{"ticker": {"uuid": "6a6f3a58-ef46-4d59-9eea-189ae9dd8d48", "symbol": "ADLU", "name": "BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADLU fell 0.14%, moving from 9.60 to 9.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.32 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.59"}, {"label": "12-Week Change", "value": "-0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5126, "high": 9.5895, "low": 9.5126, "close": 9.5879, "volume": 0}, "trend_line": 9.666213, "activity_lines": {"activity_5": 9.50654, "activity_10": 9.547867, "activity_20": 9.608437, "activity_30": 9.634305}, "trend_signal": 0, "fair_value": 9.539816, "relative_strength": -6.315165, "rate_of_change": -0.08331375391203684, "market_dynamics": -0.764219, "expectation": {"probability": 48.2436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 9.4331, "high": 9.4927, "low": 9.4331, "close": 9.4594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.4727, "high": 9.5248, "low": 9.4727, "close": 9.492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.7237, "high": 9.8831, "low": 9.7185, "close": 9.8831, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.9134, "high": 9.9644, "low": 9.8236, "close": 9.9644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.699725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.8665, "high": 9.8665, "low": 9.5049, "close": 9.5049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.69832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.5221, "high": 9.5561, "low": 9.3019, "close": 9.3384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.590867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.607033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.2495, "high": 9.2495, "low": 9.2037, "close": 9.2037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.44658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.549414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.2812, "high": 9.2812, "low": 9.2129, "close": 9.2129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.32458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.50735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.1728, "high": 9.1728, "low": 9.0183, "close": 9.0183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.182393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.453011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0076, "high": 9.1984, "low": 8.9947, "close": 9.1984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.163313, "activity_10": 9.323327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.42755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.1994, "high": 9.2856, "low": 9.1619, "close": 9.2012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1656, "activity_10": 9.282173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.406973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.3225, "high": 9.3225, "low": 9.2732, "close": 9.2732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.201033, "activity_10": 9.258804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.395825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.3378, "high": 9.5221, "low": 9.3378, "close": 9.4607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.294333, "activity_10": 9.273504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.400815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.4294, "high": 9.4455, "low": 9.2396, "close": 9.4455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.366047, "activity_10": 9.29312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.404007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.4465, "high": 9.4923, "low": 9.33, "close": 9.4923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.42488, "activity_10": 9.33068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.409893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.5209, "high": 9.8172, "low": 9.5209, "close": 9.8172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.57242, "activity_10": 9.427542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.43535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.8665, "high": 