{"ticker": {"uuid": "6a6db41e-2873-43fc-ab41-8ea2c5150acf", "symbol": "QSEA", "name": "Quartzsea Acquisition Corporati", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QSEA rose 1.40%, moving from 10.40 to 10.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.17 and has remained broadly mixed across the 12-week window. Market Dynamics is 2.50 on the latest week. Next-week expectancy is positive at 71.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.55"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "2.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.53, "high": 10.5461, "low": 10.53, "close": 10.5461, "volume": 833}, "trend_line": 10.374537, "activity_lines": {"activity_5": 10.542033, "activity_10": 10.521291, "activity_20": 10.473319, "activity_30": 10.431867}, "trend_signal": 1, "fair_value": 10.23932, "relative_strength": -12.168275, "rate_of_change": 0.10811193657483867, "market_dynamics": 2.504119, "expectation": {"probability": 71.8433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.015, "low": 9.96, "close": 9.98, "volume": 4026957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.98, "high": 10.005, "low": 9.98, "close": 9.99, "volume": 497323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.01, "low": 10.0, "close": 10.0, "volume": 9434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.01, "low": 10.0, "close": 10.0, "volume": 128171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0212, "high": 10.079, "low": 10.0212, "close": 10.0288, "volume": 5815}, "trend_line": null, "activity_lines": {"activity_5": 10.006933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0288, "high": 10.05, "low": 10.0288, "close": 10.05, "volume": 222710}, "trend_line": null, "activity_lines": {"activity_5": 10.02368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.05, "close": 10.06, "volume": 3071}, "trend_line": null, "activity_lines": {"activity_5": 10.039093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.062, "high": 10.065, "low": 10.04, "close": 10.05, "volume": 319777}, "trend_line": null, "activity_lines": {"activity_5": 10.046507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0513, "high": 10.08, "low": 10.05, "close": 10.06, "volume": 320086}, "trend_line": null, "activity_lines": {"activity_5": 10.05392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.06, "close": 10.1, "volume": 25636}, "trend_line": null, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.050255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.09, "close": 10.09, "volume": 47859}, "trend_line": null, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.060822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.09, "high": 10.1007, "low": 10.09, "close": 10.09, "volume": 10493}, "trend_line": null, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.069389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.09, "high": 10.1011, "low": 10.09, "close": 10.1, "volume": 43796}, "trend_line": null, "activity_lines": {"activity_5": 10.092667, "activity_10": 10.077956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.1, "close": 10.1, "volume": 141308}, "trend_line": null, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.084705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.0918, "close": 10.12, "volume": 8320}, "trend_line": null, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.093273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.12, "high": 10.1286, "low": 10.12, "close": 10.1286, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 10.1142, "activity_10": 10.101745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.11, "high": 10.115, "low": 10.11, "close": 10.11, "volume": 36043}, "trend_line": null, "activity_lines": {"activity_5": 10.11496, "activity_10": 10.105407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.11, "high": 10.129, "low": 10.11, "close": 10.125, "volume": 145900}, "trend_line": null, "activity_lines": {"activity_5": 10.119387, "activity_10": 10.110887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.12, "close": 10.13, "volume": 71858}, "trend_line": null, "activity_lines": {"activity_5": 10.123813, "activity_10": 10.115913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14, "volume": 77139}, "trend_line": null, "activity_lines": {"activity_5": 10.129573, "activity_10": 10.121484, "activity_20": 10.09896, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.13, "high": 10.145, "low": 10.13, "close": 10.13, "volume": 54030}, "trend_line": null, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.124509, "activity_20": 10.104425, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.13, "high": 10.25, "low": 10.13, "close": 10.15, "volume": 25155}, "trend_line": null, "activity_lines": {"activity_5": 10.138333, "activity_10": 10.130444, "activity_20": 