{"ticker": {"uuid": "6a72d544-25e2-4724-b984-db99ea00ecae", "symbol": "0570", "name": "China Traditional Chinese Medicine Holdings Co. Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0570 fell 20.00%, moving from 1.95 to 1.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.95 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.56"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.95"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.51, "close": 1.56, "volume": 55568000}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.670909, "activity_20": 1.777952, "activity_30": 1.871849}, "trend_signal": 0, "fair_value": 2.809705, "relative_strength": -24.948097, "rate_of_change": -1.282894525839728, "market_dynamics": -1.438449, "expectation": {"probability": 46.6009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.664175, "high": 3.894989, "low": 3.625706, "close": 3.64494, "volume": 65162893}, "trend_line": 3.792734, "activity_lines": {"activity_5": 3.701095, "activity_10": 3.832928, "activity_20": 3.893676, "activity_30": 3.8599}, "trend_signal": 0, "fair_value": 3.717822, "relative_strength": 2.57201, "rate_of_change": 0.06038868787173441, "market_dynamics": -1.179122, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.702644, "high": 3.712261, "low": 3.500681, "close": 3.673792, "volume": 85373028}, "trend_line": 3.78966, "activity_lines": {"activity_5": 3.678243, "activity_10": 3.790199, "activity_20": 3.871589, "activity_30": 3.852226}, "trend_signal": 0, "fair_value": 3.720362, "relative_strength": -0.034744, "rate_of_change": -0.08104971242380296, "market_dynamics": -1.145763, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.654557, "high": 3.702644, "low": 3.404509, "close": 3.442978, "volume": 37922524}, "trend_line": 3.789644, "activity_lines": {"activity_5": 3.594087, "activity_10": 3.711148, "activity_20": 3.827553, "activity_30": 3.82986}, "trend_signal": 0, "fair_value": 3.721618, "relative_strength": -0.447368, "rate_of_change": -0.0004222014639839986, "market_dynamics": -1.212057, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.452595, "high": 3.539151, "low": 3.394892, "close": 3.510299, "volume": 49332896}, "trend_line": 3.78776, "activity_lines": {"activity_5": 3.554538, "activity_10": 3.656591, "activity_20": 3.792279, "activity_30": 3.811838}, "trend_signal": 0, "fair_value": 3.721482, "relative_strength": 1.623009, "rate_of_change": -0.049714432279126926, "market_dynamics": -1.304309, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.500682, "high": 3.558385, "low": 3.241015, "close": 3.241015, "volume": 78872050}, "trend_line": 3.772158, "activity_lines": {"activity_5": 3.437849, "activity_10": 3.560138, "activity_20": 3.732577, "activity_30": 3.776564}, "trend_signal": 0, "fair_value": 3.716975, "relative_strength": -3.016508, "rate_of_change": -0.4119057173632937, "market_dynamics": -1.313342, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.289102, "high": 3.327571, "low": 3.173695, "close": 3.289102, "volume": 63931293}, "trend_line": 3.762269, "activity_lines": {"activity_5": 3.366681, "activity_10": 3.487319, "activity_20": 3.681445, "activity_30": 3.745399}, "trend_signal": 0, "fair_value": 3.714951, "relative_strength": -6.911788, "rate_of_change": -0.2621576296645119, "market_dynamics": -1.462503, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.327571, "high": 3.327571, "low": 3.192929, "close": 3.26025, "volume": 25722810}, "trend_line": 3.761537, "activity_lines": {"activity_5": 3.309619, "activity_10": 3.42793, "activity_20": 3.63065, "activity_30": 3.71301}, "trend_signal": 0, "fair_value": 3.712742, "relative_strength": -6.192695, "rate_of_change": -0.01945634403068289, "market_dynamics": -1.466087, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.241015, "high": 3.500681, "low": 3.173695, "close": 3.471829, "volume": 66933063}, "trend_line": 3.765012, "activity_lines": {"activity_5": 3.350652, "activity_10": 3.418792, "activity_20": 3.603045, "activity_30": 3.69432}, "trend_signal": 0, "fair_value": 3.711713, "relative_strength": -4.502028, "rate_of_change": 0.09238244898295284, "market_dynamics": -1.317688, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.471829, "high": 3.558385, "low": 3.289102, "close": 3.423743, "volume": 58616975}, "trend_line": 3.76056, "activity_lines": {"activity_5": 3.373733, "activity_10": 3.406432, "activity_20": 3.572172, "activity_30": 3.672302}, "trend_signal": 0, "fair_value": 3.710494, "relative_strength": -4.230597, "rate_of_change": -0.11824663507048908, "market_dynamics": -1.278527, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.414126, "high": 3.414126, "low": 2.94288, "close": 3.039053, "volume": 204644979}, "trend_line": 3.738541, "activity_lines": {"activity_5": 3.274355, "activity_10": 3.329144, "activity_20": 3.508459, "activity_30": 3.625753}, "trend_signal": 0, "fair_value": 3.707984, "relative_strength": -13.003204, "rate_of_change": -0.5855244963516016, "market_dynamics": -1.204074, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.010201, "high": 3.067905, "low": 2.779387, "close": 2.798622, "volume": 96978056}, "trend_line": 3.708825, "activity_lines": {"activity_5": 3.108297, "activity_10": 3.219857, "activity_20": 3.425762, "activity_30": 3.565113}, "trend_signal": 0, "fair_value": 3.704345, "relative_strength": -14.842079, "rate_of_change": -0.7948555332146973, "market_dynamics": -1.136374, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.808239, "high": 2.962115, "low": 2.76977, "close": 2.914029, "volume": 69471873}, "trend_line": 3.683272, "activity_lines": {"activity_5": 3.013407, "activity_10": 3.146941, "activity_20": 3.359295, "activity_30": 3.513836}, "trend_signal": 0, "fair_value": 3.703327, "relative_strength": -12.228703, "rate_of_change": -0.6889783152346076, "market_dynamics": -1.279941, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.010201, "high": 3.125608, "low": 2.914029, "close": 2.94288, "volume": 52829900}, "trend_line": 3.650142, "activity_lines": {"activity_5": 2.951215, "activity_10": 3.093084, "activity_20": 3.300671, "activity_30": 3.466069}, "trend_signal": 0, "fair_value": 3.702436, "relative_strength": -12.578393, "rate_of_change": -0.8994719912078142, "market_dynamics": -1.333456, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.98135, "high": 3.000584, "low": 2.846708, "close": 2.885177, "volume": 42994402}, "trend_line": 3.620781, "activity_lines": {"activity_5": 2.905053, "activity_10": 3.037829, "activity_20": 3.242143, "activity_30": 3.416717}, "trend_signal": 0, "fair_value": 3.70135, "relative_strength": -13.43402, "rate_of_change": -0.8043796652294676, "market_dynamics": -1.392337, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.87556, "high": 3.039053, "low": 2.827474, "close": 2.846708, "volume": 114138660}, "trend_line": 3.579703, "activity_lines": {"activity_5": 2.881971, "activity_10": 2.986945, "activity_20": 3.184778, "activity_30": 3.366776}, "trend_signal": 0, "fair_value": 3.698901, "relative_strength": -14.514677, "rate_of_change": -1.134506616114042, "market_dynamics": -1.316793, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.846708, "high": 3.289102, "low": 2.789004, "close": 3.26025, "volume": 227970056}, "trend_line": 3.557153, "activity_lines": {"activity_5": 3.00956, "activity_10": 3.01842, "activity_20": 3.172576, "activity_30": 3.346166}, "trend_signal": 0, "fair_value": 3.700515, "relative_strength": -1.728967, "rate_of_change": -0.6299405285857471, "market_dynamics": -0.891919, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.279485, "high": 3.558385, "low": 3.26025, "close": 3.510299, "volume": 172311900}, "trend_line": 3.544203, "activity_lines": {"activity_5": 3.189724, "activity_10": 3.095882, "activity_20": 3.189217, "activity_30": 3.343144}, "trend_signal": 0, "fair_value": 3.703966, "relative_strength": 6.764063, "rate_of_change": -0.36405518683059224, "market_dynamics": -0.295186, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.510299, "high": 3.558385, "low": 3.327571, "close": 