9.8665, "low": 9.5916, "close": 9.5916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.603693, "activity_10": 9.47468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.444541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2269, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.6967, "high": 9.6967, "low": 9.56, "close": 9.5884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.612673, "activity_10": 9.514184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.452533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.6359, "high": 9.711, "low": 9.6359, "close": 9.6458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.632273, "activity_10": 9.557296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.462705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.5391, "high": 9.5832, "low": 9.4475, "close": 9.5832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.617653, "activity_10": 9.577618, "activity_20": 9.478776, "activity_30": null}, "trend_signal": 0, "fair_value": 9.46873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.6777, "high": 9.9299, "low": 9.6777, "close": 9.9299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.71254, "activity_10": 9.65398, "activity_20": 9.522697, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6191, "high": 9.6191, "low": 9.2319, "close": 9.2748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.581547, "activity_10": 9.597984, "activity_20": 9.501987, "activity_30": null}, "trend_signal": 0, "fair_value": 9.480877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.3378, "high": 9.4279, "low": 9.3245, "close": 9.3245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.48824, "activity_10": 9.550995, "activity_20": 9.487045, "activity_30": null}, "trend_signal": 0, "fair_value": 9.474078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.2262, "high": 9.4822, "low": 9.2262, "close": 9.4822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.465093, "activity_10": 9.535155, "activity_20": 9.489781, "activity_30": null}, "trend_signal": 0, "fair_value": 9.474417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5448, "high": 9.6253, "low": 9.3912, "close": 9.3912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.42252, "activity_10": 9.502102, "activity_20": 9.486148, "activity_30": null}, "trend_signal": 0, "fair_value": 9.471088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.3355, "high": 9.4036, "low": 9.3024, "close": 9.3161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.367713, "activity_10": 9.457233, "activity_20": 9.475903, "activity_30": null}, "trend_signal": 0, "fair_value": 9.465127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.2257, "high": 9.2345, "low": 9.1295, "close": 9.2345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.326627, "activity_10": 9.406638, "activity_20": 9.457993, "activity_30": null}, "trend_signal": 0, "fair_value": 9.456585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2067, "high": 9.2067, "low": 8.9757, "close": 9.0385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.222893, "activity_10": 9.3269, "activity_20": 9.42127, "activity_30": null}, "trend_signal": 0, "fair_value": 9.441654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0395, "high": 9.2316, "low": 9.0395, "close": 9.2316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.202593, "activity_10": 9.292269, "activity_20": 9.403767, "activity_30": null}, "trend_signal": 0, "fair_value": 9.43441, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.611843, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.1376, "high": 9.2844, "low": 9.1273, "close": 9.1662, "volume": 0}, "trend_line": 9.42547, "activity_lines": {"activity_5": 9.1772, "activity_10": 9.253278, "activity_20": 9.37902, "activity_30": 9.391964}, "trend_signal": 0, "fair_value": 9.42547, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.851596, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.2208, "high": 9.3609, "low": 9.2208, "close": 9.2637, "volume": 0}, "trend_line": 9.418947, "activity_lines": {"activity_5": 9.199307, "activity_10": 9.239596, "activity_20": 