{"ticker": {"uuid": "6a6f5154-d38b-4841-bf49-a1f8d81984f7", "symbol": "VVV3", "name": "\u00d6koworld AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VVV3 rose 16.92%, moving from 26.60 to 31.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.65 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 34.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.10"}, {"label": "12-Week Change", "value": "16.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.65"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.1, "high": 31.4, "low": 29.700001, "close": 31.1, "volume": 18059}, "trend_line": 26.996666, "activity_lines": {"activity_5": 29.606666, "activity_10": 28.623636, "activity_20": 27.784285, "activity_30": 27.430107}, "trend_signal": 1, "fair_value": 27.994776, "relative_strength": 7.647316, "rate_of_change": 0.5587285959455902, "market_dynamics": 1.469147, "expectation": {"probability": 34.5342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.627189, "high": 35.786949, "low": 34.627189, "close": 35.372753, "volume": 447}, "trend_line": 34.055593, "activity_lines": {"activity_5": 33.887151, "activity_10": 32.973399, "activity_20": 33.985968, "activity_30": 34.186801}, "trend_signal": 0, "fair_value": 44.091496, "relative_strength": -14.446256, "rate_of_change": 0.17463410054011816, "market_dynamics": -0.530307, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.289909, "high": 37.278076, "low": 35.207073, "close": 36.781036, "volume": 1264}, "trend_line": 34.156382, "activity_lines": {"activity_5": 35.157368, "activity_10": 33.702393, "activity_20": 34.158157, "activity_30": 34.362636}, "trend_signal": 0, "fair_value": 44.236873, "relative_strength": -12.376273, "rate_of_change": 0.2959543238609849, "market_dynamics": -0.209121, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.869793, "high": 35.869793, "low": 33.36891, "close": 34.069572, "volume": 5174}, "trend_line": 34.166789, "activity_lines": {"activity_5": 35.115085, "activity_10": 33.902245, "activity_20": 34.057911, "activity_30": 34.357036}, "trend_signal": 0, "fair_value": 44.3673, "relative_strength": -15.268149, "rate_of_change": 0.030468683714805392, "market_dynamics": -0.023961, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.157149, "high": 34.682644, "low": 32.49308, "close": 34.682644, "volume": 4170}, "trend_line": 34.221103, "activity_lines": {"activity_5": 35.054767, "activity_10": 34.16948, "activity_20": 34.015354, "activity_30": 34.390317}, "trend_signal": 0, "fair_value": 44.49602, "relative_strength": -14.530683, "rate_of_change": 0.15896723569779406, "market_dynamics": 0.189772, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.032976, "high": 36.959789, "low": 33.193744, "close": 33.544075, "volume": 2312}, "trend_line": 34.251271, "activity_lines": {"activity_5": 34.506299, "activity_10": 34.21062, "activity_20": 33.88402, "activity_30": 34.346638}, "trend_signal": 0, "fair_value": 44.615428, "relative_strength": -13.575237, "rate_of_change": 0.08815612985941249, "market_dynamics": 0.25609, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.719237, "high": 35.383304, "low": 33.631658, "close": 33.80682, "volume": 2680}, "trend_line": 34.368896, "activity_lines": {"activity_5": 34.145234, "activity_10": 34.271028, "activity_20": 33.819553, "activity_30": 34.317963}, "trend_signal": 0, "fair_value": 44.738534, "relative_strength": -14.668371, "rate_of_change": 0.3434179128710194, "market_dynamics": 0.292707, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.24473, "high": 34.682642, "low": 32.755831, "close": 33.018578, "volume": 1965}, "trend_line": 34.493382, "activity_lines": {"activity_5": 33.625817, "activity_10": 34.133749, "activity_20": 33.712915, "activity_30": 34.230846}, "trend_signal": 0, "fair_value": 44.856084, "relative_strength": -16.151066, "rate_of_change": 0.362205408052669, "market_dynamics": 0.256606, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.843415, "high": 33.456491, "low": 32.055173, "close": 32.230339, "volume": 3051}, "trend_line": 34.566741, "activity_lines": {"activity_5": 33.094484, "activity_10": 33.810106, "activity_20": 33.551886, "activity_30": 34.084843}, "trend_signal": 0, "fair_value": 44.968077, "relative_strength": -18.47297, "rate_of_change": 0.21267557933288048, "market_dynamics": 0.200434, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.055172, "high": 32.58067, "low": 31.004184, "close": 31.179346, "volume": 10055}, "trend_line": 34.573312, "activity_lines": {"activity_5": 32.335436, "activity_10": 33.268161, "activity_20": 33.310853, "activity_30": 33.866302}, "trend_signal": 0, "fair_value": 45.07434, "relative_strength": -17.400848, "rate_of_change": 0.019009602322651684, "market_dynamics": 0.286126, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.354511, "high": 31.354511, "low": 29.778029, "close": 30.215942, "volume": 3567}, "trend_line": 34.406941, "activity_lines": {"activity_5": 31.488806, "activity_10": 32.585122, "activity_20": 32.998628, "activity_30": 33.585181}, "trend_signal": 0, "fair_value": 45.174428, "relative_strength": -18.132769, "rate_of_change": -0.4812122136288188, "market_dynamics": 0.142019, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.566272, "high": 30.566272, "low": 28.989786, "close": 29.86561, "volume": 3321}, "trend_line": 34.295164, "activity_lines": {"activity_5": 30.747274, "activity_10": 31.926122, "activity_20": 32.68292, "activity_30": 33.292192}, "trend_signal": 0, "fair_value": 45.272773, "relative_strength": -16.544186, "rate_of_change": -0.3248675899435627, "market_dynamics": -0.045125, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.427698, "high": 31.179348, "low": 29.252535, "close": 30.391106, "volume": 2678}, "trend_line": 34.181575, "activity_lines": {"activity_5": 30.443655, "activity_10": 31.462796, "activity_20": 32.448218, "activity_30": 33.040317}, "trend_signal": 0, "fair_value": 45.375492, "relative_strength": -14.32344, "rate_of_change": -0.33120996301402, "market_dynamics": -0.232928, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.953196, "high": 30.916599, "low": 29.865611, "close": 30.916599, "volume": 1370}, "trend_line": 34.08136, "activity_lines": {"activity_5": 30.490365, "activity_10": 31.211196, "activity_20": 32.284523, "activity_30": 32.829674}, "trend_signal": 0, "fair_value": 45.480071, "relative_strength": -13.190651, "rate_of_change": -0.29318426666999897, "market_dynamics": -0.559838, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.916601, "high": 31.266932, "low": 28.026381, "close": 28.289127, "volume": 3455}, "trend_line": 33.730643, "activity_lines": {"activity_5": 29.748834, "activity_10": 30.539199, "activity_20": 31.874061, "activity_30": 32.455981}, "trend_signal": 0, "fair_value": 45.54969, "relative_strength": -19.333868, "rate_of_change": -1.0290581127044107, "market_dynamics": -0.79265, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.376711, "high": 29.515282, "low": 28.113961, "close": 28.814623, "volume": 3847}, "trend_line": 33.280087, "activity_lines": {"activity_5": 29.375149, "activity_10": 30.078994, "activity_20": 31.539094, "activity_30": 32.138819}, "trend_signal": 0, "fair_value": 45.60456, "relative_strength": -17.98944, "rate_of_change": -1.3357468459762207, "market_dynamics": -0.965303, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.464292, "high": 29.602863, "low": 27.325722, "close": 27.588469, "volume": 4090}, "trend_line": 32.842504, "activity_lines": {"activity_5": 28.686168, "activity_10": 29.481841, "activity_20": 31.102406, "activity_30": 31.771617}, "trend_signal": 0, "fair_value": 45.658616, "relative_strength": -19.413272, "rate_of_change": -1.3148493271667336, "market_dynamics": -1.108065, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.413302, "high": 27.413302, "low": 22.508688, "close": 23.910006, "volume": 14601}, "trend_line": 32.39414, "activity_lines": {"activity_5": 26.922842, "activity_10": 28.328938, "activity_20": 30.330759, "activity_30": 31.195327}, "trend_signal": 0, "fair_value": 45.689093, "relative_strength": -28.702633, "rate_of_change": -1.365194322576616, "market_dynamics": -1.117228, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.910004, "high": 24.172753, "low": 22.421105, "close": 22.771435, "volume": 5787}, "trend_line": 31.938199, "activity_lines": {"activity_5": 