{"ticker": {"uuid": "6a72eedd-4442-4778-8bcd-08744fcbef02", "symbol": "NXTC", "name": "NextCure\u00a0 Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXTC fell 51.10%, moving from 12.68 to 6.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -44.13 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 40.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "-51.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.13"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.83, "high": 7.9, "low": 5.845, "close": 6.2, "volume": 226915}, "trend_line": 11.173667, "activity_lines": {"activity_5": 8.028, "activity_10": 9.002545, "activity_20": 10.095, "activity_30": 10.699065}, "trend_signal": 0, "fair_value": 13.228646, "relative_strength": -44.128734, "rate_of_change": -1.8734785281461355, "market_dynamics": -1.467755, "expectation": {"probability": 40.5954, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.48, "high": 21.84, "low": 19.8, "close": 19.92, "volume": 201235}, "trend_line": 18.672, "activity_lines": {"activity_5": 20.592, "activity_10": 20.083636, "activity_20": 19.444571, "activity_30": 19.193548}, "trend_signal": 1, "fair_value": 78.826154, "relative_strength": -44.154081, "rate_of_change": -0.2350929685830331, "market_dynamics": 1.195271, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.28, "high": 20.64, "low": 19.44, "close": 19.68, "volume": 90918}, "trend_line": 18.732, "activity_lines": {"activity_5": 20.24, "activity_10": 20.109818, "activity_20": 19.484, "activity_30": 19.258581}, "trend_signal": 1, "fair_value": 77.061538, "relative_strength": -45.42907, "rate_of_change": 0.32133676092544305, "market_dynamics": 1.141114, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.44, "high": 20.76, "low": 19.08, "close": 19.32, "volume": 168685}, "trend_line": 18.796, "activity_lines": {"activity_5": 19.832, "activity_10": 20.04, "activity_20": 19.490857, "activity_30": 19.296516}, "trend_signal": 1, "fair_value": 75.555385, "relative_strength": -44.20258, "rate_of_change": 0.3416613282084137, "market_dynamics": 0.994254, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.44, "high": 22.92, "low": 18.12, "close": 21.6, "volume": 912234}, "trend_line": 18.952, "activity_lines": {"activity_5": 20.336, "activity_10": 20.360727, "activity_20": 19.717714, "activity_30": 19.477419}, "trend_signal": 1, "fair_value": 74.065385, "relative_strength": -37.078076, "rate_of_change": 0.8299638220898189, "market_dynamics": 1.147122, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.48, "high": 22.2, "low": 20.16, "close": 21.48, "volume": 113314}, "trend_line": 19.128, "activity_lines": {"activity_5": 20.736, "activity_10": 20.602909, "activity_20": 19.927429, "activity_30": 19.640516}, "trend_signal": 1, "fair_value": 72.827692, "relative_strength": -35.026377, "rate_of_change": 0.928661882650899, "market_dynamics": 1.233263, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.6, "high": 22.44, "low": 20.7624, "close": 21.12, "volume": 132213}, "trend_line": 19.324, "activity_lines": {"activity_5": 20.976, "activity_10": 20.718545, "activity_20": 20.090857, "activity_30": 19.769032}, "trend_signal": 1, "fair_value": 72.252308, "relative_strength": -36.470456, "rate_of_change": 1.0246758678377326, "market_dynamics": 1.336782, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.64, "high": 22.1988, "low": 20.64, "close": 21.66, "volume": 66907}, "trend_line": 19.554, "activity_lines": {"activity_5": 21.316, "activity_10": 20.895273, "activity_20": 20.296, "activity_30": 19.919742}, "trend_signal": 1, "fair_value": 71.669615, "relative_strength": -32.42951, "rate_of_change": 1.19022976609396, "market_dynamics": 1.474171, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.72, "high": 21.7848, "low": 19.92, "close": 20.4, "volume": 150502}, "trend_line": 19.67, "activity_lines": {"activity_5": 21.104, "activity_10": 20.824364, "activity_20": 20.363714, "activity_30": 19.974323}, "trend_signal": 1, "fair_value": 71.114231, "relative_strength": -36.055633, "rate_of_change": 0.5932290068528343, "market_dynamics": 1.239987, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.16, "high": 21.36, "low": 19.8012, "close": 20.4, "volume": 128180}, "trend_line": 19.702, "activity_lines": {"activity_5": 20.82, "activity_10": 20.775273, "activity_20": 20.419429, "activity_30": 20.021419}, "trend_signal": 1, "fair_value": 70.509231, "relative_strength": -32.17526, "rate_of_change": 0.16268429079816993, "market_dynamics": 1.038219, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.16, "high": 21.5832, "low": 19.68, "close": 20.88, "volume": 195018}, "trend_line": 19.754, "activity_lines": {"activity_5": 20.776, "activity_10": 20.817818, "activity_20": 20.515143, "activity_30": 20.097419}, "trend_signal": 1, "fair_value": 69.941538, "relative_strength": -27.244291, "rate_of_change": 0.2639325956755639, "market_dynamics": 