9.363713, "activity_30": 9.381527}, "trend_signal": 0, "fair_value": 9.420252, "relative_strength": null, "rate_of_change": -0.06920609794526308, "market_dynamics": -0.819802, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.1728, "high": 9.3044, "low": 9.1728, "close": 9.2865, "volume": 0}, "trend_line": 9.412097, "activity_lines": {"activity_5": 9.232507, "activity_10": 9.242173, "activity_20": 9.350279, "activity_30": 9.372982}, "trend_signal": 0, "fair_value": 9.416072, "relative_strength": null, "rate_of_change": -0.07272575161533475, "market_dynamics": -0.731864, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.3166, "high": 9.439, "low": 9.3166, "close": 9.3803, "volume": 0}, "trend_line": 9.395337, "activity_lines": {"activity_5": 9.293507, "activity_10": 9.261591, "activity_20": 9.345715, "activity_30": 9.370931}, "trend_signal": 0, "fair_value": 9.414988, "relative_strength": null, "rate_of_change": -0.1780687130614959, "market_dynamics": -0.617075, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.4728, "high": 9.4979, "low": 9.3693, "close": 9.3726, "volume": 0}, "trend_line": 9.37561, "activity_lines": {"activity_5": 9.329153, "activity_10": 9.278595, "activity_20": 9.340801, "activity_30": 9.369464}, "trend_signal": 0, "fair_value": 9.413741, "relative_strength": null, "rate_of_change": -0.2099658585955949, "market_dynamics": -0.425312, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.2773, "high": 9.3683, "low": 9.2642, "close": 9.3683, "volume": 0}, "trend_line": 9.371057, "activity_lines": {"activity_5": 9.353967, "activity_10": 9.296809, "activity_20": 9.335824, "activity_30": 9.368992}, "trend_signal": 0, "fair_value": 9.412443, "relative_strength": null, "rate_of_change": -0.04856217355456962, "market_dynamics": -0.35548, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.2167, "high": 9.2167, "low": 9.1531, "close": 9.163, "volume": 0}, "trend_line": 9.36521, "activity_lines": {"activity_5": 9.296873, "activity_10": 9.278113, "activity_20": 9.311886, "activity_30": 9.355569}, "trend_signal": 0, "fair_value": 9.405514, "relative_strength": null, "rate_of_change": -0.0623942421863515, "market_dynamics": -0.299792, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.2583, "high": 9.3122, "low": 9.2494, "close": 9.303, "volume": 0}, "trend_line": 9.36852, "activity_lines": {"activity_5": 9.29316, "activity_10": 9.287655, "activity_20": 9.304396, "activity_30": 9.351556}, "trend_signal": 0, "fair_value": 9.402743, "relative_strength": null, "rate_of_change": 0.03534357478370279, "market_dynamics": -0.182708, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.2486, "high": 9.4053, "low": 9.2486, "close": 9.3669, "volume": 0}, "trend_line": 9.373653, "activity_lines": {"activity_5": 9.309647, "activity_10": 9.307569, "activity_20": 9.304366, "activity_30": 9.351451}, "trend_signal": 0, "fair_value": 9.4018, "relative_strength": null, "rate_of_change": 0.054789870758657114, "market_dynamics": -0.070608, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.5161, "high": 9.5497, "low": 9.4353, "close": 9.4353, "volume": 0}, "trend_line": 9.387553, "activity_lines": {"activity_5": 9.349827, "activity_10": 9.333949, "activity_20": 9.311905, "activity_30": 9.355429}, "trend_signal": 0, "fair_value": 9.402659, "relative_strength": null, "rate_of_change": 0.14828797268259616, "market_dynamics": 0.19447, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.4438, "high": 9.4754, "low": 9.3375, "close": 9.3375, "volume": 0}, "trend_line": 9.39219, "activity_lines": {"activity_5": 9.353227, "activity_10": 9.338844, "activity_20": 9.311132, "activity_30": 9.352199}, "trend_signal": 0, "fair_value": 9.40103, "relative_strength": null, "rate_of_change": 0.049395193827389224, "market_dynamics": 0.399544, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.3093, "high": 9.405, "low": 9.3093, "close": 9.405, "volume": 0}, "trend_line": 9.398983, "activity_lines": {"activity_5": 9.38118, "activity_10": 9.352896, "activity_20": 9.317958, "activity_30": 9.353026}, "trend_signal": 0, "fair_value": 9.401127, "relative_strength": null, "rate_of_change": 