, 30.0, 34.11, 35.63, 41.41, 40.53, 33.04, 20.7, 22.68, 23.98, 25.81, 32.37, 47.59, 56.56, 40.64, 60.59, 53.41, 61.26, 64.93, 58.49, 55.26, 53.21, 61.4, 55.09, 52.6, 49.47, 45.33, 42.38, 49.0, 41.95, 45.3, 38.33, 34.71, 36.12, 43.69, 49.7, 42.65, 56.09, 58.45, 67.23, 64.16, 70.25, 69.36, 69.28, 72.5, 77.28, 71.49, 77.35, 70.59, 63.48, 56.98, 56.36, 71.38, 75.78, 83.77, 89.99, 82.17, 83.07, 76.32, 71.91, 68.78, 66.12, 65.9, 65.79, 65.54, 65.18, 62.28, 55.97, 54.28, 22.82, 25.1, 18.99, 20.98, 22.78, 30.65, 31.68, 32.24, 39.13, 40.7, 43.35, 34.63, 44.46, 45.03, 57.43, 56.4, 57.47, 56.29, 62.62, 54.38, 50.21, 47.44, 42.91, 41.87, 37.45, 38.36, 32.93, 26.74, 17.63, 18.41, 9.78, 10.75, 0.0, 0.0, 1.12, 1.42, 4.12, 4.86, 9.36, 22.65, 33.41, 35.16, 48.75, 63.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0803, -0.0958, -0.1151, -0.0986, -0.0916, -0.0856, -0.0934, -0.0884, -0.1246, -0.1365, -0.1965, -0.1623, -0.1624, -0.1776, -0.1711, -0.1495, -0.1657, -0.1552, -0.1563, -0.2008, -0.2263, -0.2009, -0.1421, -0.1198, -0.0458, -0.0991, -0.1345, -0.1446, -0.1528, -0.161, -0.1312, -0.1447, -0.1337, -0.1158, -0.0693, -0.0688, -0.0748, -0.095, -0.1056, -0.0875, -0.0549, -0.0369, 0.0432, 0.1223, 0.1333, 0.1452, 0.1384, 0.1491, 0.1398, 0.134, 0.1315, 0.1421, 0.1657, 0.164, 0.1543, 0.1505, 0.0616, -0.0254, -0.0308, -0.0211, -0.0199, -0.0224, -0.0275, -0.0282, -0.024, -0.0178, -0.0347, -0.028, -0.0179, -0.0055, -0.0173, -0.0062, -0.0095, -0.0038, 0.005, 0.0122, 0.0096, 0.0114, 0.0105, 0.008, 0.0013, -0.0041, 0.0337, 0.0324, 0.064, 0.0775, 0.0633, 0.0523, 0.0454, 0.0386, 0.0375, 0.0277, 0.0276, 0.0263, 0.0174, 0.0209, 0.0036, 0.0011, -0.0005, -0.017, -0.0131, -0.0111, -0.0298, -0.0384, -0.032, -0.035, -0.0424, -0.0374, -0.0367, -0.0391, -0.0554, -0.0523, -0.0496, -0.0418, -0.0367, -0.0335, -0.0142, -0.0035, -0.0098, -0.0091, -0.0198, -0.0293, -0.0171, -0.0189, -0.0218, -0.0267, -0.036, -0.0645, -0.0765, -0.0897, -0.1123, -0.1164, -0.1686, -0.1579, -0.1534, -0.1062, -0.1475, -0.1302, -0.1256, -0.122, -0.1186, -0.0905, -0.0773], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9847, -15.6406, -51.9361, -40.7116, -33.4526, 56.6186, -6.8966, 73.6476, -12.4417, 66.6726, 38.7536, 46.4806, -7.9864, -23.1402, -29.4306, 8.4285, -8.035, 36.5981, 112.0972, 78.8332, 16.3742, 16.3996, 68.9761, 0.3622, -25.7995, 2.5102, 14.8496, 66.7358, 26.9262, -7.4634, 67.9008, -27.758, -41.3036, -38.2214, -12.9403, -43.8938, -67.1704, -46.2091, -42.9833, -53.9772, -47.5921, 33.9066, -10.4366, 190.6361, 340.81, 157.2491, 254.3937, 229.9264, 164.37, 159.1914, 123.2805, 288.1982, 442.3292, 218.0199, 164.3241, -39.7782, 21.0947, -37.6273, -79.2134, -79.6318, -69.1892, -46.9503, -43.3374, -15.7626, -9.8919, -64.0047, -68.2827, -33.1137, -33.4443, 70.8214, -10.5312, -31.2251, -7.5751, 524.0438, 48.1928, -32.8467, 5.7233, -36.027, -6.1498, -26.9054, -22.3322, 272.0407, 299.2169, 37.4858, 1273.6824, 166.3125, 202.0506, 38.3919, 83.7314, 199.144, 18.4555, 4.9893, -2.8787, 9.5892, -64.1847, -73.7498, -67.4321, -55.675, -87.5294, -66.0976, -57.1438, -60.496, -64.5731, -71.9558, -31.7087, -16.0962, -16.0459, -48.3403, 