25.212065, "activity_10": 27.134632, "activity_20": 29.482777, "activity_30": 30.574507}, "trend_signal": 0, "fair_value": 45.707238, "relative_strength": -30.554958, "rate_of_change": -1.4074798713594472, "market_dynamics": -1.128761, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.034181, "high": 23.647259, "low": 22.683851, "close": 23.296928, "volume": 8547}, "trend_line": 31.53153, "activity_lines": {"activity_5": 24.219464, "activity_10": 26.20785, "activity_20": 28.722757, "activity_30": 30.017006}, "trend_signal": 0, "fair_value": 45.727745, "relative_strength": -28.168803, "rate_of_change": -1.2732997248843019, "market_dynamics": -1.099065, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.859018, "high": 23.209348, "low": 20.844619, "close": 21.457697, "volume": 3116}, "trend_line": 31.030417, "activity_lines": {"activity_5": 22.946599, "activity_10": 25.08998, "activity_20": 27.834031, "activity_30": 29.367081}, "trend_signal": 0, "fair_value": 45.743507, "relative_strength": -31.560143, "rate_of_change": -1.5892441629061456, "market_dynamics": -1.151364, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.019785, "high": 22.245939, "low": 19.793631, "close": 21.19495, "volume": 8355}, "trend_line": 30.524687, "activity_lines": {"activity_5": 22.076613, "activity_10": 24.083578, "activity_20": 26.984966, "activity_30": 28.732535}, "trend_signal": 0, "fair_value": 45.756579, "relative_strength": -31.367549, "rate_of_change": -1.6297879593432465, "market_dynamics": -1.17253, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.019785, "high": 21.370114, "low": 19.443302, "close": 20.669456, "volume": 10262}, "trend_line": 30.053906, "activity_lines": {"activity_5": 21.457697, "activity_10": 23.13928, "activity_20": 26.153367, "activity_30": 28.096714}, "trend_signal": 0, "fair_value": 45.743133, "relative_strength": -34.622135, "rate_of_change": -1.5422959128131233, "market_dynamics": -1.104678, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.49429, "high": 25.136162, "low": 20.319126, "close": 25.136162, "volume": 13273}, "trend_line": 29.836947, "activity_lines": {"activity_5": 22.54372, "activity_10": 23.183868, "activity_20": 25.823891, "activity_30": 27.77944}, "trend_signal": 0, "fair_value": 45.751274, "relative_strength": -20.20488, "rate_of_change": -0.7218995095013699, "market_dynamics": -0.874622, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.311324, "high": 31.091767, "low": 23.734841, "close": 30.040775, "volume": 19484}, "trend_line": 29.717203, "activity_lines": {"activity_5": 25.106966, "activity_10": 24.225303, "activity_20": 26.00406, "activity_30": 27.79259}, "trend_signal": 0, "fair_value": 45.786829, "relative_strength": -8.352012, "rate_of_change": -0.4013279240667525, "market_dynamics": -0.290532, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.179345, "high": 31.266931, "low": 28.902204, "close": 29.252535, "volume": 7858}, "trend_line": 29.62641, "activity_lines": {"activity_5": 26.957875, "activity_10": 25.091573, "activity_20": 26.131263, "activity_30": 27.762612}, "trend_signal": 0, "fair_value": 45.790156, "relative_strength": -10.958081, "rate_of_change": -0.305523369746478, "market_dynamics": 0.144273, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.902205, "high": 29.515283, "low": 26.62506, "close": 26.975389, "volume": 3642}, "trend_line": 29.498372, "activity_lines": {"activity_5": 27.530079, "activity_10": 25.535854, "activity_20": 26.062031, "activity_30": 27.591578}, "trend_signal": 0, "fair_value": 45.776872, "relative_strength": -19.255215, "rate_of_change": -0.4321752112388916, "market_dynamics": 0.454412, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.449899, "high": 28.026382, "low": 26.362313, "close": 27.413303, "volume": 3689}, "trend_line": 29.390453, "activity_lines": {"activity_5": 27.862893, "activity_10": 26.070903, "activity_20": 26.067036, "activity_30": 27.457057}, "trend_signal": 0, "fair_value": 45.763376, "relative_strength": -19.23087, "rate_of_change": -0.3658473084548496, "market_dynamics": 0.574491, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.800226, "high": 27.763632, "low": 26.27473, "close": 27.32572, "volume": 2985}, "trend_line": 29.276854, "activity_lines": {"activity_5": 27.716922, "activity_10": 26.526332, "activity_20": 26.090391, "activity_30": 27.323849}, "trend_signal": 0, "fair_value": 45.753345, "relative_strength": -19.030084, "rate_of_change": -0.3865166692054752, "market_dynamics": 0.431239, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.062972, "high": 27.588466, "low": 26.27473, "close": 26.887808, "volume": 1865}, "trend_line": 29.07134, "activity_lines": {"activity_5": 27.279009, "activity_10": 26.819335, "activity_20": 26.095396, "activity_30": 27.169717}, "trend_signal": 0, "fair_value": 45.741513, "relative_strength": -19.735549, "rate_of_change": -0.7019674996500678, "market_dynamics": 0.336061, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.449897, "high": 28.72704, "low": 26.362314, "close": 28.113962, "volume": 4758}, "trend_line": 28.840426, "activity_lines": {"activity_5": 27.460013, "activity_10": 27.269986, "activity_20": 26.237613, "activity_30": 27.107951}, "trend_signal": 0, "fair_value": 45.729488, "relative_strength": -15.91721, "rate_of_change": -0.7943011914827405, "market_dynamics": 0.401774, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.026381, "high": 29.602864, "low": 28.026381, "close": 28.289127, "volume": 6209}, "trend_line": 28.604305, "activity_lines": {"activity_5": 27.77531, "activity_10": 27.631463, "activity_20": 26.406522, "activity_30": 27.072383}, "trend_signal": 0, "fair_value": 45.662223, "relative_strength": -14.247082, "rate_of_change": -0.8187153684900518, "market_dynamics": 0.49458, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.763633, "high": 30.566273, "low": 27.763633, "close": 29.427696, "volume": 5552}, "trend_line": 28.359193, "activity_lines": {"activity_5": 28.382547, "activity_10": 28.070967, "activity_20": 26.691373, "activity_30": 27.125505}, "trend_signal": 0, "fair_value": 45.61836, "relative_strength": -10.89194, "rate_of_change": -0.8569059797117912, "market_dynamics": 0.601439, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.515282, "high": 29.953194, "low": 27.851215, "close": 28.289127, "volume": 2372}, "trend_line": 28.166512, "activity_lines": {"activity_5": 28.475969, "activity_10": 28.144217, "activity_20": 26.872377, "activity_30": 27.120985}, "trend_signal": 0, "fair_value": 45.567199, "relative_strength": -13.143205, "rate_of_change": -0.6794304760364667, "market_dynamics": 0.658183, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.851216, "high": 28.113961, "low": 26.97539, "close": 27.763634, "volume": 2112}, "trend_line": 27.935878, "activity_lines": {"activity_5": 28.329999, "activity_10": 28.064597, "activity_20": 27.015845, "activity_30": 27.094992}, "trend_signal": 0, "fair_value": 45.516695, "relative_strength": -16.31242, "rate_of_change": -0.8188234311724576, "market_dynamics": 0.652634, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.113962, "high": 28.37671, "low": 26.712644, "close": 27.062973, "volume": 2725}, "trend_line": 27.719841, "activity_lines": {"activity_5": 27.892087, "activity_10": 27.898987, "activity_20": 27.095087, "activity_30": 27.038676}, "trend_signal": 0, "fair_value": 45.415904, "relative_strength": -17.737169, "rate_of_change": -0.7733316991146656, "market_dynamics": 0.585146, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.97539, "high": 27.938797, "low": 26.099565, "close": 26.800226, "volume": 5509}, "trend_line": 27.486288, "activity_lines": {"activity_5": 27.436658, "activity_10": 27.725415, "activity_20": 27.157645, "activity_30": 26.979346}, "trend_signal": 0, "fair_value": 45.295815, "relative_strength": -17.80185, "rate_of_change": -0.8425481228409665, "market_dynamics": 0.514916, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.887808, "high": 29.07737, "low": 26.449896, "close": 28.113962, "volume": 7057}, "trend_line": 27.322801, "activity_lines": {"activity_5": 27.518402, "activity_10": 27.793888, "activity_20": 27.349076, "activity_30": 27.019841}, "trend_signal": 0, "fair_value": 45.204278, "relative_strength": -13.794713, "rate_of_change": -0.5947947572986209, "market_dynamics": 0.545891, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.763634, "high": 