0.823823, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.46, "high": 21.12, "low": 18.72, "close": 18.72, "volume": 251045}, "trend_line": 19.686, "activity_lines": {"activity_5": 20.052, "activity_10": 20.467636, "activity_20": 20.394857, "activity_30": 20.03071}, "trend_signal": 1, "fair_value": 69.347692, "relative_strength": -31.160096, "rate_of_change": -0.34423407917384524, "market_dynamics": 0.356116, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.48, "high": 19.2, "low": 18.0012, "close": 18.48, "volume": 168211}, "trend_line": 19.634, "activity_lines": {"activity_5": 19.408, "activity_10": 20.095636, "activity_20": 20.247143, "activity_30": 19.952903}, "trend_signal": 0, "fair_value": 68.783077, "relative_strength": -31.006954, "rate_of_change": -0.2641471096210485, "market_dynamics": -0.034198, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.24, "high": 18.84, "low": 17.04, "close": 17.04, "volume": 125169}, "trend_line": 19.538, "activity_lines": {"activity_5": 18.496, "activity_10": 19.483636, "activity_20": 19.96, "activity_30": 19.785548}, "trend_signal": 0, "fair_value": 68.252308, "relative_strength": -36.657655, "rate_of_change": -0.4889477437098914, "market_dynamics": -0.434846, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.28, "high": 18.12, "low": 16.8, "close": 17.16, "volume": 75937}, "trend_line": 19.43, "activity_lines": {"activity_5": 17.848, "activity_10": 18.934909, "activity_20": 19.688857, "activity_30": 19.632129}, "trend_signal": 0, "fair_value": 67.666154, "relative_strength": -33.488727, "rate_of_change": -0.5527689630463739, "market_dynamics": -0.801789, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.4, "high": 17.52, "low": 16.2, "close": 16.56, "volume": 115739}, "trend_line": 19.35, "activity_lines": {"activity_5": 17.216, "activity_10": 18.357818, "activity_20": 19.366857, "activity_30": 19.446968}, "trend_signal": 0, "fair_value": 67.036154, "relative_strength": -33.341999, "rate_of_change": -0.411734431291808, "market_dynamics": -0.903297, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.08, "high": 16.56, "low": 15.6, "close": 16.2, "volume": 144364}, "trend_line": 19.254, "activity_lines": {"activity_5": 16.752, "activity_10": 17.804727, "activity_20": 19.018, "activity_30": 19.243742}, "trend_signal": 0, "fair_value": 66.495385, "relative_strength": -30.854684, "rate_of_change": -0.4961240310077523, "market_dynamics": -0.943321, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.6, "high": 16.44, "low": 14.8788, "close": 15.48, "volume": 389807}, "trend_line": 19.17, "activity_lines": {"activity_5": 16.216, "activity_10": 17.210182, "activity_20": 18.614286, "activity_30": 19.000258}, "trend_signal": 0, "fair_value": 65.862308, "relative_strength": -32.383024, "rate_of_change": -0.4362729822374552, "market_dynamics": -0.871136, "expectation": {"probability": 43.0609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.36, "high": 16.56, "low": 14.52, "close": 14.76, "volume": 353316}, "trend_line": 19.066, "activity_lines": {"activity_5": 15.64, "activity_10": 16.597091, "activity_20": 18.166571, "activity_30": 18.715742}, "trend_signal": 0, "fair_value": 65.093846, "relative_strength": -34.789201, "rate_of_change": -0.5425143453312611, "market_dynamics": -0.844902, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.76, "high": 16.56, "low": 14.532, "close": 15.0, "volume": 185048}, "trend_line": 18.926, "activity_lines": {"activity_5": 15.296, "activity_10": 16.130182, "activity_20": 17.774286, "activity_30": 18.453419}, "trend_signal": 0, "fair_value": 64.313846, "relative_strength": -32.064912, "rate_of_change": -0.7342914087905202, "market_dynamics": -0.885728, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.12, "high": 16.56, "low": 14.8752, "close": 15.48, "volume": 303633}, "trend_line": 18.818, "activity_lines": {"activity_5": 15.256, "activity_10": 15.848727, "activity_20": 17.454571, "activity_30": 18.231097}, "trend_signal": 0, "fair_value": 63.456923, "relative_strength": -26.345636, "rate_of_change": -0.5706435591249973, "market_dynamics": -0.825984, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.36, "high": 15.36, "low": 11.76, "close": 12.78, "volume": 869345}, "trend_line": 18.652, "activity_lines": {"activity_5": 14.388, "activity_10": 15.174545, "activity_20": 16.903429, "activity_30": 17.841548}, "trend_signal": 0, "fair_value": 62.795769, "relative_strength": -36.087708, "rate_of_change": -0.8821341268997788, "market_dynamics": -0.904154, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.56, "high": 14.88, "low": 12.0, "close": 14.16, "volume": 266274}, "trend_line": 18.524, "activity_lines": {"activity_5": 14.208, "activity_10": 14.859273, "activity_20": 16.517714, "activity_30": 17.551742}, "trend_signal": 0, "fair_value": 62.127308, "relative_strength": -32.334549, "rate_of_change": -0.6862534848809785, "market_dynamics": -0.93075, "expectation": {"probability": 