{"ticker": {"uuid": "6a6f5154-d38b-4841-bf49-a1f8d81984f7", "symbol": "VVV3", "name": "\u00d6koworld AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VVV3 rose 7.04%, moving from 25.88 to 27.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.45 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 37.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.70"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.5, "high": 29.1, "low": 27.700001, "close": 27.700001, "volume": 2960}, "trend_line": 27.207453, "activity_lines": {"activity_5": 28.480997, "activity_10": 28.685683, "activity_20": 27.944614, "activity_30": 27.596139}, "trend_signal": 1, "fair_value": 27.707252, "relative_strength": -2.454849, "rate_of_change": 0.1103856200211298, "market_dynamics": 0.686438, "expectation": {"probability": 37.259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.24473, "high": 34.682642, "low": 32.755831, "close": 33.018578, "volume": 1965}, "trend_line": 34.445058, "activity_lines": {"activity_5": 33.625817, "activity_10": 34.133749, "activity_20": 33.701081, "activity_30": 34.212764}, "trend_signal": 0, "fair_value": 44.8376, "relative_strength": -16.087916, "rate_of_change": 0.36271539996479235, "market_dynamics": 0.23849, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.843415, "high": 33.456491, "low": 32.055173, "close": 32.230339, "volume": 3389}, "trend_line": 34.518418, "activity_lines": {"activity_5": 33.094484, "activity_10": 33.810106, "activity_20": 33.541235, "activity_30": 34.069879}, "trend_signal": 0, "fair_value": 44.949593, "relative_strength": -18.410703, "rate_of_change": 0.21297685142522876, "market_dynamics": 0.199045, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.055172, "high": 32.58067, "low": 31.004184, "close": 31.179346, "volume": 10055}, "trend_line": 34.524988, "activity_lines": {"activity_5": 32.335436, "activity_10": 33.268161, "activity_20": 33.301386, "activity_30": 33.854455}, "trend_signal": 0, "fair_value": 45.055856, "relative_strength": -17.336854, "rate_of_change": 0.01903331722793182, "market_dynamics": 0.289456, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.354511, "high": 31.354511, "low": 29.778029, "close": 30.215942, "volume": 3567}, "trend_line": 34.401418, "activity_lines": {"activity_5": 31.488806, "activity_10": 32.585122, "activity_20": 32.990344, "activity_30": 33.576452}, "trend_signal": 0, "fair_value": 45.155944, "relative_strength": -18.068386, "rate_of_change": -0.357914679072447, "market_dynamics": 0.149851, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.566272, "high": 30.566272, "low": 28.989786, "close": 29.86561, "volume": 3321}, "trend_line": 34.289642, "activity_lines": {"activity_5": 30.747274, "activity_10": 31.926122, "activity_20": 32.67582, "activity_30": 33.283819}, "trend_signal": 0, "fair_value": 45.254288, "relative_strength": -16.477597, "rate_of_change": -0.32491683918377723, "market_dynamics": -0.031107, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.427698, "high": 31.179348, "low": 29.252535, "close": 30.391106, "volume": 2678}, "trend_line": 34.173291, "activity_lines": {"activity_5": 30.443655, "activity_10": 31.462796, "activity_20": 32.442301, "activity_30": 33.0323}, "trend_signal": 0, "fair_value": 45.357008, "relative_strength": -14.254218, "rate_of_change": -0.33931821160454706, "market_dynamics": -0.233564, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.953196, "high": 30.916599, "low": 29.865611, "close": 30.916599, "volume": 1370}, "trend_line": 34.073076, "activity_lines": {"activity_5": 30.490365, "activity_10": 31.211196, "activity_20": 32.279789, "activity_30": 32.822191}, "trend_signal": 0, "fair_value": 45.461587, "relative_strength": -13.119863, "rate_of_change": -0.29325533791872316, "market_dynamics": -0.561356, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.916601, "high": 31.266932, "low": 28.026381, "close": 28.289127, "volume": 3455}, "trend_line": 33.722359, "activity_lines": {"activity_5": 29.748834, "activity_10": 30.539199, "activity_20": 31.870511, "activity_30": 32.449033}, "trend_signal": 0, "fair_value": 45.531206, "relative_strength": -19.267488, "rate_of_change": -1.0293083019566625, "market_dynamics": -0.796568, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.376711, "high": 29.515282, "low": 28.113961, "close": 28.814623, "volume": 3847}, "trend_line": 33.271803, "activity_lines": {"activity_5": 29.375149, "activity_10": 30.078994, "activity_20": 31.536727, "activity_30": 32.132405}, "trend_signal": 0, "fair_value": 45.586076, "relative_strength": -17.921424, "rate_of_change": -1.336074976249434, "market_dynamics": -0.972925, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.464292, "high": 29.602863, "low": 27.325722, "close": 27.588469, "volume": 4090}, "trend_line": 32.83422, "activity_lines": {"activity_5": 28.686168, "activity_10": 29.481841, "activity_20": 31.101222, "activity_30": 31.765738}, "trend_signal": 0, "fair_value": 45.640132, "relative_strength": -19.346129, "rate_of_change": -1.3151766978182593, "market_dynamics": -1.11662, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.413302, "high": 27.413302, "low": 22.508688, "close": 23.910006, "volume": 14601}, "trend_line": 32.385856, "activity_lines": {"activity_5": 26.922842, "activity_10": 28.328938, "activity_20": 30.330759, "activity_30": 31.189983}, "trend_signal": 0, "fair_value": 45.670608, "relative_strength": -28.642657, "rate_of_change": -1.365538758039646, "market_dynamics": -1.127336, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.910004, "high": 24.172753, "low": 22.421105, "close": 22.771435, "volume": 5787}, "trend_line": 31.929915, "activity_lines": {"activity_5": 25.212065, "activity_10": 27.134632, "activity_20": 29.482777, "activity_30": 30.569697}, "trend_signal": 0, "fair_value": 45.688753, "relative_strength": -30.495821, "rate_of_change": -1.4078398915872279, "market_dynamics": -1.138435, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.034181, "high": 23.647259, "low": 22.683851, "close": 23.296928, "volume": 8547}, "trend_line": 31.523246, "activity_lines": {"activity_5": 24.219464, "activity_10": 26.20785, "activity_20": 28.722757, "activity_30": 30.01273}, "trend_signal": 0, "fair_value": 45.709261, "relative_strength": -28.107134, "rate_of_change": -1.2736300738664692, "market_dynamics": -1.108673, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.859018, "high": 23.209348, "low": 20.844619, "close": 21.457697, "volume": 3116}, "trend_line": 31.022132, "activity_lines": {"activity_5": 22.946599, "activity_10": 25.08998, "activity_20": 27.834031, "activity_30": 29.36334}, "trend_signal": 0, "fair_value": 45.725023, "relative_strength": -31.500914, "rate_of_change": -1.5896649729536139, "market_dynamics": -1.160851, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.019785, "high": 22.245939, "low": 19.793631, "close": 21.19495, "volume": 8355}, "trend_line": 30.516403, "activity_lines": {"activity_5": 22.076613, "activity_10": 24.083578, "activity_20": 26.984966, "activity_30": 28.729328}, "trend_signal": 0, "fair_value": 45.738095, "relative_strength": -31.3077, "rate_of_change": -1.6302199990638901, "market_dynamics": -1.181019, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.019785, "high": 21.370114, "low": 19.443302, "close": 20.669456, "volume": 10262}, "trend_line": 30.045622, "activity_lines": {"activity_5": 21.457697, "activity_10": 23.13928, "activity_20": 26.153367, "activity_30": 28.094042}, "trend_signal": 0, "fair_value": 45.724649, "relative_strength": -34.564544, "rate_of_change": -1.5427145853330053, "market_dynamics": -1.112885, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.49429, "high": 25.136162, "low": 20.319126, "close": 25.136162, "volume": 13273}, "trend_line": 29.828663, "activity_lines": {"activity_5": 22.54372, "activity_10": 23.183868, "activity_20": 25.823891, "activity_30": 27.777302}, "trend_signal": 0, "fair_value": 45.73279, "relative_strength": -20.134123, "rate_of_change": -0.7220985473357908, "market_dynamics": -0.882443, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.311324, "high": 31.091767, "low": 23.734841, "close": 30.040775, "volume": 19484}, "trend_line": 29.708918, "activity_lines": {"activity_5": 25.106966, "activity_10": 24.225303, "activity_20": 26.00406, "activity_30": 27.790987}, "trend_signal": 