236.0608, -1.9338, 7.5614, 23.353, 14.322, 30.028, 34.5858, 26.0509, 94.5572, 148.6039, 170.2872, 148.6819, 7.8376, 112.8599, -8.0342, -36.1567, -65.5222, -40.948, -59.5762, -40.4304, -94.1588, -89.4608, -62.1275, -84.4726, -94.21, -90.058, -79.3862, -88.6315, -74.9832, 0.1524, 33.3188, -22.2867, -6.7122, -5.3801], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.44, 17.19, 24.56, 29.98, 29.79, 29.8, 29.69, 29.84, 29.84, 30.5, 31.05, 31.44, 31.48, 31.99, 32.46, 32.48, 35.28, 36.51, 36.68, 37.67, 38.0, 36.9, 32.26, 26.49, 26.62, 26.62, 26.61, 28.15, 28.16, 27.7, 26.83, 26.81, 26.36, 25.51, 25.28, 38.98, 38.91, 40.9, 42.71, 41.28, 39.99, 40.21, 40.48, 40.47, 40.52, 40.4, 40.83, 41.57, 41.64, 43.16, 43.01, 43.05, 42.89, 42.7, 42.71, 32.26, 29.52, 24.47, 20.44, 20.57, 20.69, 19.86, 18.96, 23.6, 23.48, 23.15, 22.79, 23.97, 23.96, 20.59, 20.58, 20.49, 20.77, 20.99, 21.14, 26.74, 26.58, 26.69, 27.94, 28.34, 28.38, 28.74, 28.73, 24.17, 24.89, 24.71, 24.75, 22.69, 22.53, 23.51, 24.17, 24.24, 24.76, 24.44, 24.32, 20.74, 21.19, 21.18, 19.48, 19.62, 19.19, 19.42, 19.88, 19.91, 21.36, 21.35, 22.03, 22.44, 24.63, 23.4, 22.93, 23.1, 23.19, 27.23, 27.27, 25.16, 24.73, 24.89, 23.91, 24.13, 24.63, 24.4, 23.86, 23.85, 22.05, 22.71, 21.63, 21.53, 19.47, 20.02, 23.5, 23.54, 23.5, 19.43, 20.22, 20.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3837, 0.0327, -0.5748, 0.1081, 0.0527, 0.0177, -0.0719, 0.046, 0.0399, -0.1454, 0.0384, -0.1273, -0.2737, -0.4169, -0.2033, -0.1397, 0.2961, 0.0089, -0.1391, -0.3423, -0.4863, -0.4107, -0.452, -0.3827, -0.313, -0.335, -0.306, -0.0369, -0.0253, -0.0943, -0.138, -0.043, -0.0834, -0.115, 0.04, 0.8702, 1.1973, 0.6247, 0.937, 0.8296, 0.8028, 0.9135, 0.7087, 0.6912, 0.7858, 0.9015, 0.7381, 0.4934, 0.439, 0.1627, 0.2682, 0.3613, 0.356, 0.4418, 0.411, 0.462, 0.4089, 0.4346, 0.5554, 0.6512, 0.7124, 0.693, 0.7492, 0.265, 0.3913, 0.5407, 0.4766, 0.8412, 0.7442, 0.7052, 0.8027, 0.7924, 0.662, 0.5275, 0.6598, 1.2337, 1.158, 1.052, 1.2565, 1.0822, 1.1408, 0.9669, 0.9734, 0.8623, 0.6723, 0.6887, 0.5971, 0.5194, 0.5378, 0.8199, 0.6039, 0.6973, 0.4749, 0.466, 0.5545, 0.1186, 0.2871, 0.3038, 0.0309, 0.1501, 0.1796, 0.0269, 0.2021, 0.1319, 0.4681, 0.4012, 0.6182, 0.4117, 0.8153, 0.6728, 0.6821, 0.482, 0.2688, -0.2066, -0.0648, -0.1009, -0.062, -0.163, -0.1447, -0.2813, -0.4169, -0.3844, -0.417, -0.4032, -0.4948, -0.6415, -0.5261, -0.5364, -0.2364, -0.4183, -0.0188, 0.008, 0.0737, 0.1205, 0.3465, 0.2746], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9307, 8.9503, 7.7322, 8.7719, 9.637, 9.8253, 7.7844, 6.6629, 6.5454, 8.3116, 8.7869, 9.3908, 10.0815, 8.3466, 6.0291, 6.5199, 6.9321, 7.4567, 8.3477, 9.2848, 10.7478, 11.8692, 10.7039, 10.7326, 10.0669, 10.0021, 10.8284, 12.8107, 13.9798, 14.3297, 15.9044, 15.3121, 16.7507, 18.0873, 18.848, 19.7084, 20.7046, 16.7005, 14.0915, 9.2038, 5.0487, 5.4092, 13.9088, 19.4997, 19.008, 18.3034, 17.4596, 16.5074, 15.8171, 15.0929, 14.1246, 12.834, 12.5143, 10.7413, 8.5537, 6.2191, 7.0815, 7.978, 8.0526, 8.6759, 9.049, 9.4679, 9.8881, 10.2664, 10.6035, 10.8612, 8.4735, 5.3679, 5.3489, 6.3262, 6.0562, 5.8135, 5.5639, 5.3312, 6.5725, 