27.938798, "low": 26.274731, "close": 26.449896, "volume": 3257}, "trend_line": 27.13012, "activity_lines": {"activity_5": 27.133039, "activity_10": 27.547065, "activity_20": 27.362004, "activity_30": 26.963525}, "trend_signal": 0, "fair_value": 45.131261, "relative_strength": -19.359782, "rate_of_change": -0.7052022228613998, "market_dynamics": 0.315791, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.099566, "high": 27.851215, "low": 26.099566, "close": 27.150555, "volume": 4266}, "trend_line": 26.995827, "activity_lines": {"activity_5": 27.103845, "activity_10": 27.443558, "activity_20": 27.424146, "activity_30": 26.964843}, "trend_signal": 0, "fair_value": 45.082867, "relative_strength": -17.970654, "rate_of_change": -0.49499596758143016, "market_dynamics": 0.206651, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.88781, "high": 27.413301, "low": 25.398908, "close": 27.150555, "volume": 8153}, "trend_line": 26.893647, "activity_lines": {"activity_5": 27.115522, "activity_10": 27.335275, "activity_20": 27.467937, "activity_30": 26.974825}, "trend_signal": 1, "fair_value": 45.005283, "relative_strength": -17.624705, "rate_of_change": -0.3785029441772503, "market_dynamics": 0.179793, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.712643, "high": 27.150554, "low": 26.099565, "close": 26.625061, "volume": 1660}, "trend_line": 26.785629, "activity_lines": {"activity_5": 26.946196, "activity_10": 27.148963, "activity_20": 27.434573, "activity_30": 26.957497}, "trend_signal": 1, "fair_value": 44.914266, "relative_strength": -18.995187, "rate_of_change": -0.4016487611367892, "market_dynamics": -0.076763, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.712644, "high": 27.150556, "low": 26.099565, "close": 26.712643, "volume": 4677}, "trend_line": 26.663013, "activity_lines": {"activity_5": 26.817742, "activity_10": 27.008831, "activity_20": 27.383691, "activity_30": 26.952789}, "trend_signal": 1, "fair_value": 44.826327, "relative_strength": -19.105279, "rate_of_change": -0.4577678575328611, "market_dynamics": -0.009806, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.150555, "high": 27.150555, "low": 25.223741, "close": 25.749237, "volume": 3877}, "trend_line": 26.490768, "activity_lines": {"activity_5": 26.461574, "activity_10": 26.742899, "activity_20": 27.21228, "activity_30": 26.893835}, "trend_signal": 0, "fair_value": 44.736742, "relative_strength": -22.462848, "rate_of_change": -0.6460072610698581, "market_dynamics": -0.131054, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.011985, "high": 26.011985, "low": 24.698247, "close": 24.873411, "volume": 6125}, "trend_line": 26.376911, "activity_lines": {"activity_5": 25.860174, "activity_10": 26.363906, "activity_20": 26.954537, "activity_30": 26.78949}, "trend_signal": 0, "fair_value": 44.634496, "relative_strength": -23.081867, "rate_of_change": -0.4297987887704857, "market_dynamics": -0.372107, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.223741, "high": 25.398906, "low": 24.523081, "close": 24.960995, "volume": 4793}, "trend_line": 26.248456, "activity_lines": {"activity_5": 25.439778, "activity_10": 26.053386, "activity_20": 26.729743, "activity_30": 26.69814}, "trend_signal": 0, "fair_value": 44.548413, "relative_strength": -21.238418, "rate_of_change": -0.486997889934871, "market_dynamics": -0.44399, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.311324, "high": 25.398907, "low": 24.698248, "close": 24.960995, "volume": 4193}, "trend_line": 26.160874, "activity_lines": {"activity_5": 25.165354, "activity_10": 25.781085, "activity_20": 26.525384, "activity_30": 26.615078}, "trend_signal": 0, "fair_value": 44.458304, "relative_strength": -19.761332, "rate_of_change": -0.33366534016325056, "market_dynamics": -0.63636, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.785828, "high": 26.187148, "low": 24.785828, "close": 25.661654, "volume": 4278}, "trend_line": 26.219262, "activity_lines": {"activity_5": 25.23542, "activity_10": 25.669616, "activity_20": 26.397346, "activity_30": 26.582871}, "trend_signal": 0, "fair_value": 44.364131, "relative_strength": -18.904017, "rate_of_change": 0.2231882619823817, "market_dynamics": -0.66784, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.398907, "high": 27.062973, "low": 25.398907, "close": 27.062973, "volume": 7253}, "trend_line": 26.362314, "activity_lines": {"activity_5": 25.842658, "activity_10": 25.85752, "activity_20": 26.411109, "activity_30": 26.637303}, "trend_signal": 0, "fair_value": 44.283973, "relative_strength": -13.309307, "rate_of_change": 0.5455988807007643, "market_dynamics": -0.407298, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.800226, "high": 29.164951, "low": 26.712643, "close": 28.113962, "volume": 10000}, "trend_line": 26.522881, "activity_lines": {"activity_5": 26.712643, "activity_10": 26.225366, "activity_20": 26.526218, "activity_30": 26.750313}, "trend_signal": 0, "fair_value": 44.219108, "relative_strength": -13.23025, "rate_of_change": 0.6090777918812451, "market_dynamics": 0.036215, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.938797, "high": 29.07737, "low": 27.938797, "close": 28.201546, "volume": 3935}, "trend_line": 26.747676, "activity_lines": {"activity_5": 27.395787, "activity_10": 26.59162, "activity_20": 26.643829, "activity_30": 26.858614}, "trend_signal": 0, "fair_value": 44.125112, "relative_strength": -12.269451, "rate_of_change": 0.8475512143646715, "market_dynamics": 0.433346, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.551873, "high": 29.07737, "low": 26.975389, "close": 29.07737, "volume": 6315}, "trend_line": 27.010424, "activity_lines": {"activity_5": 28.154835, "activity_10": 27.098006, "activity_20": 26.844434, "activity_30": 27.008917}, "trend_signal": 0, "fair_value": 44.014587, "relative_strength": -8.969486, "rate_of_change": 0.9823208565858282, "market_dynamics": 0.886463, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.989785, "high": 31.091766, "low": 28.989785, "close": 30.82902, "volume": 5994}, "trend_line": 27.349076, "activity_lines": {"activity_5": 29.223341, "activity_10": 27.878287, "activity_20": 27.20811, "activity_30": 27.255278}, "trend_signal": 0, "fair_value": 43.877044, "relative_strength": -1.895812, "rate_of_change": 1.2537826137049892, "market_dynamics": 1.153528, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.091766, "high": 31.354511, "low": 30.215942, "close": 30.916599, "volume": 4898}, "trend_line": 27.541757, "activity_lines": {"activity_5": 29.976549, "activity_10": 28.599647, "activity_20": 27.573454, "activity_30": 27.485441}, "trend_signal": 0, "fair_value": 43.711881, "relative_strength": -1.315305, "rate_of_change": 0.7045247159355597, "market_dynamics": 1.218889, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.916602, "high": 31.179347, "low": 28.814623, "close": 29.690447, "volume": 3585}, "trend_line": 27.530079, "activity_lines": {"activity_5": 30.064132, "activity_10": 29.004119, "activity_20": 27.809509, "activity_30": 27.624066}, "trend_signal": 1, "fair_value": 43.549929, "relative_strength": -1.634567, "rate_of_change": -0.0424010712170609, "market_dynamics": 1.250667, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.040774, "high": 33.193745, "low": 29.340115, "close": 32.843414, "volume": 11262}, "trend_line": 27.649775, "activity_lines": {"activity_5": 31.097604, "activity_10": 29.894275, "activity_20": 28.336672, "activity_30": 27.966862}, "trend_signal": 1, "fair_value": 43.39309, "relative_strength": 8.271031, "rate_of_change": 0.43478262448865884, "market_dynamics": 1.37446, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.755835, "high": 32.755835, "low": 31.704843, "close": 32.580669, "volume": 3408}, "trend_line": 27.836618, "activity_lines": {"activity_5": 31.734037, "activity_10": 30.593342, "activity_20": 28.811286, "activity_30": 28.284984}, "trend_signal": 1, "fair_value": 43.215444, "relative_strength": 7.427956, "rate_of_change": 0.6757487176658747, "market_dynamics": 1.236111, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.018577, "high": 34.244729, "low": 31.529678, "close": 32.405502, "volume": 6774}, "trend_line": 28.003025, "activity_lines": {"activity_5": 32.078528, "activity_10": 31.122022, "activity_20": 29.241691, "activity_30": 28.579751}, "trend_signal": 