40.103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.3568, "high": 14.4, "low": 12.6, "close": 13.32, "volume": 136810}, "trend_line": 18.368, "activity_lines": {"activity_5": 13.836, "activity_10": 14.469818, "activity_20": 16.078286, "activity_30": 17.216}, "trend_signal": 0, "fair_value": 61.401154, "relative_strength": -37.317786, "rate_of_change": -0.8421507233858905, "market_dynamics": -0.977237, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.32, "high": 15.84, "low": 13.1988, "close": 15.36, "volume": 342419}, "trend_line": 18.264, "activity_lines": {"activity_5": 14.24, "activity_10": 14.518909, "activity_20": 15.861714, "activity_30": 17.021935}, "trend_signal": 0, "fair_value": 60.715769, "relative_strength": -28.577498, "rate_of_change": -0.5662020905923302, "market_dynamics": -0.843982, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.76, "close": 15.12, "volume": 83444}, "trend_line": 18.164, "activity_lines": {"activity_5": 14.54, "activity_10": 14.557091, "activity_20": 15.652, "activity_30": 16.819097}, "trend_signal": 0, "fair_value": 60.014231, "relative_strength": -29.780731, "rate_of_change": -0.5475251861585516, "market_dynamics": -0.658465, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.36, "high": 15.6, "low": 13.68, "close": 14.4, "volume": 223698}, "trend_line": 18.008, "activity_lines": {"activity_5": 14.624, "activity_10": 14.490545, "activity_20": 15.404, "activity_30": 16.576258}, "trend_signal": 0, "fair_value": 59.226538, "relative_strength": -32.699528, "rate_of_change": -0.8588416648315478, "market_dynamics": -0.453716, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.16, "high": 16.44, "low": 13.56, "close": 16.2, "volume": 501269}, "trend_line": 17.86, "activity_lines": {"activity_5": 15.2, "activity_10": 14.784, "activity_20": 15.359429, "activity_30": 16.459613}, "trend_signal": 0, "fair_value": 58.434231, "relative_strength": -24.279041, "rate_of_change": -0.8218569524655692, "market_dynamics": 0.086678, "expectation": {"probability": 39.5004, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.38, "high": 18.12, "low": 12.36, "close": 13.32, "volume": 2229591}, "trend_line": 17.584, "activity_lines": {"activity_5": 14.68, "activity_10": 14.540727, "activity_20": 15.066571, "activity_30": 16.16671}, "trend_signal": 0, "fair_value": 57.707308, "relative_strength": -39.269181, "rate_of_change": -1.5453527435610293, "market_dynamics": 0.232747, "expectation": {"probability": 41.3147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.68, "high": 14.16, "low": 13.08, "close": 13.8, "volume": 461794}, "trend_line": 17.356, "activity_lines": {"activity_5": 14.32, "activity_10": 14.410909, "activity_20": 14.853143, "activity_30": 15.922581}, "trend_signal": 0, "fair_value": 56.969615, "relative_strength": -37.187876, "rate_of_change": -1.2966333030027184, "market_dynamics": 0.340149, "expectation": {"probability": 39.2798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.16, "high": 14.16, "low": 13.44, "close": 13.68, "volume": 220162}, "trend_line": 17.116, "activity_lines": {"activity_5": 14.024, "activity_10": 14.281091, "activity_20": 14.659714, "activity_30": 15.685419}, "trend_signal": 0, "fair_value": 56.218846, "relative_strength": -37.254531, "rate_of_change": -1.3828070984097833, "market_dynamics": 0.394556, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.92, "high": 14.64, "low": 13.44, "close": 14.4, "volume": 306514}, "trend_line": 16.932, "activity_lines": {"activity_5": 14.064, "activity_10": 14.314909, "activity_20": 14.569143, "activity_30": 15.510194}, "trend_signal": 0, "fair_value": 55.440385, "relative_strength": -30.9148, "rate_of_change": -1.075017527459693, "market_dynamics": 0.257508, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.8, "high": 14.52, "low": 13.56, "close": 13.92, "volume": 210900}, "trend_line": 16.74, "activity_lines": {"activity_5": 13.944, "activity_10": 14.232, "activity_20": 14.453429, "activity_30": 15.315871}, "trend_signal": 0, "fair_value": 54.582692, "relative_strength": -34.460799, "rate_of_change": -1.1339475549255857, "market_dynamics": 0.204194, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.64, "high": 14.64, "low": 13.56, "close": 13.56, "volume": 155077}, "trend_line": 16.548, "activity_lines": {"activity_5": 13.856, "activity_10": 14.088, "activity_20": 14.325143, "activity_30": 15.11071}, "trend_signal": 0, "fair_value": 53.623462, "relative_strength": -36.940865, "rate_of_change": -1.1469534050179222, "market_dynamics": 0.193211, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.5, "high": 15.6, "low": 13.4412, "close": 15.24, "volume": 222613}, "trend_line": 16.336, "activity_lines": {"activity_5": 14.312, "activity_10": 14.245091, "activity_20": 14.373429, "activity_30": 15.026323}, "trend_signal": 0, "fair_value": 52.829615, "relative_strength": -28.70465, "rate_of_change": -1.2811215856901121, "market_dynamics": 