6.1723, 5.8415, 5.632, 5.2637, 4.9742, 4.9061, 4.8295, 11.9698, 11.6106, 10.5098, 13.6934, 12.7395, 11.5836, 10.9737, 10.2081, 9.3623, 8.7336, 8.0527, 7.158, 5.898, 4.7196, 4.5469, 4.5469, 4.3683, 4.6244, 4.9682, 3.9613, 4.9419, 4.8344, 5.3083, 6.2371, 6.917, 7.4949, 8.2805, 8.803, 8.3258, 8.5734, 7.0756, 7.1391, 7.3476, 6.7653, 6.5652, 6.4828, 6.4828, 6.3741, 7.39, 8.1063, 8.7076, 9.4159, 10.2427, 11.257, 12.4734, 14.0231, 15.4317, 15.9652, 17.4024, 16.924, 16.042, 11.8447, 13.2526, 13.2515, 14.5018, 13.2724, 13.5681, 11.3038, 8.3764, 7.7423, 6.3916], "mkt_dynamics": [1.051117, 0.961751, 0.881213, 0.761353, 0.62869, 0.377316, 0.157911, -0.152353, -0.389178, -0.667633, -0.859347, -0.947226, -0.965449, -0.941484, -0.93975, -0.968411, -1.17926, -1.341221, -1.479062, -1.548083, -1.568453, -1.29603, -1.134131, -0.792182, -0.47808, -0.480877, -0.450263, -0.534098, -0.546143, -0.562695, -0.497605, -0.532216, -0.645035, -0.794359, -0.986489, -1.09588, -0.77377, -0.608922, -0.540036, -0.574167, -1.027338, -1.226129, -1.347796, -1.409151, -1.458015, -1.549034, -1.557799, -1.371987, -1.149737, -0.884774, -0.758109, -0.684043, -0.659562, -0.6132, -0.283788, 0.244888, 0.762837, 1.245224, 1.604614, 1.517476, 1.501946, 1.483897, 1.322147, 1.248088, 1.135624, 1.163497, 1.223697, 1.080733, 0.842231, 0.261788, -0.268803, -0.507607, -0.723363, -0.723915, -0.6909, -0.700724, -0.637246, -0.541331, -0.447703, -0.348642, -0.138585, 0.147222, 0.458223, 0.623239, 0.592721, 0.504809, 0.302474, 0.517163, 0.676462, 0.716864, 0.946438, 0.878661, 0.896852, 0.795198, 0.623449, 0.766757, 0.96337, 1.328879, 1.690796, 1.646133, 1.605444, 1.492235, 1.335909, 1.205165, 0.887718, 0.597, 0.238237, -0.134388, -0.367262, -0.511633, -0.639474, -0.659428, -0.690851, -0.800026, -0.821803, -1.017634, -1.147415, -1.251377, -1.420846, -1.446585, -1.446732, -1.461251, -1.357557, -1.330678, -1.070105, -0.802311, -0.403049, -0.033247, 0.289515, 0.624319, 0.730042, 0.91466, 0.841835, 0.510819, 0.06188, -0.383153, -0.842306, -1.120331, -1.296365, -1.441338, -1.557121, -1.584675, -1.611122, -1.655136, -1.682213, -1.783409, -1.861071, -1.91816, -1.928836, -1.905054, -1.593708, -1.075319, -0.543091, 0.026735, 0.432154, 0.603166], "market_activity_top_line": [8.003498, 7.96897, 7.880266, 7.840855, 7.823447, 7.80758, 7.777991, 7.737771, 7.694318, 7.648577, 7.604525, 7.562283, 7.531532, 7.48789, 7.430157, 7.375516, 7.311531, 7.253986, 7.204132, 7.154485, 7.088667, 7.043001, 6.94746, 6.894369, 6.835584, 6.773293, 6.70368, 6.64471, 6.587246, 6.515343, 6.458703, 6.390678, 6.31135, 6.217873, 6.139555, 6.067013, 6.027968, 5.967719, 5.896466, 5.80747, 5.705702, 5.609343, 5.509566, 5.41513, 5.325561, 5.235291, 5.147654, 5.078677, 5.012296, 4.943097, 4.87253, 4.80899, 4.745424, 4.680287, 4.62637, 4.629745, 4.845307, 4.944111, 5.142369, 5.226873, 5.243124, 5.307476, 5.301626, 5.274975, 5.302276, 5.38743, 5.39718, 5.318231, 5.267884, 5.159388, 5.118133, 5.106293, 5.08981, 5.07862, 5.059862, 5.042544, 5.020118, 5.006681, 5.014293, 5.026979, 5.087767, 5.14237, 5.199572, 5.083867, 5.046312, 5.05107, 5.043625, 5.111168, 5.198272, 5.247024, 