1, "fair_value": 43.02488, "relative_strength": 5.947272, "rate_of_change": 0.5977989136467639, "market_dynamics": 1.224514, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.051447, "high": 33.262692, "low": 31.492408, "close": 31.585583, "volume": 3571}, "trend_line": 28.14502, "activity_lines": {"activity_5": 32.044614, "activity_10": 31.379009, "activity_20": 29.573573, "activity_30": 28.810883}, "trend_signal": 1, "fair_value": 42.786166, "relative_strength": 2.25664, "rate_of_change": 0.5070702183067646, "market_dynamics": 1.225503, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.399236, "high": 31.399237, "low": 30.56068, "close": 30.747026, "volume": 3077}, "trend_line": 28.273661, "activity_lines": {"activity_5": 31.686581, "activity_10": 31.401303, "activity_20": 29.801136, "activity_30": 28.978755}, "trend_signal": 1, "fair_value": 42.533907, "relative_strength": 3.118554, "rate_of_change": 0.4570648732884247, "market_dynamics": 0.923342, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.840197, "high": 31.306062, "low": 29.535781, "close": 30.653854, "volume": 4993}, "trend_line": 28.358324, "activity_lines": {"activity_5": 31.227053, "activity_10": 31.358782, "activity_20": 30.0027, "activity_30": 29.132316}, "trend_signal": 1, "fair_value": 42.244286, "relative_strength": 1.784028, "rate_of_change": 0.29944123613846485, "market_dynamics": 0.813452, "expectation": {"probability": 38.1211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.933373, "high": 30.933373, "low": 27.299632, "close": 28.045015, "volume": 6491}, "trend_line": 28.350187, "activity_lines": {"activity_5": 30.043882, "activity_10": 30.79734, "activity_20": 29.939121, "activity_30": 29.112102}, "trend_signal": 1, "fair_value": 41.918537, "relative_strength": -2.470033, "rate_of_change": -0.028693515173891775, "market_dynamics": 0.422685, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.765496, "high": 28.231359, "low": 24.87714, "close": 28.138187, "volume": 8116}, "trend_line": 28.307203, "activity_lines": {"activity_5": 29.194146, "activity_10": 30.271608, "activity_20": 29.877653, "activity_30": 29.098425}, "trend_signal": 1, "fair_value": 41.527003, "relative_strength": -2.115524, "rate_of_change": -0.15161804752821217, "market_dynamics": 0.145448, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.951841, "high": 29.163088, "low": 26.926942, "close": 27.672325, "volume": 4478}, "trend_line": 28.286643, "activity_lines": {"activity_5": 28.47361, "activity_10": 29.710098, "activity_20": 29.76503, "activity_30": 29.057465}, "trend_signal": 1, "fair_value": 41.245843, "relative_strength": -6.434066, "rate_of_change": -0.07263169024505774, "market_dynamics": -0.191351, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.23136, "high": 28.883571, "low": 27.579152, "close": 27.672325, "volume": 1079}, "trend_line": 28.283599, "activity_lines": {"activity_5": 28.013958, "activity_10": 29.207575, "activity_20": 29.643248, "activity_30": 29.017831}, "trend_signal": 0, "fair_value": 40.914642, "relative_strength": -7.488272, "rate_of_change": -0.010761262833496047, "market_dynamics": -0.592475, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.299632, "high": 27.765496, "low": 26.274732, "close": 26.647423, "volume": 7170}, "trend_line": 28.269748, "activity_lines": {"activity_5": 27.417652, "activity_10": 28.555399, "activity_20": 29.410529, "activity_30": 28.912272}, "trend_signal": 0, "fair_value": 40.564615, "relative_strength": -11.630669, "rate_of_change": -0.048971844071183976, "market_dynamics": -0.704562, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.833768, "high": 27.485977, "low": 26.367903, "close": 26.554251, "volume": 3271}, "trend_line": 28.261549, "activity_lines": {"activity_5": 27.057384, "activity_10": 27.998937, "activity_20": 29.160906, "activity_30": 28.801594}, "trend_signal": 0, "fair_value": 40.211438, "relative_strength": -8.647078, "rate_of_change": -0.029002734654731188, "market_dynamics": -0.913919, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.554251, "high": 27.020113, "low": 26.274731, "close": 27.020113, "volume": 1027}, "trend_line": 28.225087, "activity_lines": {"activity_5": 26.951788, "activity_10": 27.636749, "activity_20": 28.948064, "activity_30": 28.721502}, "trend_signal": 0, "fair_value": 39.866353, "relative_strength": -8.613182, "rate_of_change": -0.12901628286545871, "market_dynamics": -0.977359, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.926941, "high": 27.113288, "low": 25.063484, "close": 25.808868, "volume": 7916}, "trend_line": 28.203719, "activity_lines": {"activity_5": 26.516981, "activity_10": 27.15225, "activity_20": 28.613396, "activity_30": 28.565617}, "trend_signal": 0, "fair_value": 39.528313, "relative_strength": -12.385366, "rate_of_change": -0.07570570110199817, "market_dynamics": -0.873122, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.088386, "high": 27.858668, "low": 25.529349, "close": 27.485977, "volume": 7359}, "trend_line": 28.2149, "activity_lines": {"activity_5": 26.765441, "activity_10": 27.077712, "activity_20": 28.444425, "activity_30": 28.519311}, "trend_signal": 0, "fair_value": 39.214299, "relative_strength": -10.146494, "rate_of_change": 0.039643707980499134, "market_dynamics": -0.825907, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.765496, "high": 28.976744, "low": 27.299632, "close": 27.672325, "volume": 13734}, "trend_line": 28.232292, "activity_lines": {"activity_5": 27.088441, "activity_10": 27.096347, "activity_20": 28.296191, "activity_30": 28.484306}, "trend_signal": 0, "fair_value": 38.939267, "relative_strength": -7.814519, "rate_of_change": 0.06164118958423018, "market_dynamics": -0.611258, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.672324, "high": 30.094816, "low": 26.647423, "close": 30.094816, "volume": 8416}, "trend_line": 28.347951, "activity_lines": {"activity_5": 28.150611, "activity_10": 27.609644, "activity_20": 28.381191, "activity_30": 28.604469}, "trend_signal": 0, "fair_value": 38.65219, "relative_strength": -1.076555, "rate_of_change": 0.40966918307588096, "market_dynamics": -0.297962, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.722124, "high": 31.026544, "low": 29.25626, "close": 30.467508, "volume": 6451}, "trend_line": 28.473113, "activity_lines": {"activity_5": 29.100973, "activity_10": 28.153434, "activity_20": 28.496841, "activity_30": 28.741214}, "trend_signal": 0, "fair_value": 38.338906, "relative_strength": -1.416694, "rate_of_change": 0.44152044710393035, "market_dynamics": -0.080981, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.18799, "high": 31.399236, "low": 29.908469, "close": 30.281162, "volume": 4663}, "trend_line": 28.624177, "activity_lines": {"activity_5": 29.759394, "activity_10": 28.620992, "activity_20": 28.596465, "activity_30": 28.857863}, "trend_signal": 0, "fair_value": 38.045874, "relative_strength": -1.180404, "rate_of_change": 0.5305496452038738, "market_dynamics": 0.108479, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.001645, "high": 30.374334, "low": 29.815298, "close": 29.815298, "volume": 2538}, "trend_line": 28.788907, "activity_lines": {"activity_5": 29.964375, "activity_10": 28.956414, "activity_20": 28.654747, "activity_30": 28.934709}, "trend_signal": 0, "fair_value": 37.744749, "relative_strength": -1.871435, "rate_of_change": 0.57549252857121, "market_dynamics": 0.210738, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.535781, "high": 30.281162, "low": 27.206461, "close": 27.392805, "volume": 4795}, "trend_line": 28.869967, "activity_lines": {"activity_5": 29.206569, "activity_10": 28.81242, "activity_20": 28.48172, "activity_30": 28.844638}, "trend_signal": 0, "fair_value": 37.363757, "relative_strength": -9.411359, "rate_of_change": 0.2815667854288487, "market_dynamics": 0.175007, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.020114, "high": 28.324533, "low": 26.461077, "close": 26.926941, "volume": 8208}, "trend_line": 28.935499, "activity_lines": {"activity_5": 28.31211, "activity_10": 28.570171, "activity_20": 28.290281, "activity_30": 28.719282}, "trend_signal": 0, "fair_value": 36.982331, "relative_strength": -10.398812, "rate_of_change": 0.2269902144328777, "market_dynamics": 0.144154, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.926941, "high": 28.510878, "low": 26.926941, "close": 