0, "fair_value": 45.768345, "relative_strength": -8.270401, "rate_of_change": -0.4014427331188067, "market_dynamics": -0.298402, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.179345, "high": 31.266931, "low": 28.902204, "close": 29.252535, "volume": 7858}, "trend_line": 29.618126, "activity_lines": {"activity_5": 26.957875, "activity_10": 25.091573, "activity_20": 26.131263, "activity_30": 27.761543}, "trend_signal": 0, "fair_value": 45.771671, "relative_strength": -10.878422, "rate_of_change": -0.30560520581732536, "market_dynamics": 0.137953, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.902205, "high": 29.515283, "low": 26.62506, "close": 26.975389, "volume": 3642}, "trend_line": 29.490088, "activity_lines": {"activity_5": 27.530079, "activity_10": 25.535854, "activity_20": 26.062031, "activity_30": 27.591044}, "trend_signal": 0, "fair_value": 45.758388, "relative_strength": -19.182549, "rate_of_change": -0.4322960878753777, "market_dynamics": 0.449502, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.449899, "high": 28.026382, "low": 26.362313, "close": 27.413303, "volume": 3689}, "trend_line": 29.390453, "activity_lines": {"activity_5": 27.862893, "activity_10": 26.070903, "activity_20": 26.067036, "activity_30": 27.457057}, "trend_signal": 0, "fair_value": 45.744892, "relative_strength": -19.157743, "rate_of_change": -0.3378592834310947, "market_dynamics": 0.571154, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.800226, "high": 27.763632, "low": 26.27473, "close": 27.32572, "volume": 2985}, "trend_line": 29.276854, "activity_lines": {"activity_5": 27.716922, "activity_10": 26.526332, "activity_20": 26.090391, "activity_30": 27.323849}, "trend_signal": 0, "fair_value": 45.73486, "relative_strength": -18.956391, "rate_of_change": -0.3865166692054752, "market_dynamics": 0.430014, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.062972, "high": 27.588466, "low": 26.27473, "close": 26.887808, "volume": 2197}, "trend_line": 29.07134, "activity_lines": {"activity_5": 27.279009, "activity_10": 26.819335, "activity_20": 26.095396, "activity_30": 27.169717}, "trend_signal": 0, "fair_value": 45.723028, "relative_strength": -19.662154, "rate_of_change": -0.7019674996500678, "market_dynamics": 0.338061, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.449897, "high": 28.72704, "low": 26.362314, "close": 28.113962, "volume": 4758}, "trend_line": 28.840426, "activity_lines": {"activity_5": 27.460013, "activity_10": 27.269986, "activity_20": 26.237613, "activity_30": 27.107951}, "trend_signal": 0, "fair_value": 45.711004, "relative_strength": -15.839969, "rate_of_change": -0.7943011914827405, "market_dynamics": 0.403403, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.026381, "high": 29.602864, "low": 28.026381, "close": 28.289127, "volume": 6209}, "trend_line": 28.604305, "activity_lines": {"activity_5": 27.77531, "activity_10": 27.631463, "activity_20": 26.406522, "activity_30": 27.072383}, "trend_signal": 0, "fair_value": 45.643739, "relative_strength": -14.167988, "rate_of_change": -0.8187153684900518, "market_dynamics": 0.495873, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.763633, "high": 30.566273, "low": 27.763633, "close": 29.427696, "volume": 5552}, "trend_line": 28.359193, "activity_lines": {"activity_5": 28.382547, "activity_10": 28.070967, "activity_20": 26.691373, "activity_30": 27.125505}, "trend_signal": 0, "fair_value": 45.599876, "relative_strength": -10.883142, "rate_of_change": -0.8569059797117912, "market_dynamics": 0.60214, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.515282, "high": 29.953194, "low": 27.851215, "close": 28.289127, "volume": 2372}, "trend_line": 28.166512, "activity_lines": {"activity_5": 28.475969, "activity_10": 28.144217, "activity_20": 26.872377, "activity_30": 27.120985}, "trend_signal": 0, "fair_value": 45.548715, "relative_strength": -13.134587, "rate_of_change": -0.6794304760364667, "market_dynamics": 0.655279, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.851216, "high": 28.113961, "low": 26.97539, "close": 27.763634, "volume": 2112}, "trend_line": 27.935878, "activity_lines": {"activity_5": 28.329999, "activity_10": 28.064597, "activity_20": 27.015845, "activity_30": 27.094992}, "trend_signal": 0, "fair_value": 45.498211, "relative_strength": -16.299569, "rate_of_change": -0.8188234311724576, "market_dynamics": 0.649621, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.113962, "high": 28.37671, "low": 26.712644, "close": 27.062973, "volume": 2725}, "trend_line": 27.719841, "activity_lines": {"activity_5": 27.892087, "activity_10": 27.898987, "activity_20": 27.095087, "activity_30": 27.038676}, "trend_signal": 0, "fair_value": 45.39742, "relative_strength": -17.724462, "rate_of_change": -0.7733316991146656, "market_dynamics": 0.582035, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.97539, "high": 27.938797, "low": 26.099565, "close": 26.800226, "volume": 5509}, "trend_line": 27.486288, "activity_lines": {"activity_5": 27.436658, "activity_10": 27.725415, "activity_20": 27.157645, "activity_30": 26.979346}, "trend_signal": 0, "fair_value": 45.277331, "relative_strength": -17.789032, "rate_of_change": -0.8425481228409665, "market_dynamics": 0.511836, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.887808, "high": 29.07737, "low": 26.449896, "close": 28.113962, "volume": 7057}, "trend_line": 27.322801, "activity_lines": {"activity_5": 27.518402, "activity_10": 27.793888, "activity_20": 27.349076, "activity_30": 27.019841}, "trend_signal": 0, "fair_value": 45.185793, "relative_strength": -13.781123, "rate_of_change": -0.5947947572986209, "market_dynamics": 0.54315, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.763634, "high": 27.938798, "low": 26.274731, "close": 26.449896, "volume": 3257}, "trend_line": 27.13012, "activity_lines": {"activity_5": 27.133039, "activity_10": 27.547065, "activity_20": 27.362004, "activity_30": 26.963525}, "trend_signal": 0, "fair_value": 45.112777, "relative_strength": -19.346918, "rate_of_change": -0.7052022228613998, "market_dynamics": 0.312444, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.099566, "high": 27.851215, "low": 26.099566, "close": 27.150555, "volume": 4266}, "trend_line": 26.995827, "activity_lines": {"activity_5": 27.103845, "activity_10": 27.443558, "activity_20": 27.424146, "activity_30": 26.964843}, "trend_signal": 0, "fair_value": 45.064382, "relative_strength": -17.957452, "rate_of_change": -0.49499596758143016, "market_dynamics": 0.203288, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.88781, "high": 27.413301, "low": 25.398908, "close": 27.150555, "volume": 8153}, "trend_line": 26.893647, "activity_lines": {"activity_5": 27.115522, "activity_10": 27.335275, "activity_20": 27.467937, "activity_30": 26.974825}, "trend_signal": 1, "fair_value": 44.986799, "relative_strength": -17.611331, "rate_of_change": -0.3785029441772503, "market_dynamics": 0.175611, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.712643, "high": 27.150554, "low": 26.099565, "close": 26.625061, "volume": 1660}, "trend_line": 26.785629, "activity_lines": {"activity_5": 26.946196, "activity_10": 27.148963, "activity_20": 27.434573, "activity_30": 26.957497}, "trend_signal": 1, "fair_value": 44.895782, "relative_strength": -18.981909, "rate_of_change": -0.4016487611367892, "market_dynamics": -0.082042, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.712644, "high": 27.150556, "low": 26.099565, "close": 26.712643, "volume": 4677}, "trend_line": 26.663013, "activity_lines": {"activity_5": 26.817742, "activity_10": 27.008831, "activity_20": 27.383691, "activity_30": 26.952789}, "trend_signal": 1, "fair_value": 44.807843, "relative_strength": -19.091883, "rate_of_change": -0.4577678575328611, "market_dynamics": -0.014246, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.150555, "high": 27.150555, "low": 25.223741, "close": 25.749237, "volume": 3877}, "trend_line": 26.490768, "activity_lines": {"activity_5": 26.461574, "activity_10": 26.742899, "activity_20": 27.21228, "activity_30": 26.893835}, "trend_signal": 0, "fair_value": 44.718257, "relative_strength": -22.449879, "rate_of_change": -0.6460072610698581, "market_dynamics": -0.134867, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.011985, "high": 26.011985, "low": 24.698247, "close": 24.873411, "volume": 6125}, "trend_line": 