5.308127, 5.351028, 5.335428, 5.288626, 5.287976, 5.486884, 5.647774, 5.761462, 5.964115, 6.05325, 6.128667, 6.139333, 6.15, 6.118667, 6.065977, 6.044909, 6.008909, 5.961091, 5.918364, 5.936364, 5.938777, 5.953127, 5.945533, 5.93458, 5.928375, 5.880429, 5.847, 5.829708, 5.800809, 5.77637, 5.751684, 5.716659, 5.689725, 5.657509, 5.64189, 5.621914, 5.614495, 5.596645, 5.632667, 5.678667, 5.718, 5.685333, 5.600727, 5.529239, 5.487926, 5.444231, 5.402724, 5.355137, 5.308439, 5.253374, 5.189674, 5.126664, 5.062152, 4.997967, 4.927395, 4.847704, 4.773282, 4.697893, 4.635879, 4.564404, 4.511767, 4.461324, 4.414687, 4.371426, 4.339736, 4.30697], "market_activity_min_gap": [-2.679143, -2.403213, -2.461342, -3.047227, -2.920948, -2.68884, -3.483422, -4.554785, -5.70628, -6.861741, -7.484101, -7.547125, -6.862184, -7.013073, -8.047315, -8.774122, -10.098163, -10.800705, -10.571072, -10.129719, -10.840541, -10.253038, -13.028139, -12.553192, -12.367365, -12.215493, -12.452968, -11.659641, -11.480872, -12.248904, -11.872871, -12.299782, -13.746275, -15.843371, -16.295607, -16.254437, -13.552744, -12.820003, -13.175969, -15.255611, -18.212453, -20.376308, -21.862248, -22.418461, -22.27334, -22.095426, -21.925452, -20.180959, -18.59757, -17.715569, -17.450227, -16.71815, -16.873038, -16.799953, -15.755627, -11.211856, -8.607266, -7.171264, -5.119394, -3.381712, -1.932296, -0.926486, -0.215518, 0.308972, 1.026178, 1.87268, 2.917299, 3.532863, 3.954147, 3.916825, 2.011511, 0.898834, 0.289726, 0.570658, 0.735993, 0.58078, -0.063928, -0.315719, -0.161149, 0.209173, 0.424321, 0.048109, -0.268213, -1.183234, -1.857857, -1.79585, -1.789368, -1.068663, -0.61071, -0.400512, -0.125517, 0.270831, 0.469345, 0.599721, 0.892613, 1.680882, 2.33529, 2.75245, 3.309706, 3.503301, 3.767367, 3.952791, 4.095946, 4.203663, 4.147589, 4.100329, 3.935348, 3.709504, 3.535894, 3.550174, 3.467969, 3.412949, 3.263281, 2.818423, 2.209535, -0.419822, -1.881286, -2.657411, -4.636358, -5.715991, -6.182156, -7.400482, -7.626644, -8.051941, -6.995125, -6.425932, -5.541939, -5.140547, -3.644762, -3.214773, -2.662555, -2.345502, -2.190111, -5.023722, -7.438032, -9.332125, -10.282195, -11.152736, -11.394518, -12.236835, -13.770736, -14.883372, -15.900597, -16.58736, -17.477943, -19.163517, -19.957238, -20.608226, -19.898025, -20.000626, -18.199676, -16.820686, -15.9186, -14.929261, -13.239503, -11.800572], "market_activity": [null, null, null, null, -28.23685, -26.5476, -22.392575, -20.535238, -21.263994, -23.768622, -26.151336, -27.489168, -27.472984, -27.517892, -28.786821, -30.528235, -34.260518, -37.923709, -40.001529, -41.28839, -42.964395, -43.948197, -49.003924, -52.500187, -54.604668, -57.395959, -57.431655, -57.660452, -57.707701, -58.619576, -58.222188, -58.714719, -61.199684, -64.813592, -68.474146, -70.825973, -68.800162, -65.680031, -64.155865, -65.605733, -72.251241, -76.311971, -78.88801, -80.804805, -82.535953, -83.401526, -83.834313, -84.050707, -84.158903, -84.213002, -84.232876, -84.081663, -84.072281, -84.031866, -82.773808, -75.410654, -32.666302, 0.500424, 28.489462, 47.808556, 59.620278, 69.384664, 74.174432, 