27.951841, "volume": 3119}, "trend_line": 29.011838, "activity_lines": {"activity_5": 27.970476, "activity_10": 28.507491, "activity_20": 28.223374, "activity_30": 28.65582}, "trend_signal": 0, "fair_value": 36.663133, "relative_strength": -7.094353, "rate_of_change": 0.26382472270480223, "market_dynamics": 0.075031, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.951841, "high": 27.951841, "low": 26.088386, "close": 27.113287, "volume": 3850}, "trend_line": 29.013515, "activity_lines": {"activity_5": 27.517035, "activity_10": 28.275406, "activity_20": 28.097813, "activity_30": 28.533333}, "trend_signal": 0, "fair_value": 36.371241, "relative_strength": -10.986923, "rate_of_change": 0.005780399021946892, "market_dynamics": -0.005678, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.765496, "high": 28.417705, "low": 25.529349, "close": 26.461077, "volume": 9049}, "trend_line": 28.958419, "activity_lines": {"activity_5": 27.057383, "activity_10": 27.90102, "activity_20": 27.931433, "activity_30": 28.368659}, "trend_signal": 0, "fair_value": 36.056785, "relative_strength": -16.007754, "rate_of_change": -0.18989770801642775, "market_dynamics": 0.005895, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.113288, "high": 27.485977, "low": 26.274732, "close": 27.020113, "volume": 3639}, "trend_line": 28.919038, "activity_lines": {"activity_5": 27.00769, "activity_10": 27.646912, "activity_20": 27.838703, "activity_30": 28.243607}, "trend_signal": 0, "fair_value": 35.766338, "relative_strength": -13.994172, "rate_of_change": -0.13599154014588566, "market_dynamics": -0.09862, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.740596, "high": 27.113287, "low": 26.18156, "close": 26.554251, "volume": 5039}, "trend_line": 28.834934, "activity_lines": {"activity_5": 26.827557, "activity_10": 27.319961, "activity_20": 27.71891, "activity_30": 28.09104}, "trend_signal": 0, "fair_value": 35.442267, "relative_strength": -12.963786, "rate_of_change": -0.29082571833821014, "market_dynamics": -0.191025, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.647423, "high": 26.740596, "low": 25.995213, "close": 26.461077, "volume": 2365}, "trend_line": 28.689336, "activity_lines": {"activity_5": 26.641211, "activity_10": 27.040442, "activity_20": 27.597342, "activity_30": 27.937888}, "trend_signal": 0, "fair_value": 35.122705, "relative_strength": -13.316493, "rate_of_change": -0.5049361305976967, "market_dynamics": -0.300213, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.461077, "high": 27.20646, "low": 26.274733, "close": 27.113287, "volume": 777}, "trend_line": 28.562559, "activity_lines": {"activity_5": 26.771653, "activity_10": 26.952352, "activity_20": 27.545875, "activity_30": 27.836208}, "trend_signal": 0, "fair_value": 34.855323, "relative_strength": -10.444437, "rate_of_change": -0.44189590166883114, "market_dynamics": -0.48551, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.113287, "high": 27.85867, "low": 27.020114, "close": 27.672325, "volume": 360}, "trend_line": 28.495288, "activity_lines": {"activity_5": 27.088441, "activity_10": 27.023502, "activity_20": 27.550312, "activity_30": 27.778773}, "trend_signal": 0, "fair_value": 34.585397, "relative_strength": -9.544574, "rate_of_change": -0.23552161415229508, "market_dynamics": -0.556888, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.299631, "high": 27.299631, "low": 26.647422, "close": 26.926941, "volume": 1465}, "trend_line": 28.298072, "activity_lines": {"activity_5": 27.076018, "activity_10": 26.998092, "activity_20": 27.48376, "activity_30": 27.677589}, "trend_signal": 0, "fair_value": 34.427117, "relative_strength": -14.42321, "rate_of_change": -0.6921003921771115, "market_dynamics": -0.764774, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.926941, "high": 27.020114, "low": 26.088386, "close": 26.461077, "volume": 4214}, "trend_line": 28.094086, "activity_lines": {"activity_5": 26.914518, "activity_10": 26.896448, "activity_20": 27.371509, "activity_30": 27.559074}, "trend_signal": 0, "fair_value": 34.23317, "relative_strength": -17.413729, "rate_of_change": -0.720847695913702, "market_dynamics": -0.860693, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.088385, "high": 27.206461, "low": 26.088385, "close": 27.206461, "volume": 4926}, "trend_line": 27.920785, "activity_lines": {"activity_5": 27.007692, "activity_10": 26.9388, "activity_20": 27.33069, "activity_30": 27.501808}, "trend_signal": 0, "fair_value": 34.035831, "relative_strength": -16.029615, "rate_of_change": -0.6168593632126068, "market_dynamics": -0.803109, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.299632, "high": 29.069916, "low": 26.55425, "close": 28.324533, "volume": 10250}, "trend_line": 27.812083, "activity_lines": {"activity_5": 27.423863, "activity_10": 27.19799, "activity_20": 27.395467, "activity_30": 27.527856}, "trend_signal": 0, "fair_value": 33.871191, "relative_strength": -12.479488, "rate_of_change": -0.38932286466873123, "market_dynamics": -0.478894, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.324533, "high": 28.324533, "low": 27.485977, "close": 27.579151, "volume": 5145}, "trend_line": 27.706487, "activity_lines": {"activity_5": 27.510824, "activity_10": 27.299633, "activity_20": 27.377277, "activity_30": 27.512828}, "trend_signal": 0, "fair_value": 33.723219, "relative_strength": -17.084226, "rate_of_change": -0.37967670382690144, "market_dynamics": -0.05153, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.765495, "high": 28.045016, "low": 27.485978, "close": 27.765495, "volume": 3620}, "trend_line": 27.610209, "activity_lines": {"activity_5": 27.666112, "activity_10": 27.414828, "activity_20": 27.376389, "activity_30": 27.516635}, "trend_signal": 0, "fair_value": 33.595846, "relative_strength": -15.377747, "rate_of_change": -0.34749262871181785, "market_dynamics": 0.344403, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.88357, "high": 28.88357, "low": 27.579151, "close": 27.858669, "volume": 4175}, "trend_line": 27.603997, "activity_lines": {"activity_5": 27.796554, "activity_10": 27.533411, "activity_20": 27.383932, "activity_30": 27.532665}, "trend_signal": 0, "fair_value": 33.473155, "relative_strength": -15.762017, "rate_of_change": -0.0224989242203905, "market_dynamics": 0.595356, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.138188, "high": 28.138188, "low": 27.20646, "close": 27.392805, "volume": 5958}, "trend_line": 27.579151, "activity_lines": {"activity_5": 27.678535, "activity_10": 27.543576, "activity_20": 27.357754, "activity_30": 27.519039}, "trend_signal": 0, "fair_value": 33.320925, "relative_strength": -18.461015, "rate_of_change": -0.09000870417425472, "market_dynamics": 0.561713, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.20646, "high": 27.672325, "low": 26.367904, "close": 27.672325, "volume": 18261}, "trend_line": 27.579151, "activity_lines": {"activity_5": 27.641266, "activity_10": 27.587621, "activity_20": 27.37284, "activity_30": 27.525051}, "trend_signal": 0, "fair_value": 33.14904, "relative_strength": -17.243911, "rate_of_change": 0.0, "market_dynamics": 0.710609, "expectation": {"probability": 43.282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.672325, "high": 27.672325, "low": 26.554249, "close": 26.833767, "volume": 5547}, "trend_line": 27.551199, "activity_lines": {"activity_5": 27.367959, "activity_10": 27.469037, "activity_20": 27.320485, "activity_30": 27.476961}, "trend_signal": 0, "fair_value": 32.938078, "relative_strength": -19.102621, "rate_of_change": -0.10135192341489804, "market_dynamics": 0.59319, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.833767, "high": 27.392804, "low": 26.367903, "close": 26.740597, "volume": 10151}, "trend_line": 27.554305, "activity_lines": {"activity_5": 27.113287, "activity_10": 27.34876, "activity_20": 27.273455, "activity_30": 27.424664}, "trend_signal": 0, "fair_value": 32.725497, "relative_strength": -17.618866, "rate_of_change": 0.011273556551926987, "market_dynamics": 0.526837, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.461077, "high": 26.647423, "low": 24.038584, "close": 24.038584, "volume": 10222}, "trend_line": 27.470449, "activity_lines": {"activity_5": 26.026271, "activity_10": 26.740596, "activity_20": 26.972197, "activity_30": 27.197844}, "trend_signal": 0, "fair_value": 