10.11108, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.14, "close": 10.16, "volume": 26270}, "trend_line": null, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.137105, "activity_20": 10.117926, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.16, "close": 10.17, "volume": 40170}, "trend_line": null, "activity_lines": {"activity_5": 10.156, "activity_10": 10.144495, "activity_20": 10.124962, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.16, "close": 10.18, "volume": 19175}, "trend_line": null, "activity_lines": {"activity_5": 10.166, "activity_10": 10.152429, "activity_20": 10.132141, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.18, "high": 10.199, "low": 10.18, "close": 10.18, "volume": 10021}, "trend_line": null, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.159273, "activity_20": 10.1386, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.18, "high": 10.1955, "low": 10.18, "close": 10.19, "volume": 24955}, "trend_line": null, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.167, "activity_20": 10.145392, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.19, "close": 10.2, "volume": 26319}, "trend_line": null, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.175091, "activity_20": 10.152518, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.2, "high": 10.2185, "low": 10.12, "close": 10.14, "volume": 6482}, "trend_line": null, "activity_lines": {"activity_5": 10.174, "activity_10": 10.170909, "activity_20": 10.153215, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.66609, "expectation": {"probability": 70.3259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.2, "high": 10.2299, "low": 10.19, "close": 10.2, "volume": 6019}, "trend_line": 10.10508, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.177455, "activity_20": 10.159246, "activity_30": 10.138799}, "trend_signal": 1, "fair_value": 10.10508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.740817, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.2, "close": 10.21, "volume": 30660}, "trend_line": 10.112747, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.184727, "activity_20": 10.165752, "activity_30": 10.145568}, "trend_signal": 1, "fair_value": 10.108465, "relative_strength": null, "rate_of_change": 0.0758727293599004, "market_dynamics": 0.534645, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.21, "close": 10.22, "volume": 8515}, "trend_line": 10.120413, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.192364, "activity_20": 10.17264, "activity_30": 10.152488}, "trend_signal": 1, "fair_value": 10.11195, "relative_strength": null, "rate_of_change": 0.07580531778357175, "market_dynamics": 0.285616, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.22, "close": 10.23, "volume": 3048}, "trend_line": 10.12808, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.200545, "activity_20": 10.179861, "activity_30": 10.159558}, "trend_signal": 1, "fair_value": 10.115527, "relative_strength": null, "rate_of_change": 0.07575777786935596, "market_dynamics": 0.531379, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.23, "close": 10.23, "volume": 4702}, "trend_line": 10.135747, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.207455, "activity_20": 10.186463, "activity_30": 10.166133}, "trend_signal": 1, "fair_value": 10.118894, "relative_strength": null, "rate_of_change": 0.07570042890656122, "market_dynamics": 0.620446, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.22, "close": 10.25, "volume": 4332}, "trend_line": 10.14312, "activity_lines": {"activity_5": 10.234, "activity_10": 10.216909, "activity_20": 10.19435, "activity_30": 10.173505}, "trend_signal": 1, "fair_value": 10.12264, "relative_strength": null, "rate_of_change": 0.07274254181758294, "market_dynamics": 0.751765, "expectation": {"probability": 64.604, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.24, "high": 10.26, "low": 10.24, "close": 10.25, "volume": 2829}, "trend_line": 10.149787, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.225091, "activity_20": 10.201619, "activity_30": 10.1804}, "trend_signal": 1, "fair_value": 10.126178, "relative_strength": null, "rate_of_change": 0.06572928250873696, "market_dynamics": 0.871199, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.26, "close": 10.27, "volume": 2769}, "trend_line": 10.156787, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.235636, "activity_20": 10.210214, "activity_30": 10.188156}, "trend_signal": 1, "fair_value": 10.130065, "relative_strength": null, "rate_of_change": 0.06896696452841497, "market_dynamics": 1.038514, "expectation": {"probability": 62.256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.27, "volume": 1357}, "trend_line": 10.16412, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.244727, "activity_20": 10.218048, "activity_30": 