65.112741, 62.832021, 63.460485, 65.158468, 61.413859, 52.187429, 25.44739, 5.13282, -0.671215, -2.381858, 3.719971, 6.912436, 5.985468, 2.739209, -0.513246, -0.313048, 1.863726, 12.137088, 24.826619, 34.120135, 22.655092, 4.856046, -8.318877, -20.252563, -7.106832, 15.390409, 29.48273, 39.30099, 46.38877, 46.81796, 36.182155, 25.448377, 42.835664, 60.992357, 70.070703, 74.609877, 76.879463, 78.014257, 78.581653, 78.865352, 69.486251, 54.9598, 45.287775, 34.540488, 24.282544, 16.666547, 15.124473, 16.296512, 21.100031, 25.111615, 22.860308, 19.356029, 10.031939, 1.015145, -5.086703, -11.222251, -13.724601, -15.401, -18.965525, -21.877588, -25.509919, -27.622009, -27.74818, -26.21344, -24.532345, -17.279247, -5.619299, 6.525226, 10.702088, 0.103394, -16.312778, -31.529214, -40.619632, -42.357666, -42.110383, -43.157417, -45.097608, -48.849354, -52.742302, -57.208876, -61.202588, -64.786944, -69.424597, -72.835649, -75.595799, -78.043375, -80.423037, -82.206569, -81.784684, -80.337642, -77.072971, -73.500236, -70.062618], "market_activity_raw": [null, null, null, null, -28.23685, -24.85835, -18.23755, -18.6779, -21.99275, -26.27325, -28.53405, -28.827, -27.4568, -27.5628, -30.05575, -32.26965, -37.9928, -41.5869, -42.07935, -42.57525, -44.6404, -44.932, -54.05965, -55.99645, -56.70915, -60.18725, -57.46735, -57.88925, -57.75495, -59.53145, -57.8248, -59.20725, -63.68465, -68.4275, -72.1347, -73.1778, -66.77435, -62.5599, -62.6317, -67.0556, -78.89675, -80.3727, -81.46405, -82.7216, -84.2671, -84.2671, -84.2671, -84.2671, -84.2671, -84.2671, -84.25275, -83.93045, -84.0629, -83.99145, -81.51575, -68.0475, 10.07805, 33.66715, 56.4785, 67.12765, 71.432, 79.14905, 78.9642, 56.05105, 60.5513, 64.08895, 66.85645, 57.66925, 42.961, -1.29265, -15.18175, -6.47525, -4.0925, 9.8218, 10.1049, 5.0585, -0.50705, -3.7657, -0.11285, 4.0405, 22.41045, 37.51615, 43.41365, 11.19005, -12.943, -21.4938, -32.18625, 6.0389, 37.88765, 43.57505, 49.11925, 53.47655, 47.24715, 25.54635, 14.7146, 60.22295, 79.14905, 79.14905, 79.14905, 79.14905, 79.14905, 79.14905, 79.14905, 60.10715, 40.43335, 35.61575, 23.7932, 14.0246, 9.05055, 13.5824, 17.46855, 25.90355, 29.1232, 20.609, 15.85175, 0.70785, -8.00165, -11.18855, -17.3578, -16.22695, -17.0774, -22.53005, -24.78965, -29.14225, -29.7341, -27.87435, -24.6787, -22.85125, -10.02615, 6.04065, 18.66975, 14.87895, -10.4953, -32.72895, -46.74565, -49.71005, -44.0957, -41.8631, -44.20445, -47.0378, -52.6011, -56.63525, -61.67545, -65.1963, -68.3713, -74.06225, -76.2467, -78.35595, -80.49095, -82.8027, -83.9901, -81.3628, -78.8906, -73.8083, -69.9275, -66.625], "market_activity_distance": [-0.385985, -0.648833, -1.446462, -1.597708, -1.443568, -1.186922, -1.223406, -1.28013, -1.315031, -1.449541, -1.539651, -1.527645, -1.538459, -1.587477, -1.727184, -1.839656, -2.140899, -2.481563, -2.733734, -2.917936, -3.23594, -3.556258, -4.159667, -4.411465, -4.677209, -4.888609, -4.944363, -4.818323, -4.769225, -4.796666, -4.743193, -4.704006, -4.916871, -5.160312, -5.199168, -5.177127, -4.970639, -5.001157, -5.135152, -5.424932, -5.796089, -6.092137, -6.311035, -6.563276, -6.87327, -7.15602, -7.484284, -7.569668, -7.543742, -7.518921, -7.630516, -7.474103, -7.744744, -7.639301, -7.443185, -6.656843, -1.927027, 