32.48998, "relative_strength": -19.194806, "rate_of_change": -0.304329940457583, "market_dynamics": 0.206706, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.597621, "high": 26.461077, "low": 23.386375, "close": 25.063484, "volume": 13574}, "trend_line": 27.405228, "activity_lines": {"activity_5": 25.53556, "activity_10": 26.362822, "activity_20": 26.782301, "activity_30": 27.042556}, "trend_signal": 0, "fair_value": 32.268691, "relative_strength": -14.458115, "rate_of_change": -0.23742240252424535, "market_dynamics": -0.204992, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.343003, "high": 27.57915, "low": 25.063484, "close": 26.740597, "volume": 7267}, "trend_line": 27.436286, "activity_lines": {"activity_5": 25.759176, "activity_10": 26.328941, "activity_20": 26.765885, "activity_30": 26.999676}, "trend_signal": 0, "fair_value": 32.041302, "relative_strength": -12.142014, "rate_of_change": 0.11332874150872976, "market_dynamics": -0.309343, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.461076, "high": 27.392804, "low": 26.274732, "close": 26.926941, "volume": 12852}, "trend_line": 27.417651, "activity_lines": {"activity_5": 26.107021, "activity_10": 26.35774, "activity_20": 26.768991, "activity_30": 26.966815}, "trend_signal": 0, "fair_value": 31.844725, "relative_strength": -15.423486, "rate_of_change": -0.06792100067771467, "market_dynamics": -0.324493, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.740596, "high": 27.299632, "low": 26.647423, "close": 27.206461, "volume": 3140}, "trend_line": 27.402123, "activity_lines": {"activity_5": 26.541827, "activity_10": 26.449219, "activity_20": 26.796499, "activity_30": 26.95319}, "trend_signal": 0, "fair_value": 31.65862, "relative_strength": -17.309339, "rate_of_change": -0.05663504871369091, "market_dynamics": -0.172816, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.299631, "high": 28.790398, "low": 27.299631, "close": 28.324533, "volume": 10852}, "trend_line": 27.343113, "activity_lines": {"activity_5": 27.318267, "activity_10": 26.754148, "activity_20": 26.929603, "activity_30": 27.0127}, "trend_signal": 0, "fair_value": 31.513384, "relative_strength": -15.088035, "rate_of_change": -0.2153482779418247, "market_dynamics": 0.173015, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.045016, "high": 28.51088, "low": 27.672325, "close": 28.51088, "volume": 4158}, "trend_line": 27.277892, "activity_lines": {"activity_5": 27.871093, "activity_10": 27.084488, "activity_20": 27.072025, "activity_30": 27.08804}, "trend_signal": 0, "fair_value": 31.371384, "relative_strength": -15.139267, "rate_of_change": -0.2385280710356481, "market_dynamics": 0.363941, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.697223, "high": 29.163087, "low": 28.231359, "close": 28.417706, "volume": 2648}, "trend_line": 27.215777, "activity_lines": {"activity_5": 28.163034, "activity_10": 27.377559, "activity_20": 27.195812, "activity_30": 27.161577}, "trend_signal": 0, "fair_value": 31.227767, "relative_strength": -14.512782, "rate_of_change": -0.22771187744273694, "market_dynamics": 0.461171, "expectation": {"probability": 43.5416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.604052, "high": 30.094816, "low": 28.604052, "close": 29.53578, "volume": 8839}, "trend_line": 27.20646, "activity_lines": {"activity_5": 28.715859, "activity_10": 27.860364, "activity_20": 27.41987, "activity_30": 27.311254}, "trend_signal": 1, "fair_value": 31.075486, "relative_strength": -11.987139, "rate_of_change": -0.034233819596623506, "market_dynamics": 0.819572, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.53578, "high": 29.722125, "low": 27.858669, "close": 28.231359, "volume": 8420}, "trend_line": 27.234412, "activity_lines": {"activity_5": 28.659955, "activity_10": 28.056873, "activity_20": 27.510824, "activity_30": 27.377377}, "trend_signal": 1, "fair_value": 30.92761, "relative_strength": -16.356478, "rate_of_change": 0.10274030505989787, "market_dynamics": 0.787628, "expectation": {"probability": 39.6253, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.231359, "high": 28.231359, "low": 27.206459, "close": 27.485977, "volume": 8662}, "trend_line": 27.253046, "activity_lines": {"activity_5": 28.287264, "activity_10": 28.090754, "activity_20": 27.524578, "activity_30": 27.393607}, "trend_signal": 1, "fair_value": 30.800488, "relative_strength": -15.271552, "rate_of_change": 0.0684207905792211, "market_dynamics": 0.775015, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.485979, "high": 28.138187, "low": 26.833768, "close": 28.138187, "volume": 11259}, "trend_line": 27.259258, "activity_lines": {"activity_5": 28.187879, "activity_10": 28.180539, "activity_20": 27.595567, "activity_30": 27.450713}, "trend_signal": 1, "fair_value": 30.685716, "relative_strength": -11.904844, "rate_of_change": 0.022793782390408343, "market_dynamics": 0.822784, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.138189, "high": 29.442608, "low": 27.672325, "close": 29.256262, "volume": 6654}, "trend_line": 27.33069, "activity_lines": {"activity_5": 28.486032, "activity_10": 28.417706, "activity_20": 27.768602, "activity_30": 27.579552}, "trend_signal": 1, "fair_value": 30.581192, "relative_strength": -10.288089, "rate_of_change": 0.26204675123586085, "market_dynamics": 0.732658, "expectation": {"probability": 43.2151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.349433, "high": 32.237788, "low": 29.349433, "close": 32.051445, "volume": 12646}, "trend_line": 27.517036, "activity_lines": {"activity_5": 29.66001, "activity_10": 29.117349, "activity_20": 28.203409, "activity_30": 27.884116}, "trend_signal": 1, "fair_value": 30.496709, "relative_strength": -0.12596, "rate_of_change": 0.6818195954803935, "market_dynamics": 0.994243, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.237791, "high": 32.983177, "low": 31.8651, "close": 32.889999, "volume": 25120}, "trend_line": 27.712699, "activity_lines": {"activity_5": 30.945794, "activity_10": 29.876283, "activity_20": 28.696781, "activity_30": 28.230759}, "trend_signal": 1, "fair_value": 30.41654, "relative_strength": 0.983347, "rate_of_change": 0.7110613221569347, "market_dynamics": 1.353072, "expectation": {"probability": 32.4961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.599998, "high": 34.200001, "low": 30.0, "close": 30.9, "volume": 10723}, "trend_line": 27.857557, "activity_lines": {"activity_5": 31.257669, "activity_10": 30.170063, "activity_20": 28.976226, "activity_30": 28.436392}, "trend_signal": 1, "fair_value": 30.327331, "relative_strength": -4.687089, "rate_of_change": 0.5227134318458093, "market_dynamics": 1.506398, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.1, "close": 30.5, "volume": 4412}, "trend_line": 27.992188, "activity_lines": {"activity_5": 31.20861, "activity_10": 30.344288, "activity_20": 29.203095, "activity_30": 28.606872}, "trend_signal": 1, "fair_value": 30.201573, "relative_strength": -5.087379, "rate_of_change": 0.4832835844148101, "market_dynamics": 1.458828, "expectation": {"probability": 36.4224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.200001, "high": 30.9, "low": 28.9, "close": 29.4, "volume": 5823}, "trend_line": 28.068411, "activity_lines": {"activity_5": 30.63543, "activity_10": 30.282348, "activity_20": 29.310405, "activity_30": 28.697698}, "trend_signal": 1, "fair_value": 30.066108, "relative_strength": -4.960594, "rate_of_change": 0.27230097197118847, "market_dynamics": 1.112083, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.200001, "high": 30.1, "low": 29.1, "close": 29.299999, "volume": 9474}, "trend_line": 28.122667, "activity_lines": {"activity_5": 30.019333, "activity_10": 30.184366, "activity_20": 29.399964, "activity_30": 28.777156}, "trend_signal": 1, "fair_value": 29.92363, "relative_strength": -7.668063, "rate_of_change": 0.19329915042215517, "market_dynamics": 0.725469, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.9, "high": 29.9, "low": 28.9, "close": 29.6, "volume": 1687}, "trend_line": 28.211769, "activity_lines": {"activity_5": 29.686666, "activity_10": 30.145216, "activity_20": 29.506351, "activity_30": 28.872467}, "trend_signal": 1, "fair_value": 29.795819, "relative_strength": -7.073272, "rate_of_change": 0.31683339279308204, "market_dynamics": 0.332701, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.4, "high": 29.700001, "low": 