26.376911, "activity_lines": {"activity_5": 25.860174, "activity_10": 26.363906, "activity_20": 26.954537, "activity_30": 26.78949}, "trend_signal": 0, "fair_value": 44.616012, "relative_strength": -23.068881, "rate_of_change": -0.4297987887704857, "market_dynamics": -0.374401, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.223741, "high": 25.398906, "low": 24.523081, "close": 24.960995, "volume": 4793}, "trend_line": 26.248456, "activity_lines": {"activity_5": 25.439778, "activity_10": 26.053386, "activity_20": 26.729743, "activity_30": 26.69814}, "trend_signal": 0, "fair_value": 44.529929, "relative_strength": -21.225033, "rate_of_change": -0.486997889934871, "market_dynamics": -0.44488, "expectation": {"probability": 45.7583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.311324, "high": 25.398907, "low": 24.698248, "close": 24.960995, "volume": 4193}, "trend_line": 26.160874, "activity_lines": {"activity_5": 25.165354, "activity_10": 25.781085, "activity_20": 26.525384, "activity_30": 26.615078}, "trend_signal": 0, "fair_value": 44.439819, "relative_strength": -19.747589, "rate_of_change": -0.33366534016325056, "market_dynamics": -0.6368, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.785828, "high": 26.187148, "low": 24.785828, "close": 25.661654, "volume": 4278}, "trend_line": 26.219262, "activity_lines": {"activity_5": 25.23542, "activity_10": 25.669616, "activity_20": 26.397346, "activity_30": 26.582871}, "trend_signal": 0, "fair_value": 44.345646, "relative_strength": -18.890037, "rate_of_change": 0.2231882619823817, "market_dynamics": -0.668271, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.398907, "high": 27.062973, "low": 25.398907, "close": 27.062973, "volume": 7253}, "trend_line": 26.362314, "activity_lines": {"activity_5": 25.842658, "activity_10": 25.85752, "activity_20": 26.411109, "activity_30": 26.637303}, "trend_signal": 0, "fair_value": 44.265489, "relative_strength": -13.294292, "rate_of_change": 0.5455988807007643, "market_dynamics": -0.40779, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.800226, "high": 29.164951, "low": 26.712643, "close": 28.113962, "volume": 10000}, "trend_line": 26.522881, "activity_lines": {"activity_5": 26.712643, "activity_10": 26.225366, "activity_20": 26.526218, "activity_30": 26.750313}, "trend_signal": 0, "fair_value": 44.200623, "relative_strength": -13.23025, "rate_of_change": 0.6090777918812451, "market_dynamics": 0.034066, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.938797, "high": 29.07737, "low": 27.938797, "close": 28.201546, "volume": 3935}, "trend_line": 26.747676, "activity_lines": {"activity_5": 27.395787, "activity_10": 26.59162, "activity_20": 26.643829, "activity_30": 26.858614}, "trend_signal": 0, "fair_value": 44.106627, "relative_strength": -12.269451, "rate_of_change": 0.8475512143646715, "market_dynamics": 0.431248, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.551873, "high": 29.07737, "low": 26.975389, "close": 29.07737, "volume": 6315}, "trend_line": 27.010424, "activity_lines": {"activity_5": 28.154835, "activity_10": 27.098006, "activity_20": 26.844434, "activity_30": 27.008917}, "trend_signal": 0, "fair_value": 43.996103, "relative_strength": -8.969486, "rate_of_change": 0.9823208565858282, "market_dynamics": 0.884346, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.989785, "high": 31.091766, "low": 28.989785, "close": 30.82902, "volume": 5994}, "trend_line": 27.349076, "activity_lines": {"activity_5": 29.223341, "activity_10": 27.878287, "activity_20": 27.20811, "activity_30": 27.255278}, "trend_signal": 0, "fair_value": 43.85856, "relative_strength": -1.895812, "rate_of_change": 1.2537826137049892, "market_dynamics": 1.152524, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.091766, "high": 31.354511, "low": 30.215942, "close": 30.916599, "volume": 4898}, "trend_line": 27.541757, "activity_lines": {"activity_5": 29.976549, "activity_10": 28.599647, "activity_20": 27.573454, "activity_30": 27.485441}, "trend_signal": 0, "fair_value": 43.693396, "relative_strength": -1.315305, "rate_of_change": 0.7045247159355597, "market_dynamics": 1.219547, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.916602, "high": 31.179347, "low": 28.814623, "close": 29.690447, "volume": 3585}, "trend_line": 27.530079, "activity_lines": {"activity_5": 30.064132, "activity_10": 29.004119, "activity_20": 27.809509, "activity_30": 27.624066}, "trend_signal": 1, "fair_value": 43.531444, "relative_strength": -1.634567, "rate_of_change": -0.0424010712170609, "market_dynamics": 1.251353, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.040774, "high": 33.193745, "low": 29.340115, "close": 32.843414, "volume": 11549}, "trend_line": 27.649775, "activity_lines": {"activity_5": 31.097604, "activity_10": 29.894275, "activity_20": 28.336672, "activity_30": 27.966862}, "trend_signal": 1, "fair_value": 43.374606, "relative_strength": 8.271031, "rate_of_change": 0.43478262448865884, "market_dynamics": 1.374887, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.755835, "high": 32.755835, "low": 31.704843, "close": 32.580669, "volume": 3636}, "trend_line": 27.836618, "activity_lines": {"activity_5": 31.734037, "activity_10": 30.593342, "activity_20": 28.811286, "activity_30": 28.284984}, "trend_signal": 1, "fair_value": 43.19696, "relative_strength": 7.427956, "rate_of_change": 0.6757487176658747, "market_dynamics": 1.241568, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.018577, "high": 34.244729, "low": 31.529678, "close": 32.405502, "volume": 6774}, "trend_line": 28.003025, "activity_lines": {"activity_5": 32.078528, "activity_10": 31.122022, "activity_20": 29.241691, "activity_30": 28.579751}, "trend_signal": 1, "fair_value": 43.006395, "relative_strength": 5.947272, "rate_of_change": 0.5977989136467639, "market_dynamics": 1.22871, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.051447, "high": 33.262692, "low": 31.492408, "close": 31.585583, "volume": 3571}, "trend_line": 28.14502, "activity_lines": {"activity_5": 32.044614, "activity_10": 31.379009, "activity_20": 29.573573, "activity_30": 28.810883}, "trend_signal": 1, "fair_value": 42.767682, "relative_strength": 2.25664, "rate_of_change": 0.5070702183067646, "market_dynamics": 1.229421, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.399236, "high": 31.399237, "low": 30.56068, "close": 30.747026, "volume": 3077}, "trend_line": 28.273661, "activity_lines": {"activity_5": 31.686581, "activity_10": 31.401303, "activity_20": 29.801136, "activity_30": 28.978755}, "trend_signal": 1, "fair_value": 42.515423, "relative_strength": 3.118554, "rate_of_change": 0.4570648732884247, "market_dynamics": 0.927533, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.840197, "high": 31.306062, "low": 29.535781, "close": 30.653854, "volume": 4993}, "trend_line": 28.358324, "activity_lines": {"activity_5": 31.227053, "activity_10": 31.358782, "activity_20": 30.0027, "activity_30": 29.132316}, "trend_signal": 1, "fair_value": 42.225801, "relative_strength": 1.784028, "rate_of_change": 0.29944123613846485, "market_dynamics": 0.810973, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.933373, "high": 30.933373, "low": 27.299632, "close": 28.045015, "volume": 6491}, "trend_line": 28.350187, "activity_lines": {"activity_5": 30.043882, "activity_10": 30.79734, "activity_20": 29.939121, "activity_30": 29.112102}, "trend_signal": 1, "fair_value": 41.900053, "relative_strength": -2.470033, "rate_of_change": -0.028693515173891775, "market_dynamics": 0.420379, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.765496, "high": 28.231359, "low": 24.87714, "close": 28.138187, "volume": 8116}, "trend_line": 28.307203, "activity_lines": {"activity_5": 29.194146, "activity_10": 30.271608, "activity_20": 29.877653, "activity_30": 29.098425}, "trend_signal": 1, "fair_value": 41.508519, "relative_strength": -2.115524, "rate_of_change": -0.15161804752821217, "market_dynamics": 0.141741, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.951841, "high": 29.163088, "low": 26.926942, "close": 27.672325, "volume": 4478}, "trend_line": 28.286643, "activity_lines": {"activity_5": 28.47361, "activity_10": 29.710098, "activity_20": 29.76503, "activity_30": 29.057465}, "trend_signal": 1, "fair_value": 41.227359, "relative_strength": -6.434066, "rate_of_change": -0.07263169024505774, "market_dynamics": -0.19547, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.23136, "high": 