3.529533, "volume": 47152355}, "trend_line": 3.536953, "activity_lines": {"activity_5": 3.336547, "activity_10": 3.172296, "activity_20": 3.209585, "activity_30": 3.342197}, "trend_signal": 0, "fair_value": 3.707187, "relative_strength": 8.691523, "rate_of_change": -0.20455938895147874, "market_dynamics": 0.198556, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.462212, "high": 3.596854, "low": 3.404509, "close": 3.452595, "volume": 94746024}, "trend_line": 3.511328, "activity_lines": {"activity_5": 3.418614, "activity_10": 3.233671, "activity_20": 3.223796, "activity_30": 3.336755}, "trend_signal": 0, "fair_value": 3.709563, "relative_strength": 4.140008, "rate_of_change": -0.7244936531528756, "market_dynamics": 0.650063, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.491064, "high": 3.510299, "low": 3.221781, "close": 3.298719, "volume": 126651794}, "trend_line": 3.49259, "activity_lines": {"activity_5": 3.411561, "activity_10": 3.266545, "activity_20": 3.224529, "activity_30": 3.323038}, "trend_signal": 0, "fair_value": 3.710776, "relative_strength": 3.194134, "rate_of_change": -0.5336442508361486, "market_dynamics": 0.754765, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.279485, "high": 3.760347, "low": 3.269867, "close": 3.731496, "volume": 133034437}, "trend_line": 3.487013, "activity_lines": {"activity_5": 3.518634, "activity_10": 3.373384, "activity_20": 3.26831, "activity_30": 3.338451}, "trend_signal": 0, "fair_value": 3.716527, "relative_strength": 15.333833, "rate_of_change": -0.15968092447151602, "market_dynamics": 0.787625, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.731496, "high": 3.85652, "low": 3.606471, "close": 3.673792, "volume": 94070998}, "trend_line": 3.476666, "activity_lines": {"activity_5": 3.575055, "activity_10": 3.45277, "activity_20": 3.306184, "activity_30": 3.350502}, "trend_signal": 0, "fair_value": 3.721026, "relative_strength": 11.971227, "rate_of_change": -0.2967296078334187, "market_dynamics": 0.839925, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.693026, "high": 3.712261, "low": 3.36604, "close": 3.423743, "volume": 106077925}, "trend_line": 3.453558, "activity_lines": {"activity_5": 3.537227, "activity_10": 3.472879, "activity_20": 3.320243, "activity_30": 3.347087}, "trend_signal": 0, "fair_value": 3.723688, "relative_strength": 7.227715, "rate_of_change": -0.6646597631178747, "market_dynamics": 0.780589, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.43336, "high": 3.53915, "low": 3.327571, "close": 3.414126, "volume": 62836967}, "trend_line": 3.437402, "activity_lines": {"activity_5": 3.503246, "activity_10": 3.482496, "activity_20": 3.333479, "activity_30": 3.344543}, "trend_signal": 0, "fair_value": 3.72517, "relative_strength": 5.539154, "rate_of_change": -0.4678074032635346, "market_dynamics": 0.73406, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.442978, "high": 3.712261, "low": 3.414126, "close": 3.635323, "volume": 88204000}, "trend_line": 3.423243, "activity_lines": {"activity_5": 3.545562, "activity_10": 3.522714, "activity_20": 3.368238, "activity_30": 3.357312}, "trend_signal": 0, "fair_value": 3.728482, "relative_strength": 11.575135, "rate_of_change": -0.4119099249956873, "market_dynamics": 0.67423, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.64494, "high": 3.952693, "low": 3.596854, "close": 3.827668, "volume": 155859845}, "trend_line": 3.406959, "activity_lines": {"activity_5": 3.629553, "activity_10": 3.583565, "activity_20": 3.419438, "activity_30": 3.383404}, "trend_signal": 0, "fair_value": 3.731851, "relative_strength": 22.106833, "rate_of_change": -0.47568928060321, "market_dynamics": 0.815747, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.808434, "high": 3.827668, "low": 3.577619, "close": 3.712261, "volume": 106580510}, "trend_line": 3.400424, "activity_lines": {"activity_5": 3.668663, "activity_10": 3.613116, "activity_20": 3.457083, "activity_30": 3.403101}, "trend_signal": 1, "fair_value": 3.734656, "relative_strength": 21.50777, "rate_of_change": -0.191813285689671, "market_dynamics": 0.925082, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.712261, "high": 3.914224, "low": 3.654557, "close": 3.875755, "volume": 170784988}, "trend_line": 3.403766, "activity_lines": {"activity_5": 3.759706, "activity_10": 3.668721, "activity_20": 3.508146, "activity_30": 3.433768}, "trend_signal": 1, "fair_value": 3.738804, "relative_strength": 22.813898, "rate_of_change": 0.09828186132082224, "market_dynamics": 1.179984, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.846903, "high": 3.866137, "low": 3.712261, "close": 3.760347, "volume": 81796097}, "trend_line": 3.405791, "activity_lines": {"activity_5": 3.782146, "activity_10": 3.697048, "activity_20": 3.546295, "activity_30": 3.456773}, "trend_signal": 1, "fair_value": 3.742917, "relative_strength": 21.671847, "rate_of_change": 0.05949292636449514, "market_dynamics": 1.229669, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.75073, "high": 3.818051, "low": 3.721878, "close": 3.779582, "volume": 58514448}, "trend_line": 3.408997, "activity_lines": {"activity_5": 3.787917, "activity_10": 3.723277, "activity_20": 3.584672, "activity_30": 3.480888}, "trend_signal": 1, "fair_value": 3.744625, "relative_strength": 16.612231, "rate_of_change": 0.09413378566095343, "market_dynamics": 1.08233, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.769965, "high": 3.789199, "low": 3.616088, "close": 3.712261, "volume": 100907747}, "trend_line": 3.411241, "activity_lines": {"activity_5": 3.76163, "activity_10": 3.728523, "activity_20": 3.613112, "activity_30": 3.500454}, "trend_signal": 1, "fair_value": 3.74649, "relative_strength": 17.428287, "rate_of_change": 0.06582581328174049, "market_dynamics": 0.978688, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.683409, "high": 3.702644, "low": 3.010201, "close": 3.135226, "volume": 292237209}, "trend_line": 3.393289, "activity_lines": {"activity_5": 3.550691, "activity_10": 3.629203, "activity_20": 3.582245, "activity_30": 3.482646}, "trend_signal": 1, "fair_value": 3.74395, "relative_strength": 0.719113, "rate_of_change": -0.5262600912688299, "market_dynamics": 0.54846, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.125608, "high": 3.212163, "low": 2.827474, "close": 2.87556, "volume": 141485413}, "trend_line": 3.374375, "activity_lines": {"activity_5": 3.291667, "activity_10": 3.492463, "activity_20": 3.525595, "activity_30": 3.449245}, "trend_signal": 0, "fair_value": 3.738981, "relative_strength": -2.175932, "rate_of_change": -0.5573943156624767, "market_dynamics": 0.044278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.865943, "high": 2.990967, "low": 2.692832, "close": 2.885177, "volume": 129635774}, "trend_line": 3.353537, "activity_lines": {"activity_5": 3.102527, "activity_10": 3.367439, "activity_20": 3.470181, "activity_30": 3.417683}, "trend_signal": 0, "fair_value": 3.732193, "relative_strength": -5.983887, "rate_of_change": -0.6175365808483027, "market_dynamics": -0.384675, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.029436, "high": 3.077522, "low": 2.750535, "close": 2.779387, "volume": 143306310}, "trend_line": 3.33815, "activity_lines": {"activity_5": 2.936469, "activity_10": 3.232797, "activity_20": 3.404692, "activity_30": 3.380642}, "trend_signal": 0, "fair_value": 3.723197, "relative_strength": -6.963846, "rate_of_change": -0.45882899159902035, "market_dynamics": -0.794212, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.779387, "high": 3.394892, "low": 2.731301, "close": 3.298719, "volume": 188652645}, "trend_line": 3.33847, "activity_lines": {"activity_5": 3.010201, "activity_10": 3.208142, "activity_20": 3.388984, "activity_30": 3.378098}, "trend_signal": 0, "fair_value": 3.717766, "relative_strength": 8.581414, "rate_of_change": 0.009586148016112994, "market_dynamics": -0.807483, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.298719, "high": 3.298719, "low": 3.298719, "close": 3.298719, "volume": 0}, "trend_line": 