0.906238, 5.481723, 7.617716, 8.481084, 10.028965, 10.098136, 9.516318, 10.067542, 11.676115, 12.189152, 10.778478, 9.833849, 7.681188, 6.653768, 6.176935, 5.520416, 4.906713, 4.162603, 3.356595, 2.466883, 1.901924, 1.6668, 1.389488, 1.967167, 2.440935, 2.861181, 0.12161, -1.067604, -0.980633, -0.829601, 0.203891, 1.95053, 2.893557, 4.005609, 4.87959, 4.527223, 3.636712, 3.663587, 7.316764, 10.098919, 11.769895, 14.811075, 15.47473, 15.850731, 15.16359, 14.444645, 13.071449, 11.414501, 10.367508, 9.076069, 7.644134, 6.380305, 6.092814, 5.693271, 5.446339, 4.980355, 4.190108, 3.508106, 2.432793, 1.503914, 1.070797, 0.554951, 0.064788, -0.36732, -0.881319, -1.379967, -1.98524, -2.383113, -2.481977, -2.469693, -2.565373, -1.704369, -0.682096, 0.28646, 0.011716, -1.041404, -1.628495, -1.828136, -2.01549, -2.212751, -2.49009, -2.731181, -2.858472, -3.153259, -3.356412, -3.667454, -3.956765, -4.233262, -4.82639, -5.264543, -5.68762, -6.115853, -6.579542, -6.817714, -7.111328, -7.264956, -7.408681, -7.228415, -7.067975], "market_activity_roc": [null, null, null, null, -2.249654, -2.02523, -1.297862, -1.314704, -1.650538, -2.036521, -2.230216, -2.26794, -2.115665, -2.100874, -2.292951, -2.469717, -2.921066, -3.123764, -3.041995, -2.996821, -3.048117, -2.908539, -3.562844, -3.635705, -3.570248, -3.829447, -3.508908, -3.621202, -3.633018, -3.80834, -3.654366, -3.823071, -4.188336, -4.565684, -4.941364, -5.064643, -4.490038, -4.023144, -3.959391, -4.277937, -5.34618, -6.005243, -6.561557, -6.755782, -6.662476, -6.668375, -6.568793, -6.213203, -5.882291, -5.581237, -5.344648, -5.310182, -5.324346, -5.316707, -5.051996, -3.72729, 2.104828, 5.636919, 11.153431, 12.897643, 8.210357, 7.349451, 3.096958, 0.920283, 1.128182, 1.506441, 1.802353, 0.820023, -0.648627, -4.232853, -5.170237, -3.985122, -3.380371, -1.565457, -1.138521, -1.24844, -1.369246, -1.416507, -0.900598, -0.308674, 1.347558, 2.710159, 3.695017, 1.131654, -0.814798, -1.775446, -2.999228, 0.537012, 3.011308, 3.879455, 5.244284, 4.692861, 2.638492, 0.792868, -0.379625, 2.538877, 5.854188, 8.940621, 12.786348, 10.322179, 8.514735, 6.558596, 3.116724, 1.080692, -1.022898, -1.538017, -2.294163, -2.575332, -2.433458, -1.795643, -1.167134, -0.1336, 0.459063, -0.030052, -0.175154, -1.221173, -1.657261, -1.767134, -2.151787, -1.769582, -1.630169, -1.939188, -1.914974, -2.057711, -1.908902, -1.657349, -1.322208, -1.075809, -0.163474, 1.009496, 1.843532, 1.584664, -0.567049, -2.631392, -4.02368, -4.240772, -3.535309, -3.148752, -3.27058, -3.505674, -3.943381, -4.266427, -4.639537, -4.861771, -5.053863, -5.441355, -5.706466, -6.003921, -5.91623, -5.844004, -5.478725, -5.03564, -4.771307, -4.22789, -3.812941, -3.459825], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -1.846, 0.5755, 3.7401, 2.8687, -0.8678, 8.3999, -0.9794, 12.4025, 9.3795, 7.0889, 4.4017, 5.8688, 4.5143, 0.6971, 4.3048, 1.0268, -1.6147, -3.9474, 0.0975, 0.3099, 9.5679, 3.7942, 0.9223, -2.2947, -4.1727, -3.6164, -4.2349, -3.7482, -3.3351, -3.6878, -3.5601, 