28.883571, "low": 27.579152, "close": 27.672325, "volume": 1079}, "trend_line": 28.283599, "activity_lines": {"activity_5": 28.013958, "activity_10": 29.207575, "activity_20": 29.643248, "activity_30": 29.017831}, "trend_signal": 0, "fair_value": 40.896157, "relative_strength": -7.488272, "rate_of_change": -0.010761262833496047, "market_dynamics": -0.594892, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.299632, "high": 27.765496, "low": 26.274732, "close": 26.647423, "volume": 7170}, "trend_line": 28.269748, "activity_lines": {"activity_5": 27.417652, "activity_10": 28.555399, "activity_20": 29.410529, "activity_30": 28.912272}, "trend_signal": 0, "fair_value": 40.546131, "relative_strength": -11.630669, "rate_of_change": -0.048971844071183976, "market_dynamics": -0.707503, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.833768, "high": 27.485977, "low": 26.367903, "close": 26.554251, "volume": 3504}, "trend_line": 28.261549, "activity_lines": {"activity_5": 27.057384, "activity_10": 27.998937, "activity_20": 29.160906, "activity_30": 28.801594}, "trend_signal": 0, "fair_value": 40.192954, "relative_strength": -8.647078, "rate_of_change": -0.029002734654731188, "market_dynamics": -0.910048, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.554251, "high": 27.020114, "low": 26.274731, "close": 26.647423, "volume": 1465}, "trend_line": 28.212664, "activity_lines": {"activity_5": 26.827558, "activity_10": 27.568987, "activity_20": 28.91257, "activity_30": 28.697457}, "trend_signal": 0, "fair_value": 39.84548, "relative_strength": -9.851834, "rate_of_change": -0.1729735337578224, "market_dynamics": -0.984668, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.926941, "high": 27.113288, "low": 25.063484, "close": 25.808868, "volume": 7916}, "trend_line": 28.191296, "activity_lines": {"activity_5": 26.417597, "activity_10": 27.091265, "activity_20": 28.579676, "activity_30": 28.542374}, "trend_signal": 0, "fair_value": 39.507439, "relative_strength": -12.36402, "rate_of_change": -0.07573903690909495, "market_dynamics": -0.885158, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.088386, "high": 27.858668, "low": 25.529349, "close": 27.485977, "volume": 7359}, "trend_line": 28.202477, "activity_lines": {"activity_5": 26.690903, "activity_10": 27.023502, "activity_20": 28.41248, "activity_30": 28.496869}, "trend_signal": 0, "fair_value": 39.193426, "relative_strength": -10.124564, "rate_of_change": 0.03966117769114622, "market_dynamics": -0.839589, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.765496, "high": 28.976744, "low": 27.299632, "close": 27.672325, "volume": 14070}, "trend_line": 28.219869, "activity_lines": {"activity_5": 27.038749, "activity_10": 27.048913, "activity_20": 28.266021, "activity_30": 28.462666}, "trend_signal": 0, "fair_value": 38.918394, "relative_strength": -7.792007, "rate_of_change": 0.06166834211052087, "market_dynamics": -0.633192, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.672324, "high": 30.094816, "low": 26.647423, "close": 30.094816, "volume": 11736}, "trend_line": 28.335528, "activity_lines": {"activity_5": 28.125765, "activity_10": 27.568987, "activity_20": 28.352796, "activity_30": 28.58363}, "trend_signal": 0, "fair_value": 38.631316, "relative_strength": -1.052403, "rate_of_change": 0.40984952835890504, "market_dynamics": -0.273277, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.722124, "high": 31.026544, "low": 29.25626, "close": 30.467508, "volume": 6451}, "trend_line": 28.46069, "activity_lines": {"activity_5": 29.100973, "activity_10": 28.119553, "activity_20": 28.47022, "activity_30": 28.721177}, "trend_signal": 0, "fair_value": 38.318032, "relative_strength": -1.392655, "rate_of_change": 0.4417140206457404, "market_dynamics": -0.05735, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.18799, "high": 31.399236, "low": 29.908469, "close": 30.281162, "volume": 4663}, "trend_line": 28.611754, "activity_lines": {"activity_5": 29.759394, "activity_10": 28.593888, "activity_20": 28.571619, "activity_30": 28.838627}, "trend_signal": 0, "fair_value": 38.025001, "relative_strength": -1.15634, "rate_of_change": 0.5307812284241936, "market_dynamics": 0.133608, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.001645, "high": 30.374334, "low": 29.815298, "close": 29.815298, "volume": 2538}, "trend_line": 28.776484, "activity_lines": {"activity_5": 29.964375, "activity_10": 28.936086, "activity_20": 28.631675, "activity_30": 28.916275}, "trend_signal": 0, "fair_value": 37.723876, "relative_strength": -1.847595, "rate_of_change": 0.5757424029299242, "market_dynamics": 0.239932, "expectation": {"probability": 41.5856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.535781, "high": 30.281162, "low": 27.206461, "close": 27.392805, "volume": 4795}, "trend_line": 28.857544, "activity_lines": {"activity_5": 29.206569, "activity_10": 28.798868, "activity_20": 28.460424, "activity_30": 28.827005}, "trend_signal": 0, "fair_value": 37.342883, "relative_strength": -9.38929, "rate_of_change": 0.28168833968736695, "market_dynamics": 0.167976, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.020114, "high": 28.324533, "low": 26.461077, "close": 27.858669, "volume": 9192}, "trend_line": 28.954133, "activity_lines": {"activity_5": 28.622686, "activity_10": 28.732799, "activity_20": 28.359495, "activity_30": 28.762562}, "trend_signal": 0, "fair_value": 36.96743, "relative_strength": -7.330971, "rate_of_change": 0.3347097036393604, "market_dynamics": 0.201253, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.833768, "high": 28.510878, "low": 26.833768, "close": 27.951841, "volume": 4105}, "trend_line": 29.030473, "activity_lines": {"activity_5": 28.218937, "activity_10": 28.659955, "activity_20": 28.289926, "activity_30": 28.697898}, "trend_signal": 0, "fair_value": 36.648233, "relative_strength": -7.127123, "rate_of_change": 0.26365838687002596, "market_dynamics": 0.152981, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.672325, "high": 28.231361, "low": 26.088386, "close": 27.113287, "volume": 8518}, "trend_line": 29.03215, "activity_lines": {"activity_5": 27.703381, "activity_10": 28.41093, "activity_20": 28.161703, "activity_30": 28.574208}, "trend_signal": 0, "fair_value": 36.35634, "relative_strength": -11.018423, "rate_of_change": 0.005776688516238839, "market_dynamics": 0.147305, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.765496, "high": 28.417705, "low": 25.529349, "close": 26.461077, "volume": 9049}, "trend_line": 28.977054, "activity_lines": {"activity_5": 27.181613, "activity_10": 28.019604, "activity_20": 27.992661, "activity_30": 28.408333}, "trend_signal": 0, "fair_value": 36.041885, "relative_strength": -16.037602, "rate_of_change": -0.18977581749888478, "market_dynamics": 0.14652, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.113288, "high": 27.485977, "low": 26.274732, "close": 27.020113, "volume": 3844}, "trend_line": 28.937673, "activity_lines": {"activity_5": 27.069806, "activity_10": 27.748556, "activity_20": 27.897269, "activity_30": 28.282079}, "trend_signal": 0, "fair_value": 35.751438, "relative_strength": -14.024853, "rate_of_change": -0.13590408465953363, "market_dynamics": -0.021627, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.740596, "high": 27.113287, "low": 26.18156, "close": 26.554251, "volume": 5039}, "trend_line": 28.853569, "activity_lines": {"activity_5": 26.827557, "activity_10": 27.404663, "activity_20": 27.774814, "activity_30": 28.128309}, "trend_signal": 0, "fair_value": 35.427366, "relative_strength": -12.994942, "rate_of_change": -0.2906384352328536, "market_dynamics": -0.139426, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.647423, "high": 26.740596, "low": 25.995213, "close": 26.461077, "volume": 2365}, "trend_line": 28.707971, "activity_lines": {"activity_5": 26.641211, "activity_10": 27.108205, "activity_20": 27.650583, "activity_30": 27.973955}, "trend_signal": 0, "fair_value": 35.107804, "relative_strength": -13.34766, "rate_of_change": -0.5046100189546731, "market_dynamics": -0.326982, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.274731, "high": 27.20646, "low": 26.088385, "close": 27.113287, "volume": 2071}, "trend_line": 28.581194, "activity_lines": {"activity_5": 26.771653, "activity_10": 27.003173, "activity_20": 