3.339753, "activity_lines": {"activity_5": 3.111503, "activity_10": 3.193104, "activity_20": 3.373093, "activity_30": 3.375533}, "trend_signal": 0, "fair_value": 3.710864, "relative_strength": 4.586054, "rate_of_change": 0.038430778170836434, "market_dynamics": -0.746885, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.298719, "high": 4.154655, "low": 3.298719, "close": 4.125803, "volume": 834043602}, "trend_line": 3.361552, "activity_lines": {"activity_5": 3.4776, "activity_10": 3.335964, "activity_20": 3.436979, "activity_30": 3.426246}, "trend_signal": 0, "fair_value": 3.709971, "relative_strength": 27.158201, "rate_of_change": 0.6527129401485716, "market_dynamics": -0.294184, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.145038, "high": 4.193124, "low": 4.13542, "close": 4.183506, "volume": 634258423}, "trend_line": 3.386877, "activity_lines": {"activity_5": 3.779582, "activity_10": 3.484769, "activity_20": 3.503521, "activity_30": 3.479275}, "trend_signal": 1, "fair_value": 3.70927, "relative_strength": 29.194928, "rate_of_change": 0.7533722518646161, "market_dynamics": 0.199333, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.193124, "high": 4.212359, "low": 4.145038, "close": 4.154655, "volume": 217875014}, "trend_line": 3.424064, "activity_lines": {"activity_5": 3.985391, "activity_10": 3.620635, "activity_20": 3.563835, "activity_30": 3.528809}, "trend_signal": 1, "fair_value": 3.708973, "relative_strength": 29.389689, "rate_of_change": 1.0979731475338448, "market_dynamics": 0.411495, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.154655, "high": 4.183507, "low": 4.135421, "close": 4.164272, "volume": 178050094}, "trend_line": 3.469586, "activity_lines": {"activity_5": 4.102722, "activity_10": 3.751429, "activity_20": 3.620989, "activity_30": 3.576565}, "trend_signal": 1, "fair_value": 3.70862, "relative_strength": 26.432978, "rate_of_change": 1.329472813592271, "market_dynamics": 0.745499, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.164272, "high": 4.183507, "low": 4.145038, "close": 4.154655, "volume": 122734168}, "trend_line": 3.51094, "activity_lines": {"activity_5": 4.159143, "activity_10": 3.872257, "activity_20": 3.675166, "activity_30": 3.620763}, "trend_signal": 1, "fair_value": 3.707558, "relative_strength": 27.114687, "rate_of_change": 1.1919001287185305, "market_dynamics": 0.678294, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.154655, "high": 4.164272, "low": 4.106569, "close": 4.116186, "volume": 109172674}, "trend_line": 3.55005, "activity_lines": {"activity_5": 4.145679, "activity_10": 3.967555, "activity_20": 3.72339, "activity_30": 3.659811}, "trend_signal": 1, "fair_value": 3.705779, "relative_strength": 24.918302, "rate_of_change": 1.113946692338803, "market_dynamics": 0.604811, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.116186, "high": 4.164272, "low": 4.106569, "close": 4.164272, "volume": 45606511}, "trend_line": 3.592687, "activity_lines": {"activity_5": 4.148885, "activity_10": 4.04904, "activity_20": 3.772896, "activity_30": 3.699438}, "trend_signal": 1, "fair_value": 3.705602, "relative_strength": 24.361777, "rate_of_change": 1.2010253376713014, "market_dynamics": 0.604422, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.145037, "high": 4.193124, "low": 4.13542, "close": 4.164272, "volume": 70286042}, "trend_line": 3.636605, "activity_lines": {"activity_5": 4.153373, "activity_10": 4.107268, "activity_20": 3.818829, "activity_30": 3.736315}, "trend_signal": 1, "fair_value": 3.705367, "relative_strength": 23.81227, "rate_of_change": 1.2224276704316206, "market_dynamics": 0.5917, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.154655, "high": 4.183506, "low": 4.13542, "close": 4.154655, "volume": 104405154}, "trend_line": 3.666419, "activity_lines": {"activity_5": 4.154014, "activity_10": 4.138568, "activity_20": 3.861329, "activity_30": 3.769737}, "trend_signal": 1, "fair_value": 3.704364, "relative_strength": 26.565826, "rate_of_change": 0.8198305837450041, "market_dynamics": 0.649095, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.164272, "high": 4.173889, "low": 4.125803, "close": 4.13542, "volume": 120842591}, "trend_line": 3.687256, "activity_lines": {"activity_5": 4.148884, "activity_10": 4.150808, "activity_20": 3.900439, "activity_30": 3.799995}, "trend_signal": 1, "fair_value": 3.704766, "relative_strength": 15.46349, "rate_of_change": 0.5683202056284407, "market_dynamics": 0.692611, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.145037, "high": 4.154655, "low": 4.068099, "close": 4.13542, "volume": 96713731}, "trend_line": 3.707452, "activity_lines": {"activity_5": 4.145037, "activity_10": 4.147835, "activity_20": 3.937534, "activity_30": 3.828909}, "trend_signal": 1, "fair_value": 3.704816, "relative_strength": 10.219876, "rate_of_change": 0.5477243782368211, "market_dynamics": 0.722553, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.116186, "high": 4.145037, "low": 4.106568, "close": 4.13542, "volume": 113865292}, "trend_line": 3.730213, "activity_lines": {"activity_5": 4.139908, "activity_10": 4.144688, "activity_20": 3.973392, "activity_30": 3.85652}, "trend_signal": 1, "fair_value": 3.704866, "relative_strength": 7.192636, "rate_of_change": 0.6139256826521295, "market_dynamics": 0.74138, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.13542, "high": 4.145037, "low": 4.077717, "close": 4.096951, "volume": 105035178}, "trend_line": 3.756821, "activity_lines": {"activity_5": 4.123879, "activity_10": 4.13542, "activity_20": 4.003801, "activity_30": 3.88018}, "trend_signal": 1, "fair_value": 3.703375, "relative_strength": 2.841715, "rate_of_change": 0.7133104731552853, "market_dynamics": 0.661875, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.096952, "high": 4.135421, "low": 4.020013, "close": 4.068099, "volume": 122062196}, "trend_line": 3.768041, "activity_lines": {"activity_5": 4.102721, "activity_10": 4.121956, "activity_20": 4.029951, "activity_30": 3.900263}, "trend_signal": 1, "fair_value": 3.700113, "relative_strength": 7.086443, "rate_of_change": 0.29865676325809054, "market_dynamics": 0.536835, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.068099, "high": 4.096951, "low": 4.029631, "close": 4.058482, "volume": 72466078}, "trend_line": 3.780864, "activity_lines": {"activity_5": 4.084128, "activity_10": 4.108492, "activity_20": 4.05349, "activity_30": 3.919001}, "trend_signal": 1, "fair_value": 3.697317, "relative_strength": 9.650188, "rate_of_change": 0.3403094605392984, "market_dynamics": 0.1981, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.068099, "high": 4.145037, "low": 4.048865, "close": 4.13542, "volume": 169588557}, "trend_line": 3.804587, "activity_lines": {"activity_5": 4.09631, "activity_10": 4.110765, "activity_20": 4.079961, "activity_30": 3.941875}, "trend_signal": 1, "fair_value": 3.693192, "relative_strength": 9.598213, "rate_of_change": 0.6274491756381712, "market_dynamics": -0.013068, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.13542, "high": 4.13542, "low": 4.087334, "close": 4.106568, "volume": 43302260}, "trend_line": 3.827668, "activity_lines": {"activity_5": 4.098874, "activity_10": 4.107442, "activity_20": 4.097684, "activity_30": 3.961358}, "trend_signal": 1, "fair_value": 3.69047, "relative_strength": 10.939446, "rate_of_change": 0.6066624314281657, "market_dynamics": -0.30474, "expectation": {"probability": 37.9583, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.116186, "high": 4.116186, "low": 4.058482, "close": 4.068099, "volume": 32014266}, "trend_line": 3.842094, "activity_lines": {"activity_5": 4.090539, "activity_10": 4.098175, "activity_20": 4.105927, "activity_30": 3.97687}, "trend_signal": 1, "fair_value": 3.685855, "relative_strength": 8.930945, "rate_of_change": 0.3768874416485397, "market_dynamics": -0.564341, "expectation": {"probability": 36.6704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.068099, "high": 4.068099, "low": 3.221781, "close": 3.491064, "volume": 412090584}, "trend_line": 3.830874, "activity_lines": {"activity_5": 