0.330622, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.9196, "high": 16.2, "low": 13.8, "close": 15.12, "volume": 364293}, "trend_line": 16.124, "activity_lines": {"activity_5": 14.632, "activity_10": 14.382545, "activity_20": 14.419429, "activity_30": 14.947871}, "trend_signal": 0, "fair_value": 51.956154, "relative_strength": -29.307657, "rate_of_change": -1.2977473065621925, "market_dynamics": 0.475654, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 16.8, "low": 14.88, "close": 16.56, "volume": 464875}, "trend_line": 15.972, "activity_lines": {"activity_5": 15.336, "activity_10": 14.781818, "activity_20": 14.609429, "activity_30": 14.976}, "trend_signal": 0, "fair_value": 51.033077, "relative_strength": -23.090163, "rate_of_change": -0.9426941205656119, "market_dynamics": 0.731916, "expectation": {"probability": 36.0737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.04, "high": 17.52, "low": 15.7584, "close": 17.52, "volume": 214853}, "trend_line": 15.834, "activity_lines": {"activity_5": 16.216, "activity_10": 15.316364, "activity_20": 14.889143, "activity_30": 15.075871}, "trend_signal": 0, "fair_value": 50.119231, "relative_strength": -16.668632, "rate_of_change": -0.8640120210368138, "market_dynamics": 1.024231, "expectation": {"probability": 36.7313, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.64, "high": 19.68, "low": 17.28, "close": 17.64, "volume": 811156}, "trend_line": 15.742, "activity_lines": {"activity_5": 16.896, "activity_10": 15.848727, "activity_20": 15.170571, "activity_30": 15.192387}, "trend_signal": 0, "fair_value": 49.358462, "relative_strength": -16.453687, "rate_of_change": -0.5810281672350559, "market_dynamics": 1.265358, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.52, "high": 22.758, "low": 17.04, "close": 21.48, "volume": 1252071}, "trend_line": 15.778, "activity_lines": {"activity_5": 18.584, "activity_10": 17.000727, "activity_20": 15.804, "activity_30": 15.562581}, "trend_signal": 0, "fair_value": 48.626154, "relative_strength": 0.206696, "rate_of_change": 0.22868758734595085, "market_dynamics": 1.48785, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.16, "high": 25.08, "low": 18.96, "close": 19.8, "volume": 4229621}, "trend_line": 15.742, "activity_lines": {"activity_5": 19.296, "activity_10": 17.707636, "activity_20": 16.246571, "activity_30": 15.822065}, "trend_signal": 1, "fair_value": 47.778462, "relative_strength": -5.591527, "rate_of_change": -0.22816580048168073, "market_dynamics": 1.617659, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.04, "high": 20.52, "low": 16.8, "close": 17.4, "volume": 362719}, "trend_line": 15.698, "activity_lines": {"activity_5": 18.896, "activity_10": 17.866909, "activity_20": 16.44, "activity_30": 15.929032}, "trend_signal": 1, "fair_value": 46.972308, "relative_strength": -15.268151, "rate_of_change": -0.27950705120061287, "market_dynamics": 1.488259, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.04, "high": 22.92, "low": 16.44, "close": 22.8, "volume": 5135470}, "trend_line": 15.842, "activity_lines": {"activity_5": 20.24, "activity_10": 18.953455, "activity_20": 17.125714, "activity_30": 16.387226}, "trend_signal": 1, "fair_value": 46.313846, "relative_strength": 8.20631, "rate_of_change": 0.9173143075551035, "market_dynamics": 1.5317, "expectation": {"probability": 31.5726, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.68, "high": 27.36, "low": 20.4, "close": 26.76, "volume": 1810392}, "trend_line": 16.166, "activity_lines": {"activity_5": 22.552, "activity_10": 20.598545, "activity_20": 18.147429, "activity_30": 17.091613}, "trend_signal": 1, "fair_value": 45.71, "relative_strength": 27.441122, "rate_of_change": 2.045196313596767, "market_dynamics": 1.495041, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.76, "high": 30.84, "low": 24.24, "close": 26.16, "volume": 1498217}, "trend_line": 16.466, "activity_lines": {"activity_5": 24.056, "activity_10": 21.894545, "activity_20": 19.048, "activity_30": 17.736387}, "trend_signal": 1, "fair_value": 45.137692, "relative_strength": 25.461546, "rate_of_change": 1.8557466287269624, "market_dynamics": 1.448949, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.04, "high": 26.76, "low": 21.84, "close": 23.04, "volume": 683298}, "trend_line": 16.682, "activity_lines": {"activity_5": 24.208, "activity_10": 22.424727, "activity_20": 19.6, "activity_30": 18.160516}, "trend_signal": 1, "fair_value": 44.560769, "relative_strength": 11.247653, "rate_of_change": 1.31179399975706, "market_dynamics": 1.548009, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.8, "high": 23.4, "low": 17.64, "close": 19.2, "volume": 428550}, "trend_line": 16.782, "activity_lines": {"activity_5": 22.864, "activity_10": 22.112727, "activity_20": 19.748571, "activity_30": 18.322968}, "trend_signal": 1, "fair_value": 43.953077, "relative_strength": -1.513614, "rate_of_change": 0.5994485073732252, "market_dynamics": 