27.596454, "activity_30": 27.871072}, "trend_signal": 0, "fair_value": 34.840422, "relative_strength": -10.476777, "rate_of_change": -0.44160905694101676, "market_dynamics": -0.49877, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.113287, "high": 27.85867, "low": 27.020114, "close": 27.672325, "volume": 1387}, "trend_line": 28.513923, "activity_lines": {"activity_5": 27.088441, "activity_10": 27.057383, "activity_20": 27.598229, "activity_30": 27.812436}, "trend_signal": 0, "fair_value": 34.570496, "relative_strength": -9.577402, "rate_of_change": -0.23536805355298182, "market_dynamics": -0.568286, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.299631, "high": 27.299631, "low": 26.55425, "close": 26.740597, "volume": 1470}, "trend_line": 28.310496, "activity_lines": {"activity_5": 27.013903, "activity_10": 26.981151, "activity_20": 27.511268, "activity_30": 27.698028}, "trend_signal": 0, "fair_value": 34.411021, "relative_strength": -15.036767, "rate_of_change": -0.7134304178348163, "market_dynamics": -0.781102, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.113288, "high": 27.113288, "low": 25.995213, "close": 26.367903, "volume": 18441}, "trend_line": 28.103403, "activity_lines": {"activity_5": 26.833769, "activity_10": 26.849015, "activity_20": 27.388368, "activity_30": 27.572699}, "trend_signal": 0, "fair_value": 34.216477, "relative_strength": -17.720695, "rate_of_change": -0.7315060817019964, "market_dynamics": -0.795714, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.088385, "high": 27.206461, "low": 26.088385, "close": 27.206461, "volume": 4926}, "trend_line": 27.930102, "activity_lines": {"activity_5": 26.945576, "activity_10": 26.896449, "activity_20": 27.346219, "activity_30": 27.514832}, "trend_signal": 0, "fair_value": 34.019138, "relative_strength": -16.046184, "rate_of_change": -0.6166548584881291, "market_dynamics": -0.780786, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.299632, "high": 29.069916, "low": 26.55425, "close": 28.324533, "volume": 10250}, "trend_line": 27.8214, "activity_lines": {"activity_5": 27.380382, "activity_10": 27.160721, "activity_20": 27.40789, "activity_30": 27.540279}, "trend_signal": 0, "fair_value": 33.854498, "relative_strength": -12.49682, "rate_of_change": -0.3891929932801569, "market_dynamics": -0.50998, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.790396, "high": 28.790396, "low": 27.020113, "close": 27.579151, "volume": 9453}, "trend_line": 27.715804, "activity_lines": {"activity_5": 27.485978, "activity_10": 27.267446, "activity_20": 27.386594, "activity_30": 27.52465}, "trend_signal": 0, "fair_value": 33.706526, "relative_strength": -17.100736, "rate_of_change": -0.3795495553782413, "market_dynamics": -0.069848, "expectation": {"probability": 47.7616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.765495, "high": 28.138189, "low": 27.485978, "close": 27.858669, "volume": 4752}, "trend_line": 27.622632, "activity_lines": {"activity_5": 27.690958, "activity_10": 27.404664, "activity_20": 27.391474, "activity_30": 27.533867}, "trend_signal": 0, "fair_value": 33.57975, "relative_strength": -15.115377, "rate_of_change": -0.33616921233819935, "market_dynamics": 0.208624, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.88357, "high": 28.88357, "low": 27.579151, "close": 27.858669, "volume": 4175}, "trend_line": 27.61642, "activity_lines": {"activity_5": 27.8214, "activity_10": 27.526635, "activity_20": 27.395467, "activity_30": 27.549095}, "trend_signal": 0, "fair_value": 33.457059, "relative_strength": -15.783531, "rate_of_change": -0.022488805556247812, "market_dynamics": 0.475126, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.138188, "high": 28.138188, "low": 27.20646, "close": 27.392805, "volume": 5958}, "trend_line": 27.591574, "activity_lines": {"activity_5": 27.69717, "activity_10": 27.540188, "activity_20": 27.365741, "activity_30": 27.534668}, "trend_signal": 0, "fair_value": 33.304829, "relative_strength": -18.481931, "rate_of_change": -0.08996821456220663, "market_dynamics": 0.462638, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.20646, "high": 27.672325, "low": 26.367904, "close": 27.672325, "volume": 22409}, "trend_line": 27.591574, "activity_lines": {"activity_5": 27.653689, "activity_10": 27.587621, "activity_20": 27.377277, "activity_30": 27.539878}, "trend_signal": 0, "fair_value": 33.132944, "relative_strength": -17.265218, "rate_of_change": 0.0, "market_dynamics": 0.597994, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.951841, "high": 27.951841, "low": 26.554249, "close": 26.833767, "volume": 13665}, "trend_line": 27.563622, "activity_lines": {"activity_5": 27.37417, "activity_10": 27.472426, "activity_20": 27.321373, "activity_30": 27.490987}, "trend_signal": 0, "fair_value": 32.921982, "relative_strength": -19.123531, "rate_of_change": -0.10130629010147314, "market_dynamics": 0.57934, "expectation": {"probability": 44.9218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.926941, "high": 27.392804, "low": 26.367903, "close": 26.740597, "volume": 13448}, "trend_line": 27.566728, "activity_lines": {"activity_5": 27.113287, "activity_10": 27.355536, "activity_20": 27.270793, "activity_30": 27.437889}, "trend_signal": 0, "fair_value": 32.709402, "relative_strength": -17.640217, "rate_of_change": 0.011268475529095908, "market_dynamics": 0.535942, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.461077, "high": 26.647423, "low": 24.038584, "close": 24.038584, "volume": 10222}, "trend_line": 27.482872, "activity_lines": {"activity_5": 26.026271, "activity_10": 26.747372, "activity_20": 26.965985, "activity_30": 27.210267}, "trend_signal": 0, "fair_value": 32.473884, "relative_strength": -19.215805, "rate_of_change": -0.3041927935734731, "market_dynamics": 0.222073, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.597621, "high": 26.461077, "low": 23.386375, "close": 25.063484, "volume": 13574}, "trend_line": 27.430074, "activity_lines": {"activity_5": 25.53556, "activity_10": 26.367904, "activity_20": 26.776977, "activity_30": 27.054177}, "trend_signal": 0, "fair_value": 32.252596, "relative_strength": -14.480393, "rate_of_change": -0.1921123818500455, "market_dynamics": -0.207052, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.343003, "high": 27.57915, "low": 25.063484, "close": 26.740597, "volume": 7993}, "trend_line": 27.461132, "activity_lines": {"activity_5": 25.759176, "activity_10": 26.332329, "activity_20": 26.761449, "activity_30": 27.009695}, "trend_signal": 0, "fair_value": 32.060441, "relative_strength": -12.16494, "rate_of_change": 0.11322608899997146, "market_dynamics": -0.382027, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.461076, "high": 27.392804, "low": 26.274732, "close": 26.926941, "volume": 12852}, "trend_line": 27.442497, "activity_lines": {"activity_5": 26.107021, "activity_10": 26.359434, "activity_20": 26.765442, "activity_30": 26.975231}, "trend_signal": 0, "fair_value": 31.863863, "relative_strength": -15.445616, "rate_of_change": -0.06785954781470674, "market_dynamics": -0.433098, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.740596, "high": 27.299632, "low": 26.647423, "close": 27.206461, "volume": 4244}, "trend_line": 27.426969, "activity_lines": {"activity_5": 26.541827, "activity_10": 26.449219, "activity_20": 26.793837, "activity_30": 26.960003}, "trend_signal": 0, "fair_value": 31.682864, "relative_strength": -17.33107, "rate_of_change": -0.056583772242007585, "market_dynamics": -0.243215, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.299631, "high": 28.790398, "low": 27.299631, "close": 28.324533, "volume": 10852}, "trend_line": 27.367959, "activity_lines": {"activity_5": 27.318267, "activity_10": 26.754148, "activity_20": 26.927829, "activity_30": 27.01791}, "trend_signal": 0, "fair_value": 31.532522, "relative_strength": -15.110438, "rate_of_change": -0.21515319465304633, "market_dynamics": 0.116484, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.045016, "high": 29.069917, "low": 27.672325, "close": 28.976744, "volume": 6729}, "trend_line": 27.318267, "activity_lines": {"activity_5": 28.026381, "activity_10": 27.169191, "activity_20": 27.115505, "activity_30": 27.121703}, "trend_signal": 0, "fair_value": 31.393509, "relative_strength": -13.798485, "rate_of_change": -0.18156998846717173, "market_dynamics": 