10.19546}, "trend_signal": 1, "fair_value": 10.133747, "relative_strength": null, "rate_of_change": 0.07219802876638963, "market_dynamics": 1.189249, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.27, "high": 10.309, "low": 10.27, "close": 10.29, "volume": 1009}, "trend_line": 10.171787, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.256182, "activity_20": 10.227095, "activity_30": 10.203581}, "trend_signal": 1, "fair_value": 10.137754, "relative_strength": null, "rate_of_change": 0.0754320098542682, "market_dynamics": 1.295561, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.29, "close": 10.29, "volume": 2336}, "trend_line": 10.17812, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.264909, "activity_20": 10.235381, "activity_30": 10.211208}, "trend_signal": 1, "fair_value": 10.14156, "relative_strength": null, "rate_of_change": 0.06226044646825282, "market_dynamics": 1.407264, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.29, "close": 10.31, "volume": 1387}, "trend_line": 10.185453, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.275636, "activity_20": 10.244857, "activity_30": 10.219716}, "trend_signal": 1, "fair_value": 10.145668, "relative_strength": null, "rate_of_change": 0.07204670410646487, "market_dynamics": 1.484022, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.29, "high": 10.34, "low": 10.29, "close": 10.31, "volume": 22476}, "trend_line": 10.192787, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.284545, "activity_20": 10.253476, "activity_30": 10.227751}, "trend_signal": 1, "fair_value": 10.149581, "relative_strength": null, "rate_of_change": 0.07200465212493148, "market_dynamics": 1.65434, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3, "high": 10.335, "low": 10.3, "close": 10.335, "volume": 2802}, "trend_line": 10.20062, "activity_lines": {"activity_5": 10.314333, "activity_10": 10.296364, "activity_20": 10.263714, "activity_30": 10.236926}, "trend_signal": 1, "fair_value": 10.153893, "relative_strength": null, "rate_of_change": 0.07684846156406029, "market_dynamics": 1.863305, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.32, "close": 10.33, "volume": 6722}, "trend_line": 10.208287, "activity_lines": {"activity_5": 10.322, "activity_10": 10.305364, "activity_20": 10.272643, "activity_30": 10.245274}, "trend_signal": 1, "fair_value": 10.157895, "relative_strength": null, "rate_of_change": 0.07516209799011869, "market_dynamics": 2.211409, "expectation": {"probability": 65.1332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.33, "high": 10.36, "low": 10.27, "close": 10.36, "volume": 33169}, "trend_line": 10.216287, "activity_lines": {"activity_5": 10.337, "activity_10": 10.318, "activity_20": 10.283667, "activity_30": 10.255062}, "trend_signal": 1, "fair_value": 10.162387, "relative_strength": null, "rate_of_change": 0.07836770263217638, "market_dynamics": 2.725642, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.33, "high": 10.365, "low": 10.33, "close": 10.365, "volume": 45907}, "trend_line": 10.224167, "activity_lines": {"activity_5": 10.349, "activity_10": 10.329545, "activity_20": 10.29431, "activity_30": 10.264656}, "trend_signal": 1, "fair_value": 10.166791, "relative_strength": null, "rate_of_change": 0.07713174071950121, "market_dynamics": 3.150663, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.36, "close": 10.37, "volume": 26012}, "trend_line": 10.232833, "activity_lines": {"activity_5": 10.359, "activity_10": 10.339909, "activity_20": 10.304548, "activity_30": 10.274065}, "trend_signal": 1, "fair_value": 10.171115, "relative_strength": null, "rate_of_change": 0.0847599613738688, "market_dynamics": 3.396241, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.36, "close": 10.37, "volume": 12031}, "trend_line": 10.241, "activity_lines": {"activity_5": 10.365, "activity_10": 10.348455, "activity_20": 10.313929, "activity_30": 10.282914}, "trend_signal": 1, "fair_value": 10.175258, "relative_strength": null, "rate_of_change": 0.07981171978473857, "market_dynamics": 3.468414, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.37, "close": 10.39, "volume": 16909}, "trend_line": 10.249667, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.358818, "activity_20": 10.324405, "activity_30": 10.292527}, "trend_signal": 1, "fair_value": 10.179641, "relative_strength": null, "rate_of_change": 0.08463040718680664, "market_dynamics": 3.446492, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.39, "high": 10.42, "low": 10.37, "close": 10.4, "volume": 9071}, "trend_line": 10.258333, "activity_lines": {"activity_5": 10.385, "activity_10": 10.369182, "activity_20": 10.334643, "activity_30": 10.302226}, "trend_signal": 1, "fair_value": 10.184048, "relative_strength": null, "rate_of_change": 0.08454908827769565, "market_dynamics": 