0.07232604962208015, "market_dynamics": 0.533369, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.3818, "high": 9.4205, "low": 9.3515, "close": 9.3515, "volume": 0}, "trend_line": 9.401593, "activity_lines": {"activity_5": 9.375167, "activity_10": 9.354653, "activity_20": 9.322188, "activity_30": 9.349962}, "trend_signal": 0, "fair_value": 9.399945, "relative_strength": null, "rate_of_change": 0.027768961812152094, "market_dynamics": 0.620336, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.3527, "high": 9.6016, "low": 9.2843, "close": 9.6016, "volume": 0}, "trend_line": 9.40629, "activity_lines": {"activity_5": 9.449287, "activity_10": 9.4007, "activity_20": 9.349871, "activity_30": 9.362866}, "trend_signal": 0, "fair_value": 9.404635, "relative_strength": null, "rate_of_change": 0.04995961854549727, "market_dynamics": 0.720198, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.7321, "high": 9.7945, "low": 9.6782, "close": 9.7536, "volume": 0}, "trend_line": 9.41656, "activity_lines": {"activity_5": 9.558427, "activity_10": 9.47036, "activity_20": 9.390712, "activity_30": 9.385273}, "trend_signal": 0, "fair_value": 9.412566, "relative_strength": null, "rate_of_change": 0.10918225995584044, "market_dynamics": 0.896169, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7814, "high": 9.7973, "low": 9.656, "close": 9.656, "volume": 0}, "trend_line": 9.422017, "activity_lines": {"activity_5": 9.613813, "activity_10": 9.515347, "activity_20": 9.420965, "activity_30": 9.400721}, "trend_signal": 0, "fair_value": 9.417976, "relative_strength": null, "rate_of_change": 0.05795109891510087, "market_dynamics": 1.032123, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6188, "high": 9.691, "low": 9.6188, "close": 9.6431, "volume": 0}, "trend_line": 9.416213, "activity_lines": {"activity_5": 9.643667, "activity_10": 9.552758, "activity_20": 9.448728, "activity_30": 9.414984}, "trend_signal": 0, "fair_value": 9.42287, "relative_strength": null, "rate_of_change": -0.06160039830112253, "market_dynamics": 1.168876, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.7232, "high": 9.7415, "low": 9.6938, "close": 9.7198, "volume": 0}, "trend_line": 9.420487, "activity_lines": {"activity_5": 9.683213, "activity_10": 9.595385, "activity_20": 9.482239, "activity_30": 9.434571}, "trend_signal": 1, "fair_value": 9.429187, "relative_strength": null, "rate_of_change": 0.04538979736332195, "market_dynamics": 1.187342, "expectation": {"probability": 27.2358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.6479, "high": 9.8586, "low": 9.6479, "close": 9.8586, "volume": 0}, "trend_line": 9.429493, "activity_lines": {"activity_5": 9.744473, "activity_10": 9.655671, "activity_20": 9.526658, "activity_30": 9.462836}, "trend_signal": 1, "fair_value": 9.438133, "relative_strength": null, "rate_of_change": 0.09560015315557656, "market_dynamics": 1.196319, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.8597, "high": 9.9445, "low": 9.8597, "close": 9.9256, "volume": 0}, "trend_line": 9.43882, "activity_lines": {"activity_5": 9.810933, "activity_10": 9.719198, "activity_20": 9.573553, "activity_30": 9.494843}, "trend_signal": 1, "fair_value": 9.448082, "relative_strength": null, "rate_of_change": 0.09891305927051405, "market_dynamics": 1.196319, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.964, "high": 10.0238, "low": 9.953, "close": 9.953, "volume": 0}, "trend_line": 9.451147, "activity_lines": {"activity_5": 9.87506, "activity_10": 9.778793, "activity_20": 9.619752, "activity_30": 9.528016}, "trend_signal": 1, "fair_value": 9.45818, "relative_strength": null, "rate_of_change": 0.13059895198765167, "market_dynamics": 1.217006, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.9902, "high": 10.0174, "low": 9.8297, "close": 9.8297, "volume": 0}, "trend_line": 9.447807, "activity_lines": {"activity_5": 9.878287, "activity_10": 9.804778, "activity_20": 9.650462, "activity_30": 9.552438}, "trend_signal": 1, "fair_value": 9.465465, "relative_strength": null, "rate_of_change": -0.03533962597345542, "market_dynamics": 1.22431, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.7995, "high": 