0.397371, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.697223, "high": 29.163087, "low": 28.231359, "close": 28.417706, "volume": 2648}, "trend_line": 27.256152, "activity_lines": {"activity_5": 28.287265, "activity_10": 27.453791, "activity_20": 27.237961, "activity_30": 27.192634}, "trend_signal": 0, "fair_value": 31.23304, "relative_strength": -14.558428, "rate_of_change": -0.22737533094613427, "market_dynamics": 0.537714, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.604052, "high": 30.094816, "low": 28.604052, "close": 29.53578, "volume": 8839}, "trend_line": 27.246835, "activity_lines": {"activity_5": 28.809032, "activity_10": 27.928126, "activity_20": 27.460689, "activity_30": 27.339707}, "trend_signal": 1, "fair_value": 31.071569, "relative_strength": -12.034415, "rate_of_change": -0.034183108459328204, "market_dynamics": 0.863995, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.53578, "high": 29.722125, "low": 27.392806, "close": 27.672325, "volume": 11372}, "trend_line": 27.256152, "activity_lines": {"activity_5": 28.535726, "activity_10": 28.014522, "activity_20": 27.49707, "activity_30": 27.367158}, "trend_signal": 1, "fair_value": 30.920109, "relative_strength": -18.03103, "rate_of_change": 0.03419479730397807, "market_dynamics": 0.799764, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.672324, "high": 28.231359, "low": 27.206459, "close": 27.485977, "volume": 9413}, "trend_line": 27.243729, "activity_lines": {"activity_5": 28.169245, "activity_10": 28.050097, "activity_20": 27.511268, "activity_30": 27.381985}, "trend_signal": 1, "fair_value": 30.792987, "relative_strength": -15.290541, "rate_of_change": -0.04557870091127262, "market_dynamics": 0.691593, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.485979, "high": 28.138187, "low": 26.833768, "close": 28.138187, "volume": 11259}, "trend_line": 27.24994, "activity_lines": {"activity_5": 28.076072, "activity_10": 28.141576, "activity_20": 27.582257, "activity_30": 27.439692}, "trend_signal": 1, "fair_value": 30.678215, "relative_strength": -11.924755, "rate_of_change": 0.02279790699724113, "market_dynamics": 0.708221, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.138189, "high": 29.442608, "low": 27.672325, "close": 29.256262, "volume": 6654}, "trend_line": 27.321373, "activity_lines": {"activity_5": 28.411495, "activity_10": 28.380437, "activity_20": 27.755292, "activity_30": 27.569132}, "trend_signal": 1, "fair_value": 30.57369, "relative_strength": -10.308529, "rate_of_change": 0.26214002673034337, "market_dynamics": 0.620018, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.349433, "high": 32.237788, "low": 29.349433, "close": 32.051445, "volume": 12646}, "trend_line": 27.507719, "activity_lines": {"activity_5": 29.622741, "activity_10": 29.081774, "activity_20": 28.190098, "activity_30": 27.874298}, "trend_signal": 1, "fair_value": 30.489208, "relative_strength": -0.148848, "rate_of_change": 0.682052106239318, "market_dynamics": 0.931476, "expectation": {"probability": 36.5354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.237791, "high": 32.983177, "low": 31.8651, "close": 32.889999, "volume": 25120}, "trend_line": 27.703381, "activity_lines": {"activity_5": 30.945794, "activity_10": 29.842403, "activity_20": 28.68347, "activity_30": 28.221542}, "trend_signal": 1, "fair_value": 30.409038, "relative_strength": 0.960096, "rate_of_change": 0.7112985267880577, "market_dynamics": 1.311629, "expectation": {"probability": 30.7568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.599998, "high": 34.200001, "low": 30.0, "close": 30.9, "volume": 15810}, "trend_line": 27.84824, "activity_lines": {"activity_5": 31.257669, "activity_10": 30.137876, "activity_20": 28.96336, "activity_30": 28.427776}, "trend_signal": 1, "fair_value": 30.31983, "relative_strength": -4.709166, "rate_of_change": 0.5228928555687853, "market_dynamics": 1.535215, "expectation": {"probability": 36.2094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.1, "close": 30.5, "volume": 6207}, "trend_line": 27.98287, "activity_lines": {"activity_5": 31.20861, "activity_10": 30.313796, "activity_20": 29.190672, "activity_30": 28.598857}, "trend_signal": 1, "fair_value": 30.194072, "relative_strength": -5.109493, "rate_of_change": 0.4834416824905194, "market_dynamics": 1.516863, "expectation": {"probability": 35.6572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.200001, "high": 30.9, "low": 28.9, "close": 29.4, "volume": 5823}, "trend_line": 28.059094, "activity_lines": {"activity_5": 30.63543, "activity_10": 30.26202, "activity_20": 29.298426, "activity_30": 28.690285}, "trend_signal": 1, "fair_value": 30.058607, "relative_strength": -4.982845, "rate_of_change": 0.272395218932166, "market_dynamics": 1.159754, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.200001, "high": 30.1, "low": 29.1, "close": 29.299999, "volume": 9474}, "trend_line": 28.11335, "activity_lines": {"activity_5": 30.019333, "activity_10": 30.174202, "activity_20": 29.388428, "activity_30": 28.770343}, "trend_signal": 1, "fair_value": 29.916129, "relative_strength": -7.689799, "rate_of_change": 0.19336333525237395, "market_dynamics": 0.759689, "expectation": {"probability": 39.9915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.9, "high": 29.9, "low": 28.9, "close": 29.6, "volume": 2067}, "trend_line": 28.208663, "activity_lines": {"activity_5": 29.686666, "activity_10": 30.145216, "activity_20": 29.495259, "activity_30": 28.866256}, "trend_signal": 1, "fair_value": 29.788318, "relative_strength": -7.095242, "rate_of_change": 0.33903110088267985, "market_dynamics": 0.32765, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.4, "high": 29.700001, "low": 29.200001, "close": 29.6, "volume": 1094}, "trend_line": 28.3164, "activity_lines": {"activity_5": 29.573333, "activity_10": 30.081182, "activity_20": 29.588473, "activity_30": 28.95602}, "trend_signal": 1, "fair_value": 29.692901, "relative_strength": -6.739237, "rate_of_change": 0.3819287713139761, "market_dynamics": 0.035861, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.799999, "high": 30.299999, "low": 29.4, "close": 29.6, "volume": 3561}, "trend_line": 28.396185, "activity_lines": {"activity_5": 29.546667, "activity_10": 29.978712, "activity_20": 29.655204, "activity_30": 29.038833}, "trend_signal": 1, "fair_value": 29.628548, "relative_strength": -4.700407, "rate_of_change": 0.2817625121837435, "market_dynamics": -0.127954, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 30.4, "low": 28.5, "close": 28.9, "volume": 6791}, "trend_line": 28.415367, "activity_lines": {"activity_5": 29.346667, "activity_10": 29.72239, "activity_20": 29.633666, "activity_30": 29.071337}, "trend_signal": 1, "fair_value": 29.574311, "relative_strength": -5.434032, "rate_of_change": 0.0675513277575868, "market_dynamics": -0.336974, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.700001, "high": 29.200001, "low": 27.4, "close": 27.9, "volume": 12846}, "trend_line": 28.426062, "activity_lines": {"activity_5": 28.846667, "activity_10": 29.290727, "activity_20": 29.506607, "activity_30": 29.038087}, "trend_signal": 1, "fair_value": 29.531454, "relative_strength": -8.760324, "rate_of_change": 0.03763808505447738, "market_dynamics": -0.424325, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.299999, "close": 27.700001, "volume": 14084}, "trend_line": 28.420773, "activity_lines": {"activity_5": 28.373334, "activity_10": 28.898182, "activity_20": 29.355867, "activity_30": 28.991245}, "trend_signal": 0, "fair_value": 29.527938, "relative_strength": -8.908383, "rate_of_change": -0.018606165004499072, "market_dynamics": -0.472591, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.700001, "high": 27.799999, "low": 26.5, "close": 26.700001, "volume": 7676}, "trend_line": 28.382151, "activity_lines": {"activity_5": 27.693334, "activity_10": 28.418182, "activity_20": 29.107539, "activity_30": 28.880227}, "trend_signal": 0, "fair_value": 29.493584, "relative_strength": -12.190568, "rate_of_change": -0.13589355926385308, "market_dynamics": -0.648216, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.299999, "close": 26.4, "volume": 8861}, "trend_line": 28.349057, "activity_lines": {"activity_5": 27.106667, "activity_10": 27.96, "activity_20": 28.838375, "activity_30": 28.752346}, "trend_signal": 0, "fair_value": 