3.477306, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.38, "high": 10.41, "low": 10.38, "close": 10.4, "volume": 39204}, "trend_line": 10.267333, "activity_lines": {"activity_5": 10.392, "activity_10": 10.377545, "activity_20": 10.343929, "activity_30": 10.311366}, "trend_signal": 1, "fair_value": 10.188282, "relative_strength": null, "rate_of_change": 0.08773355281019188, "market_dynamics": 3.63868, "expectation": {"probability": 70.6452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.39, "high": 10.43, "low": 10.38, "close": 10.42, "volume": 88296}, "trend_line": 10.276333, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.387909, "activity_20": 10.354214, "activity_30": 10.321215}, "trend_signal": 1, "fair_value": 10.192738, "relative_strength": -15.198108, "rate_of_change": 0.08765664851815524, "market_dynamics": 3.879221, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.41, "high": 10.5, "low": 10.4, "close": 10.45, "volume": 1131727}, "trend_line": 10.286, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.401727, "activity_20": 10.366405, "activity_30": 10.332419}, "trend_signal": 1, "fair_value": 10.197592, "relative_strength": -14.251678, "rate_of_change": 0.0940705210701163, "market_dynamics": 3.992007, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.43, "close": 10.46, "volume": 653512}, "trend_line": 10.295667, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.415273, "activity_20": 10.3785, "activity_30": 10.343645}, "trend_signal": 1, "fair_value": 10.202452, "relative_strength": -14.711752, "rate_of_change": 0.09398211160801395, "market_dynamics": 4.062661, "expectation": {"probability": 63.0551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.41, "high": 10.855, "low": 10.41, "close": 10.49, "volume": 619076}, "trend_line": 10.306, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.431909, "activity_20": 10.392357, "activity_30": 10.356183}, "trend_signal": 1, "fair_value": 10.20768, "relative_strength": -16.391054, "rate_of_change": 0.1003626088528238, "market_dynamics": 4.051573, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.48, "close": 10.5, "volume": 735767}, "trend_line": 10.316667, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.448, "activity_20": 10.406024, "activity_30": 10.368699}, "trend_signal": 1, "fair_value": 10.2129, "relative_strength": -11.961355, "rate_of_change": 0.10350281389483347, "market_dynamics": 3.969346, "expectation": {"probability": 66.72, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.48, "high": 10.54, "low": 10.48, "close": 10.51, "volume": 288935}, "trend_line": 10.327333, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.463455, "activity_20": 10.419452, "activity_30": 10.381172}, "trend_signal": 1, "fair_value": 10.218112, "relative_strength": -13.42031, "rate_of_change": 0.10338610328315076, "market_dynamics": 3.738514, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.52, "high": 10.56, "low": 10.49, "close": 10.52, "volume": 7424}, "trend_line": 10.338, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.478182, "activity_20": 10.43269, "activity_30": 10.393602}, "trend_signal": 1, "fair_value": 10.223317, "relative_strength": -15.114501, "rate_of_change": 0.10328900985375178, "market_dynamics": 3.385065, "expectation": {"probability": 69.7234, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.53, "high": 10.58, "low": 10.5, "close": 10.55, "volume": 111648}, "trend_line": 10.351667, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.495636, "activity_20": 10.447595, "activity_30": 10.40728}, "trend_signal": 1, "fair_value": 10.228854, "relative_strength": -10.503479, "rate_of_change": 0.13220158638036034, "market_dynamics": 3.07983, "expectation": {"probability": 71.0306, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.39, "close": 10.55, "volume": 117800}, "trend_line": 10.363333, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.510182, "activity_20": 10.461262, "activity_30": 10.420075}, "trend_signal": 1, "fair_value": 10.234207, "relative_strength": -10.925191, "rate_of_change": 0.1126968245790746, "market_dynamics": 2.735598, "expectation": {"probability": 75.2577, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.53, "high": 10.5461, "low": 10.53, "close": 10.5461, "volume": 833}, "trend_line": 10.374537, "activity_lines": {"activity_5": 10.542033, "activity_10": 10.521291, "activity_20": 10.473319, "activity_30": 10.431867}, "trend_signal": 1, "fair_value": 10.23932, "relative_strength": -12.168275, "rate_of_change": 0.10811193657483867, "market_dynamics": 2.504119, "expectation": {"probability": 71.8433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a6db41e-2873-43fc-ab41-8ea2c5150acf/", "share_image": "https://sharemaestro.com/terminal/6a6db41e-2873-43fc-ab41-8ea2c5150acf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}