3.891783, "activity_10": 3.98574, "activity_20": 4.053078, "activity_30": 3.954223}, "trend_signal": 1, "fair_value": 3.677952, "relative_strength": -4.986301, "rate_of_change": -0.2920282533430933, "market_dynamics": -0.591224, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.519916, "high": 3.606471, "low": 3.47183, "close": 3.510299, "volume": 86876125}, "trend_line": 3.824142, "activity_lines": {"activity_5": 3.737907, "activity_10": 3.888869, "activity_20": 4.001145, "activity_30": 3.93354}, "trend_signal": 0, "fair_value": 3.671525, "relative_strength": -5.080129, "rate_of_change": -0.17573013364574142, "market_dynamics": -0.838736, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.529533, "high": 3.529533, "low": 3.298719, "close": 3.346805, "volume": 130278096}, "trend_line": 3.80651, "activity_lines": {"activity_5": 3.566079, "activity_10": 3.773636, "activity_20": 3.932633, "activity_30": 3.902745}, "trend_signal": 0, "fair_value": 3.662757, "relative_strength": -12.053944, "rate_of_change": -0.46107074475791726, "market_dynamics": -0.973224, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.356422, "high": 3.404509, "low": 3.308336, "close": 3.356422, "volume": 91576455}, "trend_line": 3.793046, "activity_lines": {"activity_5": 3.45003, "activity_10": 3.674491, "activity_20": 3.868747, "activity_30": 3.873707}, "trend_signal": 0, "fair_value": 3.656049, "relative_strength": -7.553094, "rate_of_change": -0.3537098286882189, "market_dynamics": -1.095408, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.337188, "high": 3.36604, "low": 3.183312, "close": 3.221781, "volume": 62136841}, "trend_line": 3.774453, "activity_lines": {"activity_5": 3.339111, "activity_10": 3.565029, "activity_20": 3.795977, "activity_30": 3.836851}, "trend_signal": 0, "fair_value": 3.648184, "relative_strength": -9.320289, "rate_of_change": -0.49018651500667487, "market_dynamics": -1.245893, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.231398, "high": 3.298719, "low": 3.087139, "close": 3.250633, "volume": 85982272}, "trend_line": 3.759065, "activity_lines": {"activity_5": 3.294231, "activity_10": 3.476726, "activity_20": 3.730396, "activity_30": 3.803056}, "trend_signal": 0, "fair_value": 3.641327, "relative_strength": -8.239355, "rate_of_change": -0.4076882133649495, "market_dynamics": -1.267226, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.269867, "high": 3.491064, "low": 3.135226, "close": 3.481447, "volume": 75638118}, "trend_line": 3.770606, "activity_lines": {"activity_5": 3.342317, "activity_10": 3.445251, "activity_20": 3.691149, "activity_30": 3.785145}, "trend_signal": 0, "fair_value": 3.638831, "relative_strength": -2.952306, "rate_of_change": 0.3070178355521866, "market_dynamics": -1.190256, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.500681, "high": 4.010396, "low": 3.500681, "close": 3.952693, "volume": 323919180}, "trend_line": 3.80651, "activity_lines": {"activity_5": 3.549409, "activity_10": 3.509949, "activity_20": 3.699987, "activity_30": 3.796893}, "trend_signal": 0, "fair_value": 3.642061, "relative_strength": 7.338234, "rate_of_change": 0.9522076822664562, "market_dynamics": -0.799297, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.971927, "high": 4.029631, "low": 3.85652, "close": 3.923841, "volume": 111194000}, "trend_line": 3.841132, "activity_lines": {"activity_5": 3.706491, "activity_10": 3.572724, "activity_20": 3.706857, "activity_30": 3.804463}, "trend_signal": 0, "fair_value": 3.646046, "relative_strength": 4.862492, "rate_of_change": 0.909547065422136, "market_dynamics": -0.446177, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.943075, "high": 4.087334, "low": 3.914224, "close": 4.077716, "volume": 102355011}, "trend_line": 3.88441, "activity_lines": {"activity_5": 3.877037, "activity_10": 3.666798, "activity_20": 3.729526, "activity_30": 3.819726}, "trend_signal": 0, "fair_value": 3.649792, "relative_strength": 6.051957, "rate_of_change": 1.1266991084919737, "market_dynamics": -0.049232, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.183506, "high": 4.221976, "low": 4.145037, "close": 4.183506, "volume": 117304130}, "trend_line": 3.913903, "activity_lines": {"activity_5": 4.025783, "activity_10": 3.779931, "activity_20": 3.762683, "activity_30": 3.839023}, "trend_signal": 0, "fair_value": 3.653976, "relative_strength": 11.386252, "rate_of_change": 0.7592658859389197, "market_dynamics": 0.31043, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.193124, "high": 4.202741, "low": 4.106568, "close": 4.154655, "volume": 81101200}, "trend_line": 3.942434, "activity_lines": {"activity_5": 4.102721, "activity_10": 3.87523, "activity_20": 3.792954, "activity_30": 3.854555}, "trend_signal": 0, "fair_value": 3.659053, "relative_strength": 10.28307, "rate_of_change": 0.7289654342481171, "market_dynamics": 0.351709, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.13542, "high": 4.221975, "low": 4.13542, "close": 4.183506, "volume": 52142870}, "trend_line": 3.944357, "activity_lines": {"activity_5": 4.144396, "activity_10": 3.964058, "activity_20": 3.825882, "activity_30": 3.870108}, "trend_signal": 0, "fair_value": 3.665153, "relative_strength": 5.186032, "rate_of_change": 0.048776973818715014, "market_dynamics": 0.459048, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.173889, "high": 4.202741, "low": 4.125803, "close": 4.145038, "volume": 97045798}, "trend_line": 3.943075, "activity_lines": {"activity_5": 4.15786, "activity_10": 4.03068, "activity_20": 3.854917, "activity_30": 3.883055}, "trend_signal": 0, "fair_value": 3.668072, "relative_strength": -7.802394, "rate_of_change": -0.03250212899086537, "market_dynamics": 0.507882, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.221975, "high": 4.289296, "low": 4.077717, "close": 4.24121, "volume": 108097039}, "trend_line": 3.94596, "activity_lines": {"activity_5": 4.188636, "activity_10": 4.100448, "activity_20": 3.893065, "activity_30": 3.90229}, "trend_signal": 0, "fair_value": 3.672986, "relative_strength": -14.279382, "rate_of_change": 0.07316624715482273, "market_dynamics": 0.569391, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.24121, "high": 4.289297, "low": 4.13542, "close": 4.221975, "volume": 160769787}, "trend_line": 3.947884, "activity_lines": {"activity_5": 4.2021, "activity_10": 4.148185, "activity_20": 3.928695, "activity_30": 3.920097}, "trend_signal": 0, "fair_value": 3.677835, "relative_strength": -8.745017, "rate_of_change": 0.04875873044836387, "market_dynamics": 0.67271, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.221975, "high": 4.221975, "low": 3.529533, "close": 3.673792, "volume": 379071477}, "trend_line": 3.931855, "activity_lines": {"activity_5": 4.030271, "activity_10": 4.078591, "activity_20": 3.911384, "activity_30": 3.902414}, "trend_signal": 0, "fair_value": 3.678513, "relative_strength": -18.77287, "rate_of_change": -0.4060149690315133, "market_dynamics": 0.702116, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.125608, "high": 3.125608, "low": 2.038858, "close": 2.346611, "volume": 2252436862}, "trend_line": 3.872869, "activity_lines": {"activity_5": 3.448107, "activity_10": 3.764194, "activity_20": 3.769507, "activity_30": 3.80014}, "trend_signal": 0, "fair_value": 3.671401, "relative_strength": -47.107337, "rate_of_change": -1.5002079171281744, "market_dynamics": 0.496769, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.365845, "high": 2.413931, "low": 2.269672, "close": 2.308142, "volume": 441600145}, "trend_line": 3.810998, "activity_lines": {"activity_5": 2.975579, "activity_10": 3.472004, "activity_20": 3.632484, "activity_30": 3.69919}, "trend_signal": 0, "fair_value": 3.66512, "relative_strength": -47.313315, "rate_of_change": -1.5975495169085245, "market_dynamics": 0.066788, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.308142, "high": 2.375462, "low": 2.27929, "close": 2.327376, "volume": 382485179}, "trend_line": 3.749768, "activity_lines": {"activity_5": 2.631923, "activity_10": 3.212688, "activity_20": 