9.8251, "low": 9.716, "close": 9.7843, "volume": 0}, "trend_line": 9.46479, "activity_lines": {"activity_5": 9.85394, "activity_10": 9.814787, "activity_20": 9.674153, "activity_30": 9.574148}, "trend_signal": 1, "fair_value": 9.471596, "relative_strength": 2.067228, "rate_of_change": 0.1797560005195018, "market_dynamics": 1.130501, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7785, "high": 9.8431, "low": 9.7084, "close": 9.7084, "volume": 0}, "trend_line": 9.477587, "activity_lines": {"activity_5": 9.799993, "activity_10": 9.803127, "activity_20": 9.688245, "activity_30": 9.589865}, "trend_signal": 1, "fair_value": 9.476064, "relative_strength": -1.307545, "rate_of_change": 0.13520638070151644, "market_dynamics": 0.915892, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.7317, "high": 9.7719, "low": 9.7114, "close": 9.7719, "volume": 0}, "trend_line": 9.487243, "activity_lines": {"activity_5": 9.777227, "activity_10": 9.801071, "activity_20": 9.706822, "activity_30": 9.608852}, "trend_signal": 1, "fair_value": 9.481543, "relative_strength": -0.55932, "rate_of_change": 0.10188247282773207, "market_dynamics": 0.751133, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.8284, "high": 9.8988, "low": 9.8284, "close": 9.8529, "volume": 0}, "trend_line": 9.502633, "activity_lines": {"activity_5": 9.791707, "activity_10": 9.813409, "activity_20": 9.731212, "activity_30": 9.632443}, "trend_signal": 1, "fair_value": 9.488295, "relative_strength": -1.130713, "rate_of_change": 0.16221783293629155, "market_dynamics": 0.596611, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.7328, "high": 9.7621, "low": 9.6647, "close": 9.6647, "volume": 0}, "trend_line": 9.514253, "activity_lines": {"activity_5": 9.750127, "activity_10": 9.787949, "activity_20": 9.735371, "activity_30": 9.642899}, "trend_signal": 1, "fair_value": 9.491445, "relative_strength": -3.550605, "rate_of_change": 0.1222818980802545, "market_dynamics": 0.317238, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.6376, "high": 9.6777, "low": 9.5766, "close": 9.5766, "volume": 0}, "trend_line": 9.525657, "activity_lines": {"activity_5": 9.69018, "activity_10": 9.746078, "activity_20": 9.72875, "activity_30": 9.646922}, "trend_signal": 1, "fair_value": 9.492939, "relative_strength": -3.901534, "rate_of_change": 0.1198622740009188, "market_dynamics": 0.030873, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5831, "high": 9.6709, "low": 9.5831, "close": 9.6256, "volume": 0}, "trend_line": 9.545227, "activity_lines": {"activity_5": 9.660413, "activity_10": 9.71572, "activity_20": 9.725493, "activity_30": 9.653369}, "trend_signal": 1, "fair_value": 9.495226, "relative_strength": -5.284377, "rate_of_change": 0.20544514672321146, "market_dynamics": -0.305708, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6116, "high": 9.631, "low": 9.6116, "close": 9.631, "volume": 0}, "trend_line": 9.55854, "activity_lines": {"activity_5": 9.637967, "activity_10": 9.69058, "activity_20": 9.721518, "activity_30": 9.658903}, "trend_signal": 1, "fair_value": 9.497527, "relative_strength": -5.581562, "rate_of_change": 0.13947284857657266, "market_dynamics": -0.618439, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.6864, "high": 9.6864, "low": 9.6688, "close": 9.6688, "volume": 0}, "trend_line": 9.575293, "activity_lines": {"activity_5": 9.637513, "activity_10": 9.677669, "activity_20": 9.720211, "activity_30": 9.666017}, "trend_signal": 1, "fair_value": 9.500382, "relative_strength": -5.236334, "rate_of_change": 0.17526735254546794, "market_dynamics": -0.692776, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6178, "high": 9.6713, "low": 9.6051, "close": 9.6713, "volume": 0}, "trend_line": 9.58888, "activity_lines": {"activity_5": 9.650167, "activity_10": 9.67038, "activity_20": 9.717565, "activity_30": 9.672211}, "trend_signal": 1, "fair_value": 9.503184, "relative_strength": -6.198088, "rate_of_change": 0.14189644118461284, "market_dynamics": -0.650929, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6414, "high": 9.7177, "low": 9.6414, "close": 9.6576, "volume": 0}, "trend_line": 