1.189184, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.56, "high": 20.64, "low": 15.24, "close": 16.2, "volume": 580976}, "trend_line": 16.806, "activity_lines": {"activity_5": 20.4, "activity_10": 21.207273, "activity_20": 19.588571, "activity_30": 18.285419}, "trend_signal": 1, "fair_value": 43.382308, "relative_strength": -19.429478, "rate_of_change": 0.14301036825170366, "market_dynamics": 0.709501, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.08, "high": 19.2, "low": 13.68, "close": 18.36, "volume": 1242511}, "trend_line": 16.926, "activity_lines": {"activity_5": 19.096, "activity_10": 20.718545, "activity_20": 19.634286, "activity_30": 18.385677}, "trend_signal": 1, "fair_value": 42.888462, "relative_strength": -8.976066, "rate_of_change": 0.7140307033202276, "market_dynamics": 0.27419, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.2, "high": 20.88, "low": 18.4668, "close": 19.8, "volume": 462029}, "trend_line": 17.086, "activity_lines": {"activity_5": 18.832, "activity_10": 20.478545, "activity_20": 19.793143, "activity_30": 18.571097}, "trend_signal": 1, "fair_value": 42.389231, "relative_strength": -2.523667, "rate_of_change": 0.9452912678719139, "market_dynamics": -0.078575, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.4, "high": 21.12, "low": 18.0, "close": 20.04, "volume": 408260}, "trend_line": 17.238, "activity_lines": {"activity_5": 19.072, "activity_10": 20.312727, "activity_20": 19.946286, "activity_30": 18.761677}, "trend_signal": 1, "fair_value": 41.880769, "relative_strength": -2.63507, "rate_of_change": 0.8896172304811018, "market_dynamics": -0.241698, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.12, "close": 18.6, "volume": 290552}, "trend_line": 17.432, "activity_lines": {"activity_5": 19.032, "activity_10": 19.880727, "activity_20": 19.932, "activity_30": 18.849548}, "trend_signal": 1, "fair_value": 41.396154, "relative_strength": -10.131305, "rate_of_change": 1.1254205824341517, "market_dynamics": -0.323166, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.2, "high": 20.76, "low": 18.12, "close": 18.48, "volume": 643150}, "trend_line": 17.576, "activity_lines": {"activity_5": 18.992, "activity_10": 19.405091, "activity_20": 19.886286, "activity_30": 18.917161}, "trend_signal": 1, "fair_value": 40.93, "relative_strength": -8.566169, "rate_of_change": 0.8260670032124937, "market_dynamics": -0.43187, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.96, "high": 18.96, "low": 14.52, "close": 16.68, "volume": 295499}, "trend_line": 17.688, "activity_lines": {"activity_5": 18.2, "activity_10": 18.680727, "activity_20": 19.647429, "activity_30": 18.859355}, "trend_signal": 1, "fair_value": 40.418462, "relative_strength": -18.941857, "rate_of_change": 0.6372325898953022, "market_dynamics": -0.598706, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.56, "high": 20.04, "low": 16.08, "close": 19.2, "volume": 274492}, "trend_line": 17.816, "activity_lines": {"activity_5": 18.36, "activity_10": 18.597818, "activity_20": 19.633714, "activity_30": 18.956903}, "trend_signal": 1, "fair_value": 39.937692, "relative_strength": -9.315297, "rate_of_change": 0.7236544549977393, "market_dynamics": -0.657744, "expectation": {"probability": 35.6571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.2, "high": 19.44, "low": 15.36, "close": 19.44, "volume": 488157}, "trend_line": 17.96, "activity_lines": {"activity_5": 18.64, "activity_10": 18.685091, "activity_20": 19.624, "activity_30": 19.061677}, "trend_signal": 1, "fair_value": 39.41, "relative_strength": -7.846102, "rate_of_change": 0.8082622361921976, "market_dynamics": -0.617133, "expectation": {"probability": 35.9228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.32, "high": 20.52, "low": 18.72, "close": 19.08, "volume": 350114}, "trend_line": 18.116, "activity_lines": {"activity_5": 18.84, "activity_10": 18.772364, "activity_20": 19.559429, "activity_30": 19.133935}, "trend_signal": 1, "fair_value": 38.917692, "relative_strength": -8.736256, "rate_of_change": 0.8685968819599041, "market_dynamics": -0.649142, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.32, "high": 20.64, "low": 16.5, "close": 17.88, "volume": 411885}, "trend_line": 18.172, "activity_lines": {"activity_5": 18.608, "activity_10": 18.643636, "activity_20": 19.368571, "activity_30": 19.11871}, "trend_signal": 1, "fair_value": 38.426923, "relative_strength": -16.568715, "rate_of_change": 0.3091190108191706, "market_dynamics": -0.660024, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.76, "high": 20.4, "low": 17.76, "close": 19.8, "volume": 276036}, "trend_line": 18.388, "activity_lines": {"activity_5": 19.056, "activity_10": 18.833455, "activity_20": 19.358857, "activity_30": 19.223742}, "trend_signal": 1, "fair_value": 37.997692, "relative_strength": -6.691214, "rate_of_change": 1.1886418666079743, "market_dynamics": -0.698559, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.8, "high": 