3.505856, "activity_30": 3.603472}, "trend_signal": 0, "fair_value": 3.658843, "relative_strength": -47.02905, "rate_of_change": -1.6066657605173267, "market_dynamics": -0.438879, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.317759, "high": 2.327376, "low": 2.211969, "close": 2.221586, "volume": 292975091}, "trend_line": 3.685333, "activity_lines": {"activity_5": 2.380592, "activity_10": 2.965962, "activity_20": 3.377443, "activity_30": 3.50488}, "trend_signal": 0, "fair_value": 3.65063, "relative_strength": -45.647718, "rate_of_change": -1.7183729766748244, "market_dynamics": -0.897142, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.231203, "high": 2.269672, "low": 2.086945, "close": 2.086945, "volume": 277171017}, "trend_line": 3.61705, "activity_lines": {"activity_5": 2.217739, "activity_10": 2.730427, "activity_20": 3.242252, "activity_30": 3.401758}, "trend_signal": 0, "fair_value": 3.641075, "relative_strength": -47.951795, "rate_of_change": -1.8528312095542003, "market_dynamics": -1.154996, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.086945, "high": 2.144648, "low": 2.077327, "close": 2.125414, "volume": 167379000}, "trend_line": 3.55005, "activity_lines": {"activity_5": 2.1735, "activity_10": 2.53948, "activity_20": 3.117502, "activity_30": 3.305523}, "trend_signal": 0, "fair_value": 3.632426, "relative_strength": -46.943393, "rate_of_change": -1.852338231431684, "market_dynamics": -1.226629, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.125414, "high": 2.317759, "low": 2.106179, "close": 2.250438, "volume": 338981142}, "trend_line": 3.487217, "activity_lines": {"activity_5": 2.185682, "activity_10": 2.408686, "activity_20": 3.010476, "activity_30": 3.221678}, "trend_signal": 0, "fair_value": 3.624757, "relative_strength": -44.482952, "rate_of_change": -1.769918733538974, "market_dynamics": -1.195134, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.260055, "high": 2.336993, "low": 2.211969, "close": 2.27929, "volume": 244668628}, "trend_line": 3.426628, "activity_lines": {"activity_5": 2.211328, "activity_10": 2.317584, "activity_20": 2.911464, "activity_30": 3.143747}, "trend_signal": 0, "fair_value": 3.616376, "relative_strength": -43.446021, "rate_of_change": -1.7374599860002913, "market_dynamics": -1.12101, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.27929, "high": 2.298524, "low": 2.183117, "close": 2.183117, "volume": 135203547}, "trend_line": 3.363796, "activity_lines": {"activity_5": 2.208122, "activity_10": 2.244668, "activity_20": 2.807781, "activity_30": 3.06352}, "trend_signal": 0, "fair_value": 3.605821, "relative_strength": -44.512636, "rate_of_change": -1.833639367915053, "market_dynamics": -1.027012, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.183117, "high": 2.231204, "low": 2.163883, "close": 2.231204, "volume": 42932000}, "trend_line": 3.302886, "activity_lines": {"activity_5": 2.22351, "activity_10": 2.217565, "activity_20": 2.713761, "activity_30": 2.99045}, "trend_signal": 0, "fair_value": 3.589167, "relative_strength": -43.734033, "rate_of_change": -1.8107519005314174, "market_dynamics": -0.941683, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.231203, "high": 2.240821, "low": 2.135031, "close": 2.154265, "volume": 80692651}, "trend_line": 3.236848, "activity_lines": {"activity_5": 2.203634, "activity_10": 2.202701, "activity_20": 2.618367, "activity_30": 2.916345}, "trend_signal": 0, "fair_value": 3.570763, "relative_strength": -44.137944, "rate_of_change": -1.999402946392937, "market_dynamics": -0.893688, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.144648, "high": 2.1735, "low": 2.029241, "close": 2.038858, "volume": 93198000}, "trend_line": 3.167924, "activity_lines": {"activity_5": 2.143366, "activity_10": 2.170352, "activity_20": 2.520546, "activity_30": 2.839055}, "trend_signal": 0, "fair_value": 3.550781, "relative_strength": -44.731786, "rate_of_change": -2.12935547174288, "market_dynamics": -0.862822, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.029241, "high": 2.029241, "low": 1.779192, "close": 1.798427, "volume": 360175099}, "trend_line": 3.092269, "activity_lines": {"activity_5": 2.017059, "activity_10": 2.099185, "activity_20": 2.408802, "activity_30": 2.750701}, "trend_signal": 0, "fair_value": 3.531174, "relative_strength": -52.085961, "rate_of_change": -2.388157039120896, "market_dynamics": -0.842598, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.798427, "high": 1.865748, "low": 1.78881, "close": 1.827279, "volume": 124774200}, "trend_line": 3.036809, "activity_lines": {"activity_5": 1.932427, "activity_10": 2.04288, "activity_20": 2.31066, "activity_30": 2.669089}, "trend_signal": 0, "fair_value": 3.516661, "relative_strength": -52.054966, "rate_of_change": -1.7935050281848073, "market_dynamics": -0.824673, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.836896, "high": 1.884982, "low": 1.827279, "close": 1.827279, "volume": 25054000}, "trend_line": 2.980708, "activity_lines": {"activity_5": 1.871518, "activity_10": 1.993745, "activity_20": 2.223739, "activity_30": 2.591054}, "trend_signal": 0, "fair_value": 3.501311, "relative_strength": -52.0012, "rate_of_change": -1.8473667589894511, "market_dynamics": -0.728428, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.827279, "high": 1.923451, "low": 1.779192, "close": 1.8946, "volume": 110104435}, "trend_line": 2.932302, "activity_lines": {"activity_5": 1.859978, "activity_10": 1.961571, "activity_20": 2.154311, "activity_30": 2.520983}, "trend_signal": 0, "fair_value": 3.48705, "relative_strength": -51.781702, "rate_of_change": -1.623976585428695, "market_dynamics": -0.550755, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.8946, "high": 1.933069, "low": 1.85613, "close": 1.923451, "volume": 170672000}, "trend_line": 2.884536, "activity_lines": {"activity_5": 1.875365, "activity_10": 1.938839, "activity_20": 2.098531, "activity_30": 2.455896}, "trend_signal": 0, "fair_value": 3.472436, "relative_strength": -53.705471, "rate_of_change": -1.628959090843977, "market_dynamics": -0.303421, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.923451, "high": 1.981155, "low": 1.8946, "close": 1.904217, "volume": 149089000}, "trend_line": 2.840617, "activity_lines": {"activity_5": 1.892035, "activity_10": 1.918555, "activity_20": 2.051498, "activity_30": 2.392649}, "trend_signal": 0, "fair_value": 3.457698, "relative_strength": -55.063563, "rate_of_change": -1.5225672343836327, "market_dynamics": -0.064902, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.904217, "high": 1.942686, "low": 1.875365, "close": 1.875365, "volume": 153299000}, "trend_line": 2.794775, "activity_lines": {"activity_5": 1.892035, "activity_10": 1.899845, "activity_20": 2.012846, "activity_30": 2.330375}, "trend_signal": 0, "fair_value": 3.444272, "relative_strength": -53.871638, "rate_of_change": -1.6138043249054674, "market_dynamics": 0.091177, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.8946, "high": 1.952303, "low": 1.865748, "close": 1.933069, "volume": 126369119}, "trend_line": 2.743162, "activity_lines": {"activity_5": 1.908064, "activity_10": 1.897223, "activity_20": 1.990864, "activity_30": 2.274781}, "trend_signal": 0, "fair_value": 3.433491, "relative_strength": -54.115776, "rate_of_change": -1.8467676288788946, "market_dynamics": 0.177887, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.933069, "high": 1.942686, "low": 1.865748, "close": 1.923451, "volume": 105414000}, "trend_line": 2.675521, "activity_lines": {"activity_5": 1.913834, "activity_10": 1.898272, "activity_20": 1.976255, "activity_30": 2.221897}, "trend_signal": 0, "fair_value": 3.42235, "relative_strength": -52.948752, "rate_of_change": -2.465804061152789, "market_dynamics": 0.178316, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.923451, "high": 2.221586, "low": 1.913834, "close": 2.038858, "volume": 562027934}, "trend_line": 2.612688, "activity_lines": {"activity_5": 1.95615, "activity_10": 1.9245, "activity_20": 1.974652, "activity_30": 2.180822}, "trend_signal": 