29.200001, "close": 29.6, "volume": 1094}, "trend_line": 28.3164, "activity_lines": {"activity_5": 29.573333, "activity_10": 30.081182, "activity_20": 29.599121, "activity_30": 28.962031}, "trend_signal": 1, "fair_value": 29.700402, "relative_strength": -6.717095, "rate_of_change": 0.37087713287316815, "market_dynamics": 0.054855, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.799999, "high": 30.299999, "low": 29.4, "close": 29.5, "volume": 3248}, "trend_line": 28.392851, "activity_lines": {"activity_5": 29.513333, "activity_10": 29.96053, "activity_20": 29.655885, "activity_30": 29.038392}, "trend_signal": 1, "fair_value": 29.635408, "relative_strength": -4.993874, "rate_of_change": 0.26998841660662626, "market_dynamics": -0.130597, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 30.4, "low": 28.5, "close": 28.9, "volume": 6791}, "trend_line": 28.412033, "activity_lines": {"activity_5": 29.32, "activity_10": 29.706026, "activity_20": 29.634379, "activity_30": 29.071111}, "trend_signal": 1, "fair_value": 29.581171, "relative_strength": -5.405569, "rate_of_change": 0.06755925989961592, "market_dynamics": -0.34495, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.9, "high": 29.200001, "low": 27.4, "close": 27.9, "volume": 2208}, "trend_line": 28.422728, "activity_lines": {"activity_5": 28.826667, "activity_10": 29.276182, "activity_20": 29.507353, "activity_30": 29.038077}, "trend_signal": 1, "fair_value": 29.538314, "relative_strength": -8.705634, "rate_of_change": 0.037642501682291954, "market_dynamics": -0.540714, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.299999, "close": 27.700001, "volume": 14084}, "trend_line": 28.420545, "activity_lines": {"activity_5": 28.36, "activity_10": 28.885455, "activity_20": 29.356646, "activity_30": 28.991449}, "trend_signal": 0, "fair_value": 29.534798, "relative_strength": -8.853614, "rate_of_change": -0.00768047317625076, "market_dynamics": -0.57974, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.700001, "high": 27.799999, "low": 26.5, "close": 26.700001, "volume": 7540}, "trend_line": 28.381923, "activity_lines": {"activity_5": 27.686667, "activity_10": 28.407273, "activity_20": 29.10835, "activity_30": 28.880446}, "trend_signal": 0, "fair_value": 29.500444, "relative_strength": -12.137545, "rate_of_change": -0.13589464945165602, "market_dynamics": -0.726654, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.299999, "close": 26.4, "volume": 7310}, "trend_line": 28.34883, "activity_lines": {"activity_5": 27.106667, "activity_10": 27.950909, "activity_20": 28.839219, "activity_30": 28.75258}, "trend_signal": 0, "fair_value": 29.443723, "relative_strength": -14.937491, "rate_of_change": -0.11659886470695072, "market_dynamics": -0.860009, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.4, "high": 27.0, "low": 26.4, "close": 26.9, "volume": 1547}, "trend_line": 28.323085, "activity_lines": {"activity_5": 26.9, "activity_10": 27.66, "activity_20": 28.627758, "activity_30": 28.659108}, "trend_signal": 0, "fair_value": 29.421538, "relative_strength": -12.247246, "rate_of_change": -0.09081503540005205, "market_dynamics": -0.945553, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.4, "close": 26.9, "volume": 3711}, "trend_line": 28.325293, "activity_lines": {"activity_5": 26.826667, "activity_10": 27.414546, "activity_20": 28.423525, "activity_30": 28.567296}, "trend_signal": 0, "fair_value": 29.403601, "relative_strength": -10.160379, "rate_of_change": 0.007795760949061671, "market_dynamics": -1.13098, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.9, "high": 27.0, "low": 26.0, "close": 26.9, "volume": 1951}, "trend_line": 28.330607, "activity_lines": {"activity_5": 26.82, "activity_10": 27.212727, "activity_20": 28.231843, "activity_30": 28.475341}, "trend_signal": 0, "fair_value": 29.382743, "relative_strength": -11.068738, "rate_of_change": 0.01876061793959921, "market_dynamics": -1.204452, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.799999, "high": 26.9, "low": 26.4, "close": 26.6, "volume": 3446}, "trend_line": 28.415987, "activity_lines": {"activity_5": 26.766667, "activity_10": 27.005455, "activity_20": 28.017929, "activity_30": 28.363689}, "trend_signal": 0, "fair_value": 29.340845, "relative_strength": -10.422049, "rate_of_change": 0.3013701753725244, "market_dynamics": -1.242854, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.1, "close": 26.4, "volume": 2703}, "trend_line": 28.460538, "activity_lines": {"activity_5": 26.653333, "activity_10": 26.816364, "activity_20": 27.789187, "activity_30": 28.233626}, "trend_signal": 0, "fair_value": 29.294744, "relative_strength": -9.200394, "rate_of_change": 0.15678146249151387, "market_dynamics": -1.253478, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 25.799999, "close": 26.200001, "volume": 2596}, "trend_line": 28.442518, "activity_lines": {"activity_5": 26.473334, "activity_10": 26.647273, "activity_20": 27.549674, "activity_30": 28.087784}, "trend_signal": 0, "fair_value": 29.2463, "relative_strength": -10.621289, "rate_of_change": -0.06331573914730608, "market_dynamics": -1.279302, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.4, "close": 26.0, "volume": 5422}, "trend_line": 28.41162, "activity_lines": {"activity_5": 26.273334, "activity_10": 26.490909, "activity_20": 27.305667, "activity_30": 27.930203}, "trend_signal": 0, "fair_value": 29.196573, "relative_strength": -7.826636, "rate_of_change": -0.10863313859905278, "market_dynamics": -1.2612, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.4, "high": 26.4, "low": 25.200001, "close": 25.700001, "volume": 2253}, "trend_line": 28.361404, "activity_lines": {"activity_5": 26.033334, "activity_10": 26.314546, "activity_20": 27.061905, "activity_30": 27.75526}, "trend_signal": 0, "fair_value": 29.149437, "relative_strength": -11.313966, "rate_of_change": -0.17674458549001756, "market_dynamics": -1.315516, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.799999, "high": 26.1, "low": 24.5, "close": 25.799999, "volume": 7446}, "trend_line": 28.277253, "activity_lines": {"activity_5": 25.906667, "activity_10": 26.192727, "activity_20": 26.861905, "activity_30": 27.590008}, "trend_signal": 0, "fair_value": 29.105597, "relative_strength": -11.363341, "rate_of_change": -0.2967095705134997, "market_dynamics": -1.254778, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.799999, "high": 27.4, "low": 25.700001, "close": 26.799999, "volume": 7634}, "trend_line": 28.220224, "activity_lines": {"activity_5": 26.166666, "activity_10": 26.269091, "activity_20": 26.781429, "activity_30": 27.494701}, "trend_signal": 0, "fair_value": 29.083302, "relative_strength": -8.215776, "rate_of_change": -0.2016780059930149, "market_dynamics": -0.943769, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.5, "close": 26.5, "volume": 60}, "trend_line": 28.1563, "activity_lines": {"activity_5": 26.3, "activity_10": 26.283636, "activity_20": 26.69, "activity_30": 27.383719}, "trend_signal": 0, "fair_value": 29.065456, "relative_strength": -9.270854, "rate_of_change": -0.22651840042091828, "market_dynamics": -0.73828, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.1, "high": 26.799999, "low": 26.1, "close": 26.4, "volume": 3770}, "trend_line": 28.051774, "activity_lines": {"activity_5": 26.38, "activity_10": 26.287273, "activity_20": 26.602857, "activity_30": 27.270409}, "trend_signal": 0, "fair_value": 29.042189, "relative_strength": -9.458348, "rate_of_change": -0.37123485685264, "market_dynamics": -0.366649, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.6, "high": 27.1, "low": 26.299999, "close": 26.799999, "volume": 7923}, "trend_line": 28.004062, "activity_lines": {"activity_5": 26.566666, "activity_10": 26.372727, "activity_20": 26.567619, "activity_30": 27.189649}, "trend_signal": 0, "fair_value": 29.01538, "relative_strength": -8.436141, "rate_of_change": -0.17008549976197812, "market_dynamics": 0.091204, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 26.1, "close": 26.6, "volume": 3364}, "trend_line": 27.97453, "activity_lines": {"activity_5": 26.613333, "activity_10": 26.423636, "activity_20": 26.526667, "activity_30": 27.099065}, "trend_signal": 0, "fair_value": 28.960206, "relative_strength": -11.265981, "rate_of_change": -0.10545612990001119, "market_dynamics": 