29.436863, "relative_strength": -14.989108, "rate_of_change": -0.11660145138401228, "market_dynamics": -0.781995, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 26.6, "close": 26.9, "volume": 3558}, "trend_line": 28.323313, "activity_lines": {"activity_5": 26.9, "activity_10": 27.667273, "activity_20": 28.629101, "activity_30": 28.658859}, "trend_signal": 0, "fair_value": 29.414678, "relative_strength": -12.300854, "rate_of_change": -0.09081078076071294, "market_dynamics": -0.974699, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.4, "close": 26.9, "volume": 3711}, "trend_line": 28.325521, "activity_lines": {"activity_5": 26.826667, "activity_10": 27.42, "activity_20": 28.427053, "activity_30": 28.567032}, "trend_signal": 0, "fair_value": 29.396741, "relative_strength": -10.215615, "rate_of_change": 0.00779569819392083, "market_dynamics": -1.160749, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.9, "high": 27.0, "low": 26.0, "close": 26.9, "volume": 2313}, "trend_line": 28.330834, "activity_lines": {"activity_5": 26.82, "activity_10": 27.216364, "activity_20": 28.237557, "activity_30": 28.475063}, "trend_signal": 0, "fair_value": 29.375883, "relative_strength": -11.123791, "rate_of_change": 0.018756936544965973, "market_dynamics": -1.227079, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.799999, "high": 26.9, "low": 26.4, "close": 26.6, "volume": 3446}, "trend_line": 28.416215, "activity_lines": {"activity_5": 26.766667, "activity_10": 27.007273, "activity_20": 28.023167, "activity_30": 28.363396}, "trend_signal": 0, "fair_value": 29.333985, "relative_strength": -10.47788, "rate_of_change": 0.3013712903757147, "market_dynamics": -1.275471, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.0, "close": 26.200001, "volume": 2902}, "trend_line": 28.454099, "activity_lines": {"activity_5": 26.586667, "activity_10": 26.78, "activity_20": 27.774901, "activity_30": 28.220415}, "trend_signal": 0, "fair_value": 29.286602, "relative_strength": -9.932789, "rate_of_change": 0.13331824804956696, "market_dynamics": -1.307898, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 25.799999, "close": 26.200001, "volume": 4260}, "trend_line": 28.436079, "activity_lines": {"activity_5": 26.420001, "activity_10": 26.614546, "activity_20": 27.535864, "activity_30": 28.074989}, "trend_signal": 0, "fair_value": 29.238158, "relative_strength": -10.597775, "rate_of_change": -0.06333006713725121, "market_dynamics": -1.308217, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.4, "close": 26.0, "volume": 5422}, "trend_line": 28.405181, "activity_lines": {"activity_5": 26.233334, "activity_10": 26.461819, "activity_20": 27.292334, "activity_30": 27.917823}, "trend_signal": 0, "fair_value": 29.188431, "relative_strength": -7.802264, "rate_of_change": -0.10865773723585637, "market_dynamics": -1.301722, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.4, "high": 26.4, "low": 25.200001, "close": 25.700001, "volume": 2913}, "trend_line": 28.354965, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.289091, "activity_20": 27.049048, "activity_30": 27.743295}, "trend_signal": 0, "fair_value": 29.141295, "relative_strength": -11.290404, "rate_of_change": -0.1767846506593249, "market_dynamics": -1.353629, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.799999, "high": 26.1, "low": 24.5, "close": 25.799999, "volume": 7446}, "trend_line": 28.270814, "activity_lines": {"activity_5": 25.893333, "activity_10": 26.170909, "activity_20": 26.849524, "activity_30": 27.578459}, "trend_signal": 0, "fair_value": 29.097455, "relative_strength": -11.339709, "rate_of_change": -0.2967769489399777, "market_dynamics": -1.299111, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.6, "high": 27.4, "low": 25.5, "close": 26.799999, "volume": 13696}, "trend_line": 28.198256, "activity_lines": {"activity_5": 26.166666, "activity_10": 26.250909, "activity_20": 26.769524, "activity_30": 27.483567}, "trend_signal": 0, "fair_value": 29.07516, "relative_strength": -8.19122, "rate_of_change": -0.256653381115948, "market_dynamics": -0.961027, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.5, "close": 26.5, "volume": 2312}, "trend_line": 28.134333, "activity_lines": {"activity_5": 26.3, "activity_10": 26.269091, "activity_20": 26.678572, "activity_30": 27.374002}, "trend_signal": 0, "fair_value": 29.057313, "relative_strength": -9.246485, "rate_of_change": -0.2266913244563744, "market_dynamics": -0.726206, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.1, "high": 26.799999, "low": 26.1, "close": 26.4, "volume": 3770}, "trend_line": 28.029807, "activity_lines": {"activity_5": 26.38, "activity_10": 26.276364, "activity_20": 26.591905, "activity_30": 27.26211}, "trend_signal": 0, "fair_value": 29.034047, "relative_strength": -9.433936, "rate_of_change": -0.37152471323915837, "market_dynamics": -0.362035, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.6, "high": 27.1, "low": 26.299999, "close": 26.799999, "volume": 7923}, "trend_line": 28.000729, "activity_lines": {"activity_5": 26.566666, "activity_10": 26.365454, "activity_20": 26.557143, "activity_30": 27.182768}, "trend_signal": 0, "fair_value": 29.007238, "relative_strength": -8.411346, "rate_of_change": -0.10373956552751837, "market_dynamics": 0.09159, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 26.1, "close": 26.6, "volume": 3364}, "trend_line": 27.971196, "activity_lines": {"activity_5": 26.613333, "activity_10": 26.42, "activity_20": 26.516667, "activity_30": 27.092398}, "trend_signal": 0, "fair_value": 28.960295, "relative_strength": -11.241829, "rate_of_change": -0.10547225395453345, "market_dynamics": 0.142138, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5, "high": 27.1, "low": 26.5, "close": 26.6, "volume": 6930}, "trend_line": 27.919924, "activity_lines": {"activity_5": 26.606666, "activity_10": 26.474545, "activity_20": 26.490476, "activity_30": 27.003934}, "trend_signal": 0, "fair_value": 28.917866, "relative_strength": -11.037925, "rate_of_change": -0.18330285197671678, "market_dynamics": 0.352121, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.700001, "high": 27.1, "low": 26.5, "close": 26.9, "volume": 8292}, "trend_line": 27.841382, "activity_lines": {"activity_5": 26.713333, "activity_10": 26.576363, "activity_20": 26.507143, "activity_30": 26.938132}, "trend_signal": 0, "fair_value": 28.873112, "relative_strength": -8.375531, "rate_of_change": -0.28131165400021263, "market_dynamics": 0.550832, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.5, "close": 26.799999, "volume": 7549}, "trend_line": 27.666333, "activity_lines": {"activity_5": 26.76, "activity_10": 26.647272, "activity_20": 26.523809, "activity_30": 26.870946}, "trend_signal": 0, "fair_value": 28.827452, "relative_strength": -7.127884, "rate_of_change": -0.6287367487720178, "market_dynamics": 0.545332, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.6, "close": 26.799999, "volume": 6037}, "trend_line": 27.463333, "activity_lines": {"activity_5": 26.779999, "activity_10": 26.703636, "activity_20": 26.545714, "activity_30": 26.815054}, "trend_signal": 0, "fair_value": 28.750461, "relative_strength": -7.487293, "rate_of_change": -0.7337437888859465, "market_dynamics": 0.608916, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 26.4, "close": 26.9, "volume": 4307}, "trend_line": 27.33, "activity_lines": {"activity_5": 26.833333, "activity_10": 26.758181, "activity_20": 26.581428, "activity_30": 26.77871}, "trend_signal": 0, "fair_value": 28.651542, "relative_strength": -7.642691, "rate_of_change": -0.4854946047517262, "market_dynamics": 0.613336, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.5, "close": 26.9, "volume": 12995}, "trend_line": 27.21, "activity_lines": {"activity_5": 26.866666, "activity_10": 26.792727, "activity_20": 26.61619, "activity_30": 26.750968}, "trend_signal": 0, "fair_value": 28.562978, "relative_strength": -8.62885, "rate_of_change": -0.43907793633368986, "market_dynamics": 0.683276, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.700001, "close": 27.1, "volume": 30766}, "trend_line": 27.133333, "activity_lines": {"activity_5": 26.946666, "activity_10": 26.861818, "activity_20": 26.667619, "activity_30": 26.743871}, "trend_signal": 0, "fair_value": 28.497203, "relative_strength": -7.786504, "rate_of_change": -0.28176038221242367, "market_dynamics": 0.836063, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9, "high": 