9.60125, "activity_lines": {"activity_5": 9.657813, "activity_10": 9.66348, "activity_20": 9.712346, "activity_30": 9.676644}, "trend_signal": 1, "fair_value": 9.505674, "relative_strength": -6.162682, "rate_of_change": 0.12900359583184542, "market_dynamics": -0.643606, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6587, "high": 9.6731, "low": 9.5383, "close": 9.6731, "volume": 0}, "trend_line": 9.61101, "activity_lines": {"activity_5": 9.665227, "activity_10": 9.661702, "activity_20": 9.707146, "activity_30": 9.68128}, "trend_signal": 1, "fair_value": 9.508332, "relative_strength": -4.075722, "rate_of_change": 0.10165343054289795, "market_dynamics": -0.653606, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.7182, "high": 9.7182, "low": 9.5893, "close": 9.5893, "volume": 0}, "trend_line": 9.618233, "activity_lines": {"activity_5": 9.64154, "activity_10": 9.645329, "activity_20": 9.693624, "activity_30": 9.679879}, "trend_signal": 1, "fair_value": 9.509597, "relative_strength": -5.181833, "rate_of_change": 0.07515339178712495, "market_dynamics": -0.73205, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.56, "high": 9.6582, "low": 9.5557, "close": 9.6582, "volume": 0}, "trend_line": 9.627897, "activity_lines": {"activity_5": 9.6436, "activity_10": 9.644804, "activity_20": 9.687446, "activity_30": 9.682458}, "trend_signal": 1, "fair_value": 9.511883, "relative_strength": -6.155329, "rate_of_change": 0.10047583584220493, "market_dynamics": -0.739116, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.6618, "high": 9.9008, "low": 9.6618, "close": 9.9008, "volume": 0}, "trend_line": 9.65249, "activity_lines": {"activity_5": 9.727233, "activity_10": 9.691927, "activity_20": 9.704363, "activity_30": 9.700064}, "trend_signal": 1, "fair_value": 9.517776, "relative_strength": -4.975314, "rate_of_change": 0.2554348057524859, "market_dynamics": -0.434694, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.9019, "high": 9.9233, "low": 9.8727, "close": 9.8727, "volume": 0}, "trend_line": 9.67148, "activity_lines": {"activity_5": 9.7862, "activity_10": 9.729649, "activity_20": 9.717376, "activity_30": 9.714271}, "trend_signal": 1, "fair_value": 9.523073, "relative_strength": -6.967876, "rate_of_change": 0.19673680055613116, "market_dynamics": -0.130513, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9059, "high": 10.0248, "low": 9.9059, "close": 10.0248, "volume": 0}, "trend_line": 9.69341, "activity_lines": {"activity_5": 9.881527, "activity_10": 9.789642, "activity_20": 9.744147, "activity_30": 9.737066}, "trend_signal": 1, "fair_value": 9.530451, "relative_strength": -6.483341, "rate_of_change": 0.2267491635199508, "market_dynamics": 0.304313, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9287, "high": 9.9287, "low": 9.8111, "close": 9.8111, "volume": 0}, "trend_line": 9.705937, "activity_lines": {"activity_5": 9.882173, "activity_10": 9.803522, "activity_20": 9.749774, "activity_30": 9.744659}, "trend_signal": 1, "fair_value": 9.534519, "relative_strength": -2.094475, "rate_of_change": 0.12923212780642104, "market_dynamics": 0.542137, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.8937, "high": 9.8937, "low": 9.601, "close": 9.601, "volume": 0}, "trend_line": 9.71472, "activity_lines": {"activity_5": 9.798, "activity_10": 9.775927, "activity_20": 9.735937, "activity_30": 9.737889}, "trend_signal": 1, "fair_value": 9.535469, "relative_strength": -2.292084, "rate_of_change": 0.09049100565972475, "market_dynamics": 0.378384, "expectation": {"probability": 61.588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6697, "high": 9.7104, "low": 9.5361, "close": 9.5361, "volume": 0}, "trend_line": 9.71909, "activity_lines": {"activity_5": 9.696007, "activity_10": 9.737765, "activity_20": 9.717595, "activity_30": 9.726365}, "trend_signal": 0, "fair_value": 9.535477, "relative_strength": 1.037641, "rate_of_change": 0.04498328310028249, "market_dynamics": 0.152399, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5927, "high": 9.6361, "low": 9.5101, "close": 9.5101, "volume": 0}, "trend_line": 9.724377, "activity_lines": {"activity_5": 9.60966, "activity_10": 