21.8388, "low": 18.6, "close": 20.28, "volume": 252665}, "trend_line": 18.604, "activity_lines": {"activity_5": 19.456, "activity_10": 19.084364, "activity_20": 19.384571, "activity_30": 19.345806}, "trend_signal": 1, "fair_value": 37.584615, "relative_strength": 0.19979, "rate_of_change": 1.1746791385686182, "market_dynamics": -0.657061, "expectation": {"probability": 34.1393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.28, "high": 21.48, "low": 18.6, "close": 19.68, "volume": 176123}, "trend_line": 18.804, "activity_lines": {"activity_5": 19.584, "activity_10": 19.217455, "activity_20": 19.358857, "activity_30": 19.415226}, "trend_signal": 1, "fair_value": 37.177692, "relative_strength": 0.313101, "rate_of_change": 1.0750376263169172, "market_dynamics": -0.487804, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.2108, "high": 20.04, "low": 18.0612, "close": 19.2, "volume": 139481}, "trend_line": 18.964, "activity_lines": {"activity_5": 19.536, "activity_10": 19.269818, "activity_20": 19.288, "activity_30": 19.440774}, "trend_signal": 1, "fair_value": 36.714615, "relative_strength": 1.540223, "rate_of_change": 0.850882790895555, "market_dynamics": -0.23862, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.04, "high": 20.76, "low": 17.52, "close": 19.2, "volume": 264677}, "trend_line": 19.14, "activity_lines": {"activity_5": 19.48, "activity_10": 19.311273, "activity_20": 19.208571, "activity_30": 19.456}, "trend_signal": 1, "fair_value": 36.283077, "relative_strength": 1.852899, "rate_of_change": 0.9280742459396853, "market_dynamics": -0.066949, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.96, "high": 19.68, "low": 17.52, "close": 18.72, "volume": 94222}, "trend_line": 19.312, "activity_lines": {"activity_5": 19.176, "activity_10": 19.252364, "activity_20": 19.100571, "activity_30": 19.428903}, "trend_signal": 0, "fair_value": 35.863846, "relative_strength": -5.26467, "rate_of_change": 0.8986415882967638, "market_dynamics": -0.113089, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.48, "high": 19.8, "low": 18.0, "close": 19.32, "volume": 82837}, "trend_line": 19.448, "activity_lines": {"activity_5": 19.144, "activity_10": 19.265455, "activity_20": 19.088, "activity_30": 19.429419}, "trend_signal": 0, "fair_value": 35.416923, "relative_strength": -2.752068, "rate_of_change": 0.7042253521126721, "market_dynamics": -0.164883, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.08, "high": 19.8, "low": 16.92, "close": 17.64, "volume": 162314}, "trend_line": 19.532, "activity_lines": {"activity_5": 18.616, "activity_10": 18.970909, "activity_20": 18.948, "activity_30": 19.312774}, "trend_signal": 0, "fair_value": 34.934615, "relative_strength": -10.162329, "rate_of_change": 0.43192102015631234, "market_dynamics": -0.326912, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.76, "high": 17.88, "low": 16.56, "close": 17.04, "volume": 114684}, "trend_line": 19.548, "activity_lines": {"activity_5": 18.024, "activity_10": 18.6, "activity_20": 18.776571, "activity_30": 19.152}, "trend_signal": 0, "fair_value": 34.487692, "relative_strength": -7.521469, "rate_of_change": 0.08191685439278229, "market_dynamics": -0.532858, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.92, "high": 17.76, "low": 15.6, "close": 16.8, "volume": 115691}, "trend_line": 19.524, "activity_lines": {"activity_5": 17.496, "activity_10": 18.222545, "activity_20": 18.592571, "activity_30": 18.97471}, "trend_signal": 0, "fair_value": 34.056923, "relative_strength": -13.546145, "rate_of_change": -0.122774708410054, "market_dynamics": -0.676262, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.68, "high": 17.58, "low": 15.24, "close": 16.56, "volume": 443149}, "trend_line": 19.488, "activity_lines": {"activity_5": 17.048, "activity_10": 17.821091, "activity_20": 18.382857, "activity_30": 18.783484}, "trend_signal": 0, "fair_value": 33.620769, "relative_strength": -15.591301, "rate_of_change": -0.18438844499078755, "market_dynamics": -0.876237, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.44, "high": 17.46, "low": 16.26, "close": 16.56, "volume": 77604}, "trend_line": 19.324, "activity_lines": {"activity_5": 16.744, "activity_10": 17.478545, "activity_20": 18.181714, "activity_30": 18.594581}, "trend_signal": 0, "fair_value": 33.145385, "relative_strength": -16.080004, "rate_of_change": -0.8415435139572965, "market_dynamics": -1.10769, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.32, "high": 16.8204, "low": 15.48, "close": 16.2, "volume": 148385}, "trend_line": 19.204, "activity_lines": {"activity_5": 16.504, "activity_10": 17.138182, "activity_20": 17.961714, "activity_30": 18.393032}, "trend_signal": 0, "fair_value": 32.663077, "relative_strength": -17.707391, "rate_of_change": -0.620989443179471, "market_dynamics": -1.247753, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.56, "high": 17.4, "low": 