2.8859, 2.1458, 0.421, -0.7964, 0.5231, -0.5606, -1.4999, 2.0541, 21.2195, 24.4136, 11.9978, 16.1701, 12.5234, 10.8536, 11.9025, 6.6755, 5.7854, 7.094, 8.9562, 4.5727, -0.9684, -1.9572, -6.9743, -4.2157, -1.9983, -2.0612, -0.0097, -0.7451, 0.4289, -0.8502, -0.2515, 2.6593, 4.5927, 5.5491, 4.8092, 5.8406, -6.4648, -2.8382, 0.8596, -0.6677, 7.1953, 4.4853, 3.3759, 5.1965, 4.7116, 1.1541, -2.0678, 1.1719, 12.031, 10.1668, 7.5893, 11.8207, 6.4313, 7.1944, 2.4652, 2.7518, 0.2789, -4.5856, -3.3762, -5.214, -6.4862, -5.1187, 2.0291, -3.7274, -1.0898, -6.2398, -5.6591, -2.9373, -12.0356, -7.1809, -6.2234, -10.8536, -7.4998, -6.4998, -8.8659, -4.1391, -5.2685, 2.5233, 0.7828, 5.0985, 0.3627, 7.8283, 4.4185, 4.2454, -0.1427, -4.3876, -11.7933, -8.3228, -8.2271, -7.1302, -8.1642, -7.3789, -8.9171, -10.2501, -9.3861, -9.1573, -8.5343, -9.3031, -10.2987, -7.7295, -7.5049, -0.4723, -3.044, 5.6472, 4.7209, 4.7848, 4.5108, 8.8667, 6.2632], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.824909, -0.87396, -0.780314, -0.868188, -0.729692, -0.679309, -0.67425, -0.715083, -0.681723, -0.667319, -0.59771, -0.493619, -0.482767, -0.50372, -0.526449, -0.528927, -0.515184, -0.358596, -0.311127, -0.314377, -0.365939, -0.425654, -0.466571, -0.506285, -0.521902, -0.509408, -0.50244, -0.504, -0.448747, -0.402736, -0.387875, -0.394448, -0.381841, -0.382987, -0.392353, -0.361481, -0.08053, 0.141255, 0.234055, 0.387838, 0.483036, 0.551054, 0.619738, 0.629708, 0.64272, 0.671389, 0.710717, 0.699575, 0.620223, 0.508801, 0.326145, 0.193261, 0.108292, 0.031617, -0.015173, -0.074286, -0.117511, -0.186479, -0.224933, -0.200326, -0.136986, -0.063629, -0.013471, 0.04764, -0.087106, -0.133943, -0.099326, -0.099934, 0.043595, 0.138735, 0.180984, 0.239814, 0.279265, 0.253333, 0.166575, 0.155764, 0.280005, 0.412213, 0.498736, 0.618706, 0.689872, 0.733285, 0.731179, 0.713473, 0.671174, 0.591846, 0.526687, 0.443432, 0.341997, 0.161466, 0.106926, 0.010333, -0.035831, -0.147803, -0.252713, -0.302493, -0.466591, -0.548501, -0.589025, -0.65945, -0.691265, -0.704775, -0.746751, -0.724364, -0.721035, -0.60487, -0.530343, -0.385871, -0.338555, -0.130538, -0.007555, 0.095064, 0.121102, 0.064006, -0.093618, -0.204007, -0.292838, -0.354105, -0.421089, -0.469776, -0.530709, -0.58628, -0.632787, -0.689022, -0.748535, -0.793412, -0.83738, -0.860024, -0.87039, -0.826231, -0.814826, -0.717738, -0.637443, -0.562136, -0.494843, -0.385908, -0.318431], "smi": [null, null, null, 0.07, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0169, 0.0092, 0.006, 0.0045, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0245, 0.0305, 0.044, 0.061, 0.0795, 0.1, 0.12, 0.138, 0.1545, 0.172, 0.1725, 0.1705, 0.1575, 0.1395, 0.1205, 0.104, 0.087, 0.069, 0.05, 0.03, 0.018, 0.012, 0.01, 0.01, 0.01, 0.006, 0.005, 0.0065, 0.008, 0.0175, 0.024, 0.028, 0.03, 0.032, 0.0495, 0.0885, 0.1225, 0.16, 0.1895, 0.205, 0.231, 0.2525, 0.28, 0.322, 0.3645, 0.398, 0.4265, 0.441, 0.4475, 0.442, 0.42, 0.402, 0.3805, 0.346, 0.296, 0.2295, 0.172, 0.1265, 0.1105, 0.133, 0.1855, 0.2545, 0.3115, 0.3475, 0.374, 0.3965, 0.44, 0.498, 0.5545, 