9.697335, "activity_20": 9.698175, "activity_30": 9.712882}, "trend_signal": 0, "fair_value": 9.535125, "relative_strength": -1.261307, "rate_of_change": 0.05439809694118411, "market_dynamics": -0.221258, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.6316, "high": 9.6668, "low": 9.6097, "close": 9.6668, "volume": 0}, "trend_line": 9.72655, "activity_lines": {"activity_5": 9.59972, "activity_10": 9.688076, "activity_20": 9.694985, "activity_30": 9.709167}, "trend_signal": 0, "fair_value": 9.536929, "relative_strength": -2.5537, "rate_of_change": 0.02234590452425993, "market_dynamics": -0.375124, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6511, "high": 9.6782, "low": 9.6324, "close": 9.6324, "volume": 0}, "trend_line": 9.72251, "activity_lines": {"activity_5": 9.60218, "activity_10": 9.672678, "activity_20": 9.688716, "activity_30": 9.703093}, "trend_signal": 0, "fair_value": 9.538219, "relative_strength": -4.155206, "rate_of_change": -0.04153579635122239, "market_dynamics": -0.436483, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.6584, "high": 9.7073, "low": 9.6099, "close": 9.6908, "volume": 0}, "trend_line": 9.72367, "activity_lines": {"activity_5": 9.63602, "activity_10": 9.667115, "activity_20": 9.688674, "activity_30": 9.701047}, "trend_signal": 0, "fair_value": 9.540253, "relative_strength": -5.136036, "rate_of_change": 0.01193107541160147, "market_dynamics": -0.401205, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.6891, "high": 9.6891, "low": 9.6395, "close": 9.6529, "volume": 0}, "trend_line": 9.723997, "activity_lines": {"activity_5": 9.65124, "activity_10": 9.654067, "activity_20": 9.685794, "activity_30": 9.696482}, "trend_signal": 0, "fair_value": 9.541736, "relative_strength": -3.51402, "rate_of_change": 0.0033629277834440114, "market_dynamics": -0.337537, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6087, "high": 9.6172, "low": 9.5354, "close": 9.5354, "volume": 0}, "trend_line": 9.71785, "activity_lines": {"activity_5": 9.619507, "activity_10": 9.624164, "activity_20": 9.67178, "activity_30": 9.684314}, "trend_signal": 0, "fair_value": 9.541653, "relative_strength": -4.347849, "rate_of_change": -0.06321474595272239, "market_dynamics": -0.439389, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.4985, "high": 9.6205, "low": 9.4985, "close": 9.6184, "volume": 0}, "trend_line": 9.709843, "activity_lines": {"activity_5": 9.613753, "activity_10": 9.615484, "activity_20": 9.665866, "activity_30": 9.677898}, "trend_signal": 0, "fair_value": 9.542637, "relative_strength": -3.163105, "rate_of_change": -0.08239476839013758, "market_dynamics": -0.448292, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5631, "high": 9.5631, "low": 9.3596, "close": 9.3596, "volume": 0}, "trend_line": 9.690977, "activity_lines": {"activity_5": 9.52496, "activity_10": 9.567138, "activity_20": 9.63534, "activity_30": 9.655302}, "trend_signal": 0, "fair_value": 9.54032, "relative_strength": -6.524337, "rate_of_change": -0.19429768328900027, "market_dynamics": -0.623027, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.343, "high": 9.4519, "low": 9.2809, "close": 9.4519, "volume": 0}, "trend_line": 9.674273, "activity_lines": {"activity_5": 9.48512, "activity_10": 9.543784, "activity_20": 9.614896, "activity_30": 9.639877}, "trend_signal": 0, "fair_value": 9.539215, "relative_strength": -7.484954, "rate_of_change": -0.1723665219719407, "market_dynamics": -0.770173, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5126, "high": 9.5895, "low": 9.5126, "close": 9.5879, "volume": 0}, "trend_line": 9.666213, "activity_lines": {"activity_5": 9.50654, "activity_10": 9.547867, "activity_20": 9.608437, "activity_30": 9.634305}, "trend_signal": 0, "fair_value": 9.539816, "relative_strength": -6.315165, "rate_of_change": -0.08331375391203684, "market_dynamics": -0.764219, "expectation": {"probability": 48.2436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a6f3a58-ef46-4d59-9eea-189ae9dd8d48/", "share_image": "https://sharemaestro.com/terminal/6a6f3a58-ef46-4d59-9eea-189ae9dd8d48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}