15.24, "close": 17.04, "volume": 160018}, "trend_line": 19.192, "activity_lines": {"activity_5": 16.64, "activity_10": 17.013818, "activity_20": 17.84, "activity_30": 18.253419}, "trend_signal": 0, "fair_value": 32.100769, "relative_strength": -14.222119, "rate_of_change": -0.06248698187877762, "market_dynamics": -1.222739, "expectation": {"probability": 38.0049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.28, "high": 18.0, "low": 16.44, "close": 16.44, "volume": 79041}, "trend_line": 18.98, "activity_lines": {"activity_5": 16.576, "activity_10": 16.819636, "activity_20": 17.668571, "activity_30": 18.075871}, "trend_signal": 0, "fair_value": 31.57, "relative_strength": -17.003862, "rate_of_change": -1.104626927886618, "market_dynamics": -1.364425, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.44, "high": 17.28, "low": 15.6, "close": 16.68, "volume": 259822}, "trend_line": 18.644, "activity_lines": {"activity_5": 16.616, "activity_10": 16.719273, "activity_20": 17.529714, "activity_30": 17.927484}, "trend_signal": 0, "fair_value": 31.044615, "relative_strength": -15.79169, "rate_of_change": -1.7702845100105484, "market_dynamics": -1.288794, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.44, "high": 17.16, "low": 15.6, "close": 15.96, "volume": 80466}, "trend_line": 18.304, "activity_lines": {"activity_5": 16.408, "activity_10": 16.525091, "activity_20": 17.322286, "activity_30": 17.754323}, "trend_signal": 0, "fair_value": 30.484615, "relative_strength": -17.88426, "rate_of_change": -1.8236429950654358, "market_dynamics": -1.341242, "expectation": {"probability": 40.8274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.7104, "high": 16.2, "low": 15.24, "close": 15.48, "volume": 86603}, "trend_line": 18.052, "activity_lines": {"activity_5": 16.08, "activity_10": 16.304727, "activity_20": 17.084571, "activity_30": 17.572129}, "trend_signal": 0, "fair_value": 30.089231, "relative_strength": -24.296825, "rate_of_change": -1.3767482517482457, "market_dynamics": -1.535539, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.8, "high": 19.2, "low": 15.6, "close": 15.72, "volume": 453772}, "trend_line": 17.936, "activity_lines": {"activity_5": 15.88, "activity_10": 16.167273, "activity_20": 16.888571, "activity_30": 17.421677}, "trend_signal": 0, "fair_value": 29.743846, "relative_strength": -20.078263, "rate_of_change": -0.6425880788832243, "market_dynamics": -1.393527, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.72, "high": 16.8, "low": 13.92, "close": 14.28, "volume": 265697}, "trend_line": 17.872, "activity_lines": {"activity_5": 15.288, "activity_10": 15.792, "activity_20": 16.571429, "activity_30": 17.185806}, "trend_signal": 0, "fair_value": 29.372308, "relative_strength": -28.345294, "rate_of_change": -0.3568242640499557, "market_dynamics": -1.456008, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.76, "high": 14.76, "low": 13.44, "close": 14.04, "volume": 499068}, "trend_line": 17.728, "activity_lines": {"activity_5": 14.76, "activity_10": 15.418909, "activity_20": 16.248571, "activity_30": 16.938581}, "trend_signal": 0, "fair_value": 29.022308, "relative_strength": -29.7651, "rate_of_change": -0.8057296329453802, "market_dynamics": -1.406527, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.04, "high": 14.9976, "low": 12.0, "close": 13.68, "volume": 2534429}, "trend_line": 17.524, "activity_lines": {"activity_5": 14.288, "activity_10": 15.026182, "activity_20": 15.918857, "activity_30": 16.677419}, "trend_signal": 0, "fair_value": 28.639231, "relative_strength": -33.2309, "rate_of_change": -1.150722021660653, "market_dynamics": -1.316563, "expectation": {"probability": 39.7904, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.16, "high": 14.52, "low": 12.6, "close": 12.96, "volume": 364501}, "trend_line": 17.288, "activity_lines": {"activity_5": 13.728, "activity_10": 14.554909, "activity_20": 15.552, "activity_30": 16.382968}, "trend_signal": 0, "fair_value": 28.272308, "relative_strength": -36.958231, "rate_of_change": -1.3467244921250894, "market_dynamics": -1.45453, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.72, "high": 12.84, "low": 10.4424, "close": 11.64, "volume": 897275}, "trend_line": 17.056, "activity_lines": {"activity_5": 12.896, "activity_10": 13.902545, "activity_20": 15.091429, "activity_30": 16.018581}, "trend_signal": 0, "fair_value": 27.871538, "relative_strength": -41.750493, "rate_of_change": -1.3419713095788948, "market_dynamics": -1.469052, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.6768, "close": 9.84, "volume": 708853}, "trend_line": 16.768, "activity_lines": {"activity_5": 11.736, "activity_10": 13.021091, "activity_20": 14.495429, "activity_30": 15.553032}, "trend_signal": 0, "fair_value": 27.473077, "relative_strength": -50.841656, "rate_of_change": -1.688555347091934, "market_dynamics": -1.514566, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.1444, "high": 