0, "fair_value": 3.411708, "relative_strength": -48.596424, "rate_of_change": -2.3484397992017225, "market_dynamics": 0.352813, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.058093, "high": 2.086945, "low": 1.933069, "close": 1.933069, "volume": 221364018}, "trend_line": 2.5412, "activity_lines": {"activity_5": 1.955509, "activity_10": 1.931495, "activity_20": 1.964256, "activity_30": 2.136975}, "trend_signal": 0, "fair_value": 3.398772, "relative_strength": -49.756329, "rate_of_change": -2.736185874471043, "market_dynamics": 0.416201, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.933069, "high": 1.933069, "low": 1.875365, "close": 1.913834, "volume": 128416000}, "trend_line": 2.465544, "activity_lines": {"activity_5": 1.946533, "activity_10": 1.932544, "activity_20": 1.953906, "activity_30": 2.0965}, "trend_signal": 0, "fair_value": 3.385233, "relative_strength": -47.994344, "rate_of_change": -2.9771761372579864, "market_dynamics": 0.429391, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.827279, "high": 1.884982, "low": 1.711872, "close": 1.85613, "volume": 347268000}, "trend_line": 2.388927, "activity_lines": {"activity_5": 1.915757, "activity_10": 1.921528, "activity_20": 1.939526, "activity_30": 2.057183}, "trend_signal": 0, "fair_value": 3.373361, "relative_strength": -43.820421, "rate_of_change": -3.107508931091887, "market_dynamics": 0.534644, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.865748, "high": 1.8946, "low": 1.846513, "close": 1.865748, "volume": 74180000}, "trend_line": 2.311668, "activity_lines": {"activity_5": 1.893317, "activity_10": 1.911736, "activity_20": 1.927161, "activity_30": 2.023429}, "trend_signal": 0, "fair_value": 3.362687, "relative_strength": -43.638746, "rate_of_change": -3.2340460801020607, "market_dynamics": 0.401564, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.875365, "high": 1.990772, "low": 1.875365, "close": 1.96192, "volume": 107368000}, "trend_line": 2.238897, "activity_lines": {"activity_5": 1.906781, "activity_10": 1.919954, "activity_20": 1.925192, "activity_30": 2.000865}, "trend_signal": 0, "fair_value": 3.352211, "relative_strength": -41.253533, "rate_of_change": -3.147986648601785, "market_dynamics": 0.516376, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.96192, "high": 1.971538, "low": 1.913834, "close": 1.942686, "volume": 62508966}, "trend_line": 2.16228, "activity_lines": {"activity_5": 1.918963, "activity_10": 1.923976, "activity_20": 1.922764, "activity_30": 1.981755}, "trend_signal": 0, "fair_value": 3.342271, "relative_strength": -42.177395, "rate_of_change": -3.4220868579483628, "market_dynamics": 0.659142, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.942686, "high": 2.019624, "low": 1.933069, "close": 2.000389, "volume": 84825600}, "trend_line": 2.088227, "activity_lines": {"activity_5": 1.949738, "activity_10": 1.93779, "activity_20": 1.927436, "activity_30": 1.97131}, "trend_signal": 0, "fair_value": 3.331982, "relative_strength": -40.402628, "rate_of_change": -3.4247646003292886, "market_dynamics": 0.799943, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.010006, "high": 2.086945, "low": 1.990772, "close": 2.048476, "volume": 95085760}, "trend_line": 2.03405, "activity_lines": {"activity_5": 1.990772, "activity_10": 1.958073, "activity_20": 1.937557, "activity_30": 1.968745}, "trend_signal": 0, "fair_value": 3.321641, "relative_strength": -39.248504, "rate_of_change": -2.5944018538214335, "market_dynamics": 1.030099, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.048476, "high": 2.115797, "low": 2.048476, "close": 2.086945, "volume": 104058624}, "trend_line": 2.025394, "activity_lines": {"activity_5": 2.031806, "activity_10": 1.983253, "activity_20": 1.952212, "activity_30": 1.972158}, "trend_signal": 0, "fair_value": 3.311667, "relative_strength": -37.699657, "rate_of_change": -0.4255549273616784, "market_dynamics": 1.127803, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.096562, "high": 2.202352, "low": 2.077327, "close": 2.1735, "volume": 95818000}, "trend_line": 2.020906, "activity_lines": {"activity_5": 2.086945, "activity_10": 2.021198, "activity_20": 1.97543, "activity_30": 1.981713}, "trend_signal": 0, "fair_value": 3.30153, "relative_strength": -33.058416, "rate_of_change": -0.2215865160062598, "market_dynamics": 1.248553, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.183117, "high": 2.183117, "low": 2.077328, "close": 2.096562, "volume": 104161500}, "trend_line": 2.013212, "activity_lines": {"activity_5": 2.102332, "activity_10": 2.042705, "activity_20": 1.990681, "activity_30": 1.986594}, "trend_signal": 0, "fair_value": 3.291019, "relative_strength": -35.574676, "rate_of_change": -0.3807203303864856, "market_dynamics": 1.288858, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.115796, "high": 2.269672, "low": 2.106179, "close": 2.240821, "volume": 182018000}, "trend_line": 2.013854, "activity_lines": {"activity_5": 2.155548, "activity_10": 2.087469, "activity_20": 2.01825, "activity_30": 2.001279}, "trend_signal": 0, "fair_value": 3.281433, "relative_strength": -30.102328, "rate_of_change": 0.031889339026393224, "market_dynamics": 1.345039, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.240821, "high": 2.260055, "low": 2.086945, "close": 2.115797, "volume": 147000000}, "trend_line": 2.014815, "activity_lines": {"activity_5": 2.15106, "activity_10": 2.103556, "activity_20": 2.031943, "activity_30": 2.007856}, "trend_signal": 0, "fair_value": 3.267452, "relative_strength": -31.657139, "rate_of_change": 0.04771944738795423, "market_dynamics": 1.301251, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.115796, "high": 2.221586, "low": 2.077327, "close": 2.125414, "volume": 101782000}, "trend_line": 2.014815, "activity_lines": {"activity_5": 2.14529, "activity_10": 2.116671, "activity_20": 2.045178, "activity_30": 2.014991}, "trend_signal": 1, "fair_value": 3.251584, "relative_strength": -32.395109, "rate_of_change": 0.0, "market_dynamics": 1.194552, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.125414, "high": 2.28, "low": 2.086945, "close": 2.2, "volume": 103418000}, "trend_line": 2.013134, "activity_lines": {"activity_5": 2.161817, "activity_10": 2.138625, "activity_20": 2.064418, "activity_30": 2.026939}, "trend_signal": 1, "fair_value": 3.236438, "relative_strength": -27.817437, "rate_of_change": -0.0834319776257395, "market_dynamics": 1.19265, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.37, "low": 2.19, "close": 2.27, "volume": 122460260}, "trend_line": 2.012824, "activity_lines": {"activity_5": 2.19991, "activity_10": 2.168978, "activity_20": 2.089007, "activity_30": 2.043511}, "trend_signal": 1, "fair_value": 3.22922, "relative_strength": -25.206788, "rate_of_change": -0.015398875584030195, "market_dynamics": 1.168703, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.27, "close": 2.29, "volume": 83438744}, "trend_line": 2.016387, "activity_lines": {"activity_5": 2.233108, "activity_10": 2.197016, "activity_20": 2.113759, "activity_30": 2.061393}, "trend_signal": 1, "fair_value": 3.222677, "relative_strength": -25.488116, "rate_of_change": 0.1770149799485579, "market_dynamics": 1.216322, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.28, "close": 2.32, "volume": 167868000}, "trend_line": 2.019347, "activity_lines": {"activity_5": 2.273028, "activity_10": 2.225243, "activity_20": 2.139394, "activity_30": 2.080981}, "trend_signal": 1, "fair_value": 3.2173, "relative_strength": -25.045147, "rate_of_change": 0.14679721700248274, "market_dynamics": 1.403205, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.17, "close": 2.27, "volume": 287510000}, "trend_line": 2.023205, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.239443, "activity_20": 2.158425, "activity_30": 2.097152}, "trend_signal": 1, "fair_value": 3.212027, "relative_strength": -22.817749, "rate_of_change": 0.19105185983390371, "market_dynamics": 1.454249, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.2, "close": 2.23, "volume": 119114000}, "trend_line": 