27.0, "low": 26.1, "close": 26.799999, "volume": 11597}, "trend_line": 27.05, "activity_lines": {"activity_5": 26.913333, "activity_10": 26.865454, "activity_20": 26.689524, "activity_30": 26.722365}, "trend_signal": 0, "fair_value": 28.435346, "relative_strength": -2.17381, "rate_of_change": -0.3071240823971005, "market_dynamics": 0.90731, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.9, "high": 27.0, "low": 26.1, "close": 26.6, "volume": 5904}, "trend_line": 26.95, "activity_lines": {"activity_5": 26.813333, "activity_10": 26.825454, "activity_20": 26.692857, "activity_30": 26.693333}, "trend_signal": 0, "fair_value": 28.378314, "relative_strength": -2.196256, "rate_of_change": -0.36968576709797196, "market_dynamics": 0.867711, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.1, "close": 26.4, "volume": 741}, "trend_line": 26.843333, "activity_lines": {"activity_5": 26.66, "activity_10": 26.752727, "activity_20": 26.678571, "activity_30": 26.657849}, "trend_signal": 0, "fair_value": 28.313627, "relative_strength": 1.684161, "rate_of_change": -0.3957959183673398, "market_dynamics": 0.464861, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.299999, "high": 26.5, "low": 25.5, "close": 25.799999, "volume": 5230}, "trend_line": 26.716667, "activity_lines": {"activity_5": 26.34, "activity_10": 26.574545, "activity_20": 26.608095, "activity_30": 26.590537}, "trend_signal": 0, "fair_value": 28.245891, "relative_strength": -0.21729, "rate_of_change": -0.47187135815064457, "market_dynamics": -0.010002, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 27.299999, "low": 26.0, "close": 26.799999, "volume": 5157}, "trend_line": 26.646667, "activity_lines": {"activity_5": 26.426666, "activity_10": 26.592727, "activity_20": 26.634761, "activity_30": 26.595914}, "trend_signal": 0, "fair_value": 28.194655, "relative_strength": -0.21713, "rate_of_change": -0.2620087303554754, "market_dynamics": -0.161582, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.6, "high": 27.0, "low": 26.1, "close": 26.799999, "volume": 5772}, "trend_line": 26.61, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.612727, "activity_20": 26.658571, "activity_30": 26.605806}, "trend_signal": 0, "fair_value": 28.163598, "relative_strength": -2.714283, "rate_of_change": -0.13760445161866336, "market_dynamics": -0.194931, "expectation": {"probability": 44.4197, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.6, "high": 27.5, "low": 26.4, "close": 27.1, "volume": 54487}, "trend_line": 26.59, "activity_lines": {"activity_5": 26.739999, "activity_10": 26.687272, "activity_20": 26.707142, "activity_30": 26.637419}, "trend_signal": 1, "fair_value": 28.121719, "relative_strength": -4.943687, "rate_of_change": -0.07515971439308371, "market_dynamics": 0.241929, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.316773, "high": 25.879369, "low": 25.316773, "close": 25.879368, "volume": 47055}, "trend_line": 26.562645, "activity_lines": {"activity_5": 26.506456, "activity_10": 26.53443, "activity_20": 26.632797, "activity_30": 26.591572}, "trend_signal": 0, "fair_value": 28.082636, "relative_strength": -6.854263, "rate_of_change": -0.10287702143663038, "market_dynamics": 0.379867, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.879368, "high": 25.879369, "low": 25.598069, "close": 25.879368, "volume": 17451}, "trend_line": 26.545291, "activity_lines": {"activity_5": 26.307621, "activity_10": 26.400145, "activity_20": 26.558073, "activity_30": 26.547489}, "trend_signal": 0, "fair_value": 28.050987, "relative_strength": -7.305676, "rate_of_change": -0.06533234924459135, "market_dynamics": 0.171986, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.879368, "high": 26.160665, "low": 25.59807, "close": 26.066898, "volume": 28756}, "trend_line": 26.517521, "activity_lines": {"activity_5": 26.166004, "activity_10": 26.318513, "activity_20": 26.505593, "activity_30": 26.516625}, "trend_signal": 0, "fair_value": 28.023196, "relative_strength": -6.60148, "rate_of_change": -0.10461365821908034, "market_dynamics": 0.039587, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.879368, "high": 26.160666, "low": 25.879368, "close": 26.066898, "volume": 15524}, "trend_line": 26.489751, "activity_lines": {"activity_5": 26.073261, "activity_10": 26.255665, "activity_20": 26.455175, "activity_30": 26.487553}, "trend_signal": 0, "fair_value": 27.993281, "relative_strength": -4.879506, "rate_of_change": -0.10472321300320755, "market_dynamics": -0.378572, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.879368, "high": 29.067407, "low": 25.879368, "close": 28.598577, "volume": 23348}, "trend_line": 26.54637, "activity_lines": {"activity_5": 26.873285, "activity_10": 26.666451, "activity_20": 26.647456, "activity_30": 26.623606}, "trend_signal": 1, "fair_value": 27.964725, "relative_strength": 0.516286, "rate_of_change": 0.2137392684438646, "market_dynamics": -0.049927, "expectation": {"probability": 25.2654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.161173, "high": 29.442469, "low": 27.848451, "close": 29.161173, "volume": 18059}, "trend_line": 26.631743, "activity_lines": {"activity_5": 27.760935, "activity_10": 27.14319, "activity_20": 26.884753, "activity_30": 26.792303}, "trend_signal": 1, "fair_value": 27.927031, "relative_strength": 1.729673, "rate_of_change": 0.32159952566019606, "market_dynamics": 0.470704, "expectation": {"probability": 28.4703, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.879874, "high": 30.286362, "low": 28.879874, "close": 30.286362, "volume": 3540}, "trend_line": 26.767955, "activity_lines": {"activity_5": 28.804862, "activity_10": 27.774305, "activity_20": 27.217015, "activity_30": 27.028085}, "trend_signal": 1, "fair_value": 27.894426, "relative_strength": 6.977366, "rate_of_change": 0.5114648335259184, "market_dynamics": 0.891547, "expectation": {"probability": 31.0109, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.536235, "high": 29.536235, "low": 29.254938, "close": 29.254938, "volume": 292}, "trend_line": 26.869786, "activity_lines": {"activity_5": 29.211181, "activity_10": 28.136318, "activity_20": 27.433492, "activity_30": 27.188536}, "trend_signal": 1, "fair_value": 27.846182, "relative_strength": 3.820578, "rate_of_change": 0.38042129105492245, "market_dynamics": 1.284132, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.630002, "high": 30.192596, "low": 28.598577, "close": 29.630001, "volume": 10624}, "trend_line": 26.990786, "activity_lines": {"activity_5": 29.529984, "activity_10": 28.52189, "activity_20": 27.674475, "activity_30": 27.366614}, "trend_signal": 1, "fair_value": 27.817723, "relative_strength": 3.709875, "rate_of_change": 0.45031992439388485, "market_dynamics": 1.289134, "expectation": {"probability": 32.4937, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.0, "high": 30.1, "low": 27.4, "close": 28.200001, "volume": 9456}, "trend_line": 27.074119, "activity_lines": {"activity_5": 29.134581, "activity_10": 28.596007, "activity_20": 27.765791, "activity_30": 27.444628}, "trend_signal": 1, "fair_value": 27.776168, "relative_strength": 0.088349, "rate_of_change": 0.3087461032072191, "market_dynamics": 1.083905, "expectation": {"probability": 32.9529, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.4, "high": 29.4, "low": 27.4, "close": 28.9, "volume": 4834}, "trend_line": 27.177453, "activity_lines": {"activity_5": 28.999083, "activity_10": 28.777396, "activity_20": 27.917108, "activity_30": 27.562427}, "trend_signal": 1, "fair_value": 27.746398, "relative_strength": -1.460552, "rate_of_change": 0.38167077569541696, "market_dynamics": 0.921196, "expectation": {"probability": 33.0282, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.5, "high": 29.1, "low": 27.700001, "close": 27.700001, "volume": 2960}, "trend_line": 27.207453, "activity_lines": {"activity_5": 28.480997, "activity_10": 28.685683, "activity_20": 27.944614, "activity_30": 27.596139}, "trend_signal": 1, "fair_value": 27.707252, "relative_strength": -2.454849, "rate_of_change": 0.1103856200211298, "market_dynamics": 0.686438, "expectation": {"probability": 37.259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a6f5154-d38b-4841-bf49-a1f8d81984f7/", "share_image": "https://sharemaestro.com/terminal/6a6f5154-d38b-4841-bf49-a1f8d81984f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}