0.194295, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5, "high": 27.1, "low": 26.5, "close": 26.6, "volume": 6930}, "trend_line": 27.923257, "activity_lines": {"activity_5": 26.606666, "activity_10": 26.474545, "activity_20": 26.5, "activity_30": 27.010385}, "trend_signal": 0, "fair_value": 28.917778, "relative_strength": -11.049324, "rate_of_change": -0.18328458065247885, "market_dynamics": 0.439676, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.700001, "high": 27.1, "low": 26.5, "close": 26.9, "volume": 8292}, "trend_line": 27.844715, "activity_lines": {"activity_5": 26.713333, "activity_10": 26.576363, "activity_20": 26.515714, "activity_30": 26.944369}, "trend_signal": 0, "fair_value": 28.873555, "relative_strength": -8.380793, "rate_of_change": -0.28127807583477377, "market_dynamics": 0.644274, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.5, "close": 26.799999, "volume": 7549}, "trend_line": 27.669667, "activity_lines": {"activity_5": 26.76, "activity_10": 26.647272, "activity_20": 26.531428, "activity_30": 26.876968}, "trend_signal": 0, "fair_value": 28.827894, "relative_strength": -7.133232, "rate_of_change": -0.6286578979170745, "market_dynamics": 0.632972, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.6, "close": 26.799999, "volume": 6037}, "trend_line": 27.466667, "activity_lines": {"activity_5": 26.779999, "activity_10": 26.703636, "activity_20": 26.552381, "activity_30": 26.82086}, "trend_signal": 0, "fair_value": 28.750903, "relative_strength": -7.492639, "rate_of_change": -0.7336553779270253, "market_dynamics": 0.700296, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 26.4, "close": 26.9, "volume": 4307}, "trend_line": 27.333333, "activity_lines": {"activity_5": 26.833333, "activity_10": 26.758181, "activity_20": 26.587143, "activity_30": 26.784301}, "trend_signal": 0, "fair_value": 28.651984, "relative_strength": -7.648041, "rate_of_change": -0.48543931449710076, "market_dynamics": 0.682721, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.5, "close": 26.9, "volume": 12995}, "trend_line": 27.213333, "activity_lines": {"activity_5": 26.866666, "activity_10": 26.792727, "activity_20": 26.620952, "activity_30": 26.756344}, "trend_signal": 0, "fair_value": 28.56342, "relative_strength": -8.640461, "rate_of_change": -0.4390243955978621, "market_dynamics": 0.737058, "expectation": {"probability": 44.1108, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.700001, "close": 27.1, "volume": 30766}, "trend_line": 27.136667, "activity_lines": {"activity_5": 26.946666, "activity_10": 26.861818, "activity_20": 26.671428, "activity_30": 26.749032}, "trend_signal": 0, "fair_value": 28.497645, "relative_strength": -7.798253, "rate_of_change": -0.28172219845323415, "market_dynamics": 0.86807, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9, "high": 27.0, "low": 26.1, "close": 26.799999, "volume": 11597}, "trend_line": 27.053333, "activity_lines": {"activity_5": 26.913333, "activity_10": 26.865454, "activity_20": 26.692381, "activity_30": 26.727312}, "trend_signal": 0, "fair_value": 28.435788, "relative_strength": -2.186285, "rate_of_change": -0.3070900343067212, "market_dynamics": 0.927506, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.9, "high": 27.0, "low": 26.1, "close": 26.6, "volume": 5904}, "trend_line": 26.953333, "activity_lines": {"activity_5": 26.813333, "activity_10": 26.825454, "activity_20": 26.694762, "activity_30": 26.698064}, "trend_signal": 0, "fair_value": 28.378756, "relative_strength": -2.208743, "rate_of_change": -0.3696402214100491, "market_dynamics": 0.890971, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.1, "close": 26.4, "volume": 741}, "trend_line": 26.846667, "activity_lines": {"activity_5": 26.66, "activity_10": 26.752727, "activity_20": 26.679524, "activity_30": 26.662365}, "trend_signal": 0, "fair_value": 28.31407, "relative_strength": 1.67118, "rate_of_change": -0.39574326484965916, "market_dynamics": 0.481956, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.299999, "high": 26.5, "low": 25.5, "close": 25.799999, "volume": 5230}, "trend_line": 26.723333, "activity_lines": {"activity_5": 26.34, "activity_10": 26.574545, "activity_20": 26.608095, "activity_30": 26.594838}, "trend_signal": 0, "fair_value": 28.246334, "relative_strength": -0.230035, "rate_of_change": -0.4594015339036307, "market_dynamics": 0.007936, "expectation": {"probability": 42.332, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 27.299999, "low": 26.0, "close": 26.799999, "volume": 5157}, "trend_line": 26.653333, "activity_lines": {"activity_5": 26.426666, "activity_10": 26.592727, "activity_20": 26.634761, "activity_30": 26.599785}, "trend_signal": 0, "fair_value": 28.195097, "relative_strength": -0.229877, "rate_of_change": -0.26194337360538184, "market_dynamics": -0.148769, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.6, "high": 27.0, "low": 26.1, "close": 26.799999, "volume": 5772}, "trend_line": 26.616667, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.612727, "activity_20": 26.658571, "activity_30": 26.609247}, "trend_signal": 0, "fair_value": 28.16404, "relative_strength": -2.726732, "rate_of_change": -0.13756628486201072, "market_dynamics": -0.187564, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.6, "high": 27.5, "low": 26.4, "close": 27.1, "volume": 54487}, "trend_line": 26.596666, "activity_lines": {"activity_5": 26.739999, "activity_10": 26.687272, "activity_20": 26.707142, "activity_30": 26.64043}, "trend_signal": 1, "fair_value": 28.122161, "relative_strength": -4.955885, "rate_of_change": -0.07514464527057653, "market_dynamics": 0.249873, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 27.6, "low": 27.0, "close": 27.6, "volume": 47055}, "trend_line": 26.626666, "activity_lines": {"activity_5": 27.08, "activity_10": 26.847272, "activity_20": 26.796666, "activity_30": 26.705161}, "trend_signal": 1, "fair_value": 28.094108, "relative_strength": -0.792229, "rate_of_change": 0.11279609256288414, "market_dynamics": 0.807975, "expectation": {"probability": 39.9186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.299999, "close": 27.6, "volume": 17451}, "trend_line": 26.666666, "activity_lines": {"activity_5": 27.34, "activity_10": 26.994545, "activity_20": 26.877619, "activity_30": 26.767957}, "trend_signal": 1, "fair_value": 28.073489, "relative_strength": -1.389983, "rate_of_change": 0.15022534176828276, "market_dynamics": 1.055091, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.6, "high": 27.9, "low": 27.299999, "close": 27.799999, "volume": 28756}, "trend_line": 26.696666, "activity_lines": {"activity_5": 27.546666, "activity_10": 27.165454, "activity_20": 26.973809, "activity_30": 26.841075}, "trend_signal": 1, "fair_value": 28.055214, "relative_strength": -0.759618, "rate_of_change": 0.11250000281250434, "market_dynamics": 1.360153, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.6, "high": 27.9, "low": 27.6, "close": 27.799999, "volume": 15524}, "trend_line": 26.726666, "activity_lines": {"activity_5": 27.686666, "activity_10": 27.323636, "activity_20": 27.063809, "activity_30": 26.912258}, "trend_signal": 1, "fair_value": 28.036408, "relative_strength": 0.913843, "rate_of_change": 0.1123735825289987, "market_dynamics": 1.367182, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.6, "high": 31.0, "low": 27.6, "close": 30.5, "volume": 23348}, "trend_line": 26.846666, "activity_lines": {"activity_5": 28.66, "activity_10": 27.954545, "activity_20": 27.404285, "activity_30": 27.155699}, "trend_signal": 1, "fair_value": 28.020041, "relative_strength": 6.501603, "rate_of_change": 0.4489897842102619, "market_dynamics": 1.382338, "expectation": {"probability": 32.6948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.1, "high": 31.4, "low": 29.700001, "close": 31.1, "volume": 18059}, "trend_line": 26.996666, "activity_lines": {"activity_5": 29.606666, "activity_10": 28.623636, "activity_20": 27.784285, "activity_30": 27.430107}, "trend_signal": 1, "fair_value": 27.994776, "relative_strength": 7.647316, "rate_of_change": 0.5587285959455902, "market_dynamics": 1.469147, "expectation": {"probability": 34.5342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a6f5154-d38b-4841-bf49-a1f8d81984f7/", "share_image": "https://sharemaestro.com/terminal/6a6f5154-d38b-4841-bf49-a1f8d81984f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}