2.029576, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.243041, "activity_20": 2.171996, "activity_30": 2.110494}, "trend_signal": 1, "fair_value": 3.206863, "relative_strength": -23.857375, "rate_of_change": 0.31489641435248167, "market_dynamics": 1.34903, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.21, "close": 2.28, "volume": 111962000}, "trend_line": 2.045629, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.254703, "activity_20": 2.189418, "activity_30": 2.12665}, "trend_signal": 1, "fair_value": 3.201351, "relative_strength": -21.671237, "rate_of_change": 0.7909533813959109, "market_dynamics": 1.27028, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.2, "close": 2.21, "volume": 199819500}, "trend_line": 2.058386, "activity_lines": {"activity_5": 2.248, "activity_10": 2.250302, "activity_20": 2.198522, "activity_30": 2.137255}, "trend_signal": 1, "fair_value": 3.195755, "relative_strength": -22.529518, "rate_of_change": 0.6236223674967518, "market_dynamics": 1.019071, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.15, "close": 2.19, "volume": 231026632}, "trend_line": 2.070477, "activity_lines": {"activity_5": 2.224, "activity_10": 2.242826, "activity_20": 2.20431, "activity_30": 2.145746}, "trend_signal": 1, "fair_value": 3.189179, "relative_strength": -20.538586, "rate_of_change": 0.5874019741681031, "market_dynamics": 0.770195, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.11, "close": 2.16, "volume": 133322000}, "trend_line": 2.079323, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.228545, "activity_20": 2.205652, "activity_30": 2.151521}, "trend_signal": 1, "fair_value": 3.183202, "relative_strength": -20.523164, "rate_of_change": 0.4272445431656634, "market_dynamics": 0.452718, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.11, "close": 2.19, "volume": 103311904}, "trend_line": 2.088208, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.219091, "activity_20": 2.208449, "activity_30": 2.158662}, "trend_signal": 1, "fair_value": 3.178633, "relative_strength": -20.138238, "rate_of_change": 0.4273025402979629, "market_dynamics": 0.128754, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.17, "close": 2.2, "volume": 120019455}, "trend_line": 2.098068, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.211636, "activity_20": 2.211113, "activity_30": 2.165874}, "trend_signal": 1, "fair_value": 3.175466, "relative_strength": -18.029446, "rate_of_change": 0.47217518561370336, "market_dynamics": -0.140826, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.21, "high": 2.54, "low": 2.13, "close": 2.38, "volume": 729185455}, "trend_line": 2.114889, "activity_lines": {"activity_5": 2.252, "activity_10": 2.238182, "activity_20": 2.229695, "activity_30": 2.184063}, "trend_signal": 1, "fair_value": 3.17406, "relative_strength": -7.985998, "rate_of_change": 0.8017375985906917, "market_dynamics": 0.037195, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.36, "close": 2.53, "volume": 112847477}, "trend_line": 2.134787, "activity_lines": {"activity_5": 2.354, "activity_10": 2.290364, "activity_20": 2.260754, "activity_30": 2.210845}, "trend_signal": 1, "fair_value": 3.173799, "relative_strength": -4.09805, "rate_of_change": 0.9408531606150686, "market_dynamics": 0.34599, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.38, "close": 2.4, "volume": 87762225}, "trend_line": 2.150672, "activity_lines": {"activity_5": 2.39, "activity_10": 2.315091, "activity_20": 2.27714, "activity_30": 2.227955}, "trend_signal": 1, "fair_value": 3.17082, "relative_strength": -4.043977, "rate_of_change": 0.7441023390155517, "market_dynamics": 0.511029, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.33, "high": 2.68, "low": 2.3, "close": 2.59, "volume": 380777000}, "trend_line": 2.169043, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.372, "activity_20": 2.31013, "activity_30": 2.256299}, "trend_signal": 1, "fair_value": 3.167659, "relative_strength": 9.468938, "rate_of_change": 0.854198129700842, "market_dynamics": 0.927618, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.37, "close": 2.39, "volume": 171019850}, "trend_line": 2.184274, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.386, "activity_20": 2.322089, "activity_30": 2.270554}, "trend_signal": 1, "fair_value": 3.161575, "relative_strength": -2.05556, "rate_of_change": 0.7021990804239472, "market_dynamics": 0.708211, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.29, "close": 2.34, "volume": 140231098}, "trend_line": 2.19848, "activity_lines": {"activity_5": 2.424, "activity_10": 2.388909, "activity_20": 2.327889, "activity_30": 2.280601}, "trend_signal": 1, "fair_value": 3.153893, "relative_strength": -2.720362, "rate_of_change": 0.6503762806314668, "market_dynamics": 0.491968, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.27, "close": 2.32, "volume": 96586425}, "trend_line": 2.213942, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.385818, "activity_20": 2.331311, "activity_30": 2.288441}, "trend_signal": 1, "fair_value": 3.14584, "relative_strength": -4.310598, "rate_of_change": 0.7033041010152408, "market_dynamics": 0.390551, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.3, "close": 2.35, "volume": 62090237}, "trend_line": 2.230084, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.385818, "activity_20": 2.336619, "activity_30": 2.297219}, "trend_signal": 1, "fair_value": 3.136763, "relative_strength": -3.75999, "rate_of_change": 0.7291067245664216, "market_dynamics": 0.096824, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.29, "close": 2.31, "volume": 102705633}, "trend_line": 2.241686, "activity_lines": {"activity_5": 2.332, "activity_10": 2.375091, "activity_20": 2.337048, "activity_30": 2.302375}, "trend_signal": 1, "fair_value": 3.129498, "relative_strength": 0.029418, "rate_of_change": 0.5202494614552586, "market_dynamics": -0.022587, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.29, "close": 2.33, "volume": 55095950}, "trend_line": 2.254597, "activity_lines": {"activity_5": 2.328, "activity_10": 2.365818, "activity_20": 2.338857, "activity_30": 2.308073}, "trend_signal": 1, "fair_value": 3.121569, "relative_strength": -1.196357, "rate_of_change": 0.5759504230298041, "market_dynamics": -0.070029, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.28, "close": 2.31, "volume": 45757758}, "trend_line": 2.264917, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.350545, "activity_20": 2.338476, "activity_30": 2.311647}, "trend_signal": 1, "fair_value": 3.112601, "relative_strength": -2.384891, "rate_of_change": 0.4577314704135642, "market_dynamics": -0.142283, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.16, "close": 2.2, "volume": 73032186}, "trend_line": 2.269968, "activity_lines": {"activity_5": 2.28, "activity_10": 2.316545, "activity_20": 2.327524, "activity_30": 2.307459}, "trend_signal": 1, "fair_value": 3.103718, "relative_strength": -6.059468, "rate_of_change": 0.22301037962980172, "market_dynamics": -0.368185, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.11, "close": 2.18, "volume": 57030000}, "trend_line": 2.27307, "activity_lines": {"activity_5": 2.24, "activity_10": 2.284909, "activity_20": 2.315238, "activity_30": 2.301655}, "trend_signal": 0, "fair_value": 3.096652, "relative_strength": -5.35445, "rate_of_change": 0.13665390877757574, "market_dynamics": -0.580136, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.14, "close": 2.16, "volume": 16598000}, "trend_line": 2.27262, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.253636, "activity_20": 2.301476, "activity_30": 2.29436}, "trend_signal": 0, "fair_value": 3.088911, "relative_strength": -6.137516, "rate_of_change": -0.019797014610209253, "market_dynamics": -0.844235, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.07, "close": 2.12, "volume": 37104000}, "trend_line": 2.273401, "activity_lines": {"activity_5": 2.166, "activity_10": 2.222909, "activity_20": 2.284238, "activity_30": 2.284513}, "trend_signal": 0, "fair_value": 