0.5975, 0.6195, 0.622, 0.6295, 0.654, 0.6985, 0.7605, 0.799, 0.817, 0.82, 0.815, 0.808, 0.8055, 0.8085, 0.8115, 0.796, 0.7655, 0.723, 0.6745, 0.647, 0.6255, 0.6195, 0.605, 0.5745, 0.5355, 0.4945, 0.456, 0.43, 0.4045, 0.356, 0.2995, 0.2275, 0.1675, 0.124, 0.095, 0.086, 0.0895, 0.0885, 0.114, 0.148, 0.1955, 0.248, 0.277, 0.2915, 0.2915, 0.276, 0.251, 0.2315, 0.194, 0.154, 0.1045, 0.052, 0.021, 0.005, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0085, 0.016, 0.025, 0.035, 0.045, 0.055], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [6.743182, 4.47877, 0.783564, 3.686485, 4.888706, 5.083686, 2.225622, 4.857483, 1.593078, -0.212979, -1.599222, -1.816671, 1.436881, -0.613753, -2.510293, -0.720648, -1.732035, -3.862967, 1.786872, 2.651951, 0.50782, 4.854726, 0.27292, 0.987914, -3.696927, -8.676751, -10.2409, -10.881453, -10.939196, -13.375781, -12.053891, -12.514631, -16.570348, -22.150995, -20.550157, -21.214227, -14.214703, -17.098499, -19.810146, -23.852702, -27.719348, -25.776132, -25.864582, -24.395531, -25.537257, -26.991337, -24.675237, -20.064344, -18.598413, -19.806097, -19.467087, -19.747241, -18.464109, -17.896878, -16.382786, -14.719738, -16.06401, -20.259713, -15.036947, -17.962274, -16.055579, -17.984182, -17.5978, -14.570553, -13.122053, -10.865366, -12.309951, -15.725056, -16.292484, -15.494433, -12.115787, -12.946287, -13.645729, -10.051918, -13.508926, -13.225408, -15.372994, -11.361726, -10.601501, -9.410724, -5.17598, -4.000547, -0.031852, -3.127891, -0.106615, 1.407974, 0.610037, 5.530977, 3.952667, 4.265996, 7.428175, 6.082343, 4.677405, 3.696885, 2.177217, 12.177832, 9.822933, 6.690649, 10.764737, 10.07439, 10.733861, 3.69405, -0.128244, -5.260125, -6.965868, -8.700544, -10.681932, -12.359985, -13.823091, -8.239959, -6.245389, -8.809381, -12.200015, -12.33097, -9.706932, -11.246108, -11.996137, -12.783149, -17.35579, -15.281805, -17.919397, -19.612289, -20.886358, -22.603319, -19.388129, -18.615586, -13.928138, -17.420611, -14.389001, -13.735345, -13.873063, -13.538483, -15.661817, -20.53378, -24.173645, -27.611935, -27.342901, -29.402268, -31.161537, -32.841898, -34.993872, -34.781624, -34.092242, -32.501648, -38.465819, -39.786144, -37.854839, -35.797661, -25.871228, -28.826833, -22.285755, -25.430333, -24.233617, -21.706475, -17.343406, -15.13222], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2676, 3.2099, 4.3057, 4.0464, 2.0957, 1.8785, 3.9165, 3.4426, 2.859, 2.4955, 2.1876, 0.5105, -0.0064, -0.2414, 0.5683, 0.5987, -0.4058, -1.5383, -1.8291, -1.416, -2.4641, -1.7423, -1.1087, -1.5131, -1.6742, -1.7079, -1.4868, -2.1748, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0843, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8537, 3.4921, 4.2564, 4.0399, 3.0004, 2.2387, 1.8644, 1.402, 1.913, 4.0019, 3.4942, 4.4641, 2.8475, -0.0693, -0.9526, -0.329, -0.9561, 0.1124, -0.9047, 0.2874, 1.4097, -0.647]}}, "links": {"chart": "https://sharemaestro.com/terminal/6a6da89c-806e-4032-b6de-19370409e846/", "share_image": "https://sharemaestro.com/terminal/6a6da89c-806e-4032-b6de-19370409e846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}