3.079698, "relative_strength": -9.133582, "rate_of_change": 0.03436562205735762, "market_dynamics": -1.105675, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.09, "close": 2.15, "volume": 45802000}, "trend_line": 2.270374, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.202545, "activity_20": 2.270619, "activity_30": 2.276552}, "trend_signal": 0, "fair_value": 3.069765, "relative_strength": -6.968347, "rate_of_change": -0.13314852944992508, "market_dynamics": -1.21397, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.14, "close": 2.18, "volume": 68884040}, "trend_line": 2.272514, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.191091, "activity_20": 2.260143, "activity_30": 2.270721}, "trend_signal": 0, "fair_value": 3.060084, "relative_strength": -7.610583, "rate_of_change": 0.09425759808737472, "market_dynamics": -1.22336, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.13, "close": 2.19, "volume": 47586000}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.184, "activity_20": 2.250667, "activity_30": 2.265398}, "trend_signal": 0, "fair_value": 3.050529, "relative_strength": -6.667891, "rate_of_change": 0.09474089048515649, "market_dynamics": -1.213598, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.04, "close": 2.06, "volume": 107852000}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.156182, "activity_20": 2.228667, "activity_30": 2.251548}, "trend_signal": 0, "fair_value": 3.038498, "relative_strength": -13.966683, "rate_of_change": -0.20517288904265885, "market_dynamics": -1.152206, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.24, "low": 1.98, "close": 2.07, "volume": 140182000}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.134727, "activity_20": 2.208238, "activity_30": 2.238645}, "trend_signal": 0, "fair_value": 3.027627, "relative_strength": -10.62645, "rate_of_change": -0.2937004405286432, "market_dynamics": -1.087406, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.98, "close": 2.04, "volume": 80312000}, "trend_line": 2.255, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.112545, "activity_20": 2.185571, "activity_30": 2.224237}, "trend_signal": 0, "fair_value": 3.014556, "relative_strength": -11.785086, "rate_of_change": -0.3681738392008566, "market_dynamics": -1.15257, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.05, "high": 2.08, "low": 2.03, "close": 2.08, "volume": 4336000}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.072, "activity_10": 2.102545, "activity_20": 2.168333, "activity_30": 2.212946}, "trend_signal": 0, "fair_value": 3.002654, "relative_strength": -9.484588, "rate_of_change": -0.3547671840354771, "market_dynamics": -1.222928, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.0, "close": 2.02, "volume": 43813000}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.083818, "activity_20": 2.147524, "activity_30": 2.198301}, "trend_signal": 0, "fair_value": 2.99061, "relative_strength": -12.6988, "rate_of_change": -0.37085002225188807, "market_dynamics": -1.299904, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.9, "close": 1.96, "volume": 89866924}, "trend_line": 2.229667, "activity_lines": {"activity_5": 2.018, "activity_10": 2.057091, "activity_20": 2.12281, "activity_30": 2.180323}, "trend_signal": 0, "fair_value": 2.979155, "relative_strength": -12.348637, "rate_of_change": -0.40202495502903723, "market_dynamics": -1.382688, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.92, "close": 1.95, "volume": 56000000}, "trend_line": 2.218667, "activity_lines": {"activity_5": 1.99, "activity_10": 2.032182, "activity_20": 2.100143, "activity_30": 2.16228}, "trend_signal": 0, "fair_value": 2.964595, "relative_strength": -11.724555, "rate_of_change": -0.4933472128349265, "market_dynamics": -1.417334, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.84, "close": 1.88, "volume": 90874313}, "trend_line": 2.207667, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.997636, "activity_20": 2.072905, "activity_30": 2.14043}, "trend_signal": 0, "fair_value": 2.951897, "relative_strength": -14.036711, "rate_of_change": -0.4957931947426144, "market_dynamics": -1.365043, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.76, "close": 1.82, "volume": 106473400}, "trend_line": 2.195333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.957091, "activity_20": 2.042143, "activity_30": 2.115419}, "trend_signal": 0, "fair_value": 2.938571, "relative_strength": -15.514995, "rate_of_change": -0.5586893313167078, "market_dynamics": -1.297849, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.77, "close": 1.8, "volume": 63492000}, "trend_line": 2.183333, "activity_lines": {"activity_5": 1.852, "activity_10": 1.919455, "activity_20": 2.011857, "activity_30": 2.089914}, "trend_signal": 0, "fair_value": 2.92457, "relative_strength": -16.76698, "rate_of_change": -0.5466141127564706, "market_dynamics": -1.277874, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.81, "close": 1.81, "volume": 29732690}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.828, "activity_10": 1.890727, "activity_20": 1.985143, "activity_30": 2.065828}, "trend_signal": 0, "fair_value": 2.909782, "relative_strength": -18.472931, "rate_of_change": -0.5801222259728721, "market_dynamics": -1.237945, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.77, "close": 1.8, "volume": 48276000}, "trend_line": 2.157333, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.864727, "activity_20": 1.959857, "activity_30": 2.041914}, "trend_signal": 0, "fair_value": 2.896328, "relative_strength": -19.417682, "rate_of_change": -0.6142812324506687, "market_dynamics": -1.262907, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.7, "close": 1.74, "volume": 81153402}, "trend_line": 2.136, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.832727, "activity_20": 1.931381, "activity_30": 2.014989}, "trend_signal": 0, "fair_value": 2.881455, "relative_strength": -21.161701, "rate_of_change": -0.9888598561279053, "market_dynamics": -1.291456, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.66, "close": 1.69, "volume": 55166000}, "trend_line": 2.108, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.797091, "activity_20": 1.900857, "activity_30": 1.986215}, "trend_signal": 0, "fair_value": 2.864621, "relative_strength": -22.464109, "rate_of_change": -1.310861423220975, "market_dynamics": -1.357306, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.67, "close": 1.71, "volume": 44485504}, "trend_line": 2.085, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.772182, "activity_20": 1.874667, "activity_30": 1.960538}, "trend_signal": 0, "fair_value": 2.850529, "relative_strength": -22.983659, "rate_of_change": -1.0910815939279, "market_dynamics": -1.38249, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.61, "close": 1.63, "volume": 73233716}, "trend_line": 2.053, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.738364, "activity_20": 1.843095, "activity_30": 1.931183}, "trend_signal": 0, "fair_value": 2.836776, "relative_strength": -24.939721, "rate_of_change": -1.534772182254198, "market_dynamics": -1.38344, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.58, "close": 1.6, "volume": 46180423}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.705091, "activity_20": 1.81119, "activity_30": 1.901957}, "trend_signal": 0, "fair_value": 2.823317, "relative_strength": -24.846612, "rate_of_change": -1.282659522649767, "market_dynamics": -1.444671, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.51, "close": 1.56, "volume": 55568000}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.670909, "activity_20": 1.777952, "activity_30": 1.871849}, "trend_signal": 0, "fair_value": 2.809705, "relative_strength": -24.948097, "rate_of_change": -1.282894525839728, "market_dynamics": -1.438449, "expectation": {"probability": 46.6009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a72d544-25e2-4724-b984-db99ea00ecae/", "share_image": "https://sharemaestro.com/terminal/6a72d544-25e2-4724-b984-db99ea00ecae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}