11.2128, "low": 9.12, "close": 9.87, "volume": 1776139}, "trend_line": 16.541, "activity_lines": {"activity_5": 10.882, "activity_10": 12.265091, "activity_20": 13.946857, "activity_30": 15.108}, "trend_signal": 0, "fair_value": 27.1025, "relative_strength": -49.873531, "rate_of_change": -1.3537690839694674, "market_dynamics": -1.531059, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.84, "high": 11.4588, "low": 9.492, "close": 9.588, "volume": 1053561}, "trend_line": 16.2206, "activity_lines": {"activity_5": 10.212, "activity_10": 11.581636, "activity_20": 13.413571, "activity_30": 14.659419}, "trend_signal": 0, "fair_value": 26.727038, "relative_strength": -49.823739, "rate_of_change": -1.937005017834468, "market_dynamics": -1.501201, "expectation": {"probability": 38.8026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.5376, "high": 9.9456, "low": 9.1272, "close": 9.468, "volume": 312057}, "trend_line": 15.8882, "activity_lines": {"activity_5": 9.7748, "activity_10": 10.992218, "activity_20": 12.9152, "activity_30": 14.223768}, "trend_signal": 0, "fair_value": 26.375423, "relative_strength": -51.480862, "rate_of_change": -2.04924602049247, "market_dynamics": -1.571144, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.48, "high": 10.8, "low": 9.2388, "close": 9.876, "volume": 613203}, "trend_line": 15.5814, "activity_lines": {"activity_5": 9.7064, "activity_10": 10.586291, "activity_20": 12.4946, "activity_30": 13.835884}, "trend_signal": 0, "fair_value": 26.025654, "relative_strength": -49.690654, "rate_of_change": -1.9309928122757711, "market_dynamics": -1.592761, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.72, "high": 10.176, "low": 9.252, "close": 9.6576, "volume": 246241}, "trend_line": 15.30732, "activity_lines": {"activity_5": 9.6828, "activity_10": 10.246909, "activity_20": 12.087314, "activity_30": 13.453703}, "trend_signal": 0, "fair_value": 25.676792, "relative_strength": -49.668872, "rate_of_change": -1.759020370441678, "market_dynamics": -1.693367, "expectation": {"probability": 38.8026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.6, "high": 9.7068, "low": 8.364, "close": 9.12, "volume": 349680}, "trend_line": 14.95132, "activity_lines": {"activity_5": 9.49216, "activity_10": 9.893825, "activity_20": 11.66284, "activity_30": 13.054521}, "trend_signal": 0, "fair_value": 25.340638, "relative_strength": -52.008501, "rate_of_change": -2.3256847050953393, "market_dynamics": -1.778289, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.9592, "high": 9.6, "low": 7.9236, "close": 9.0876, "volume": 389192}, "trend_line": 14.57824, "activity_lines": {"activity_5": 9.34072, "activity_10": 9.624305, "activity_20": 11.270709, "activity_30": 12.676217}, "trend_signal": 0, "fair_value": 25.001969, "relative_strength": -52.933488, "rate_of_change": -2.495298074016218, "market_dynamics": -1.76268, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.2124, "high": 9.444, "low": 8.5908, "close": 8.6748, "volume": 110266}, "trend_line": 14.2114, "activity_lines": {"activity_5": 9.08504, "activity_10": 9.363229, "activity_20": 10.874846, "activity_30": 12.29535}, "trend_signal": 0, "fair_value": 24.672962, "relative_strength": -53.438286, "rate_of_change": -2.5163531400223884, "market_dynamics": -1.796175, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.8848, "high": 9.36, "low": 8.4216, "close": 9.348, "volume": 157420}, "trend_line": 13.883, "activity_lines": {"activity_5": 9.10664, "activity_10": 9.302465, "activity_20": 10.578931, "activity_30": 11.981582}, "trend_signal": 0, "fair_value": 24.366731, "relative_strength": -47.19358, "rate_of_change": -2.3108208902711924, "market_dynamics": -1.512125, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.3588, "high": 9.36, "low": 8.0496, "close": 9.0, "volume": 186761}, "trend_line": 13.543, "activity_lines": {"activity_5": 9.04744, "activity_10": 9.220102, "activity_20": 10.286503, "activity_30": 11.66655}, "trend_signal": 0, "fair_value": 24.046731, "relative_strength": -46.669194, "rate_of_change": -2.449038392278325, "market_dynamics": -1.173678, "expectation": {"probability": 37.8737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.64, "high": 8.9988, "low": 8.16, "close": 8.2668, "volume": 391890}, "trend_line": 13.19456, "activity_lines": {"activity_5": 8.78768, "activity_10": 9.019702, "activity_20": 9.959674, "activity_30": 11.32615}, "trend_signal": 0, "fair_value": 23.705877, "relative_strength": -49.116279, "rate_of_change": -2.5728420586280745, "market_dynamics": -0.827766, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.4024, "high": 8.616, "low": 6.612, "close": 6.84, "volume": 504376}, "trend_line": 12.77856, "activity_lines": {"activity_5": 8.1092, "activity_10": 8.589033, "activity_20": 9.537023, "activity_30": 10.916178}, "trend_signal": 0, "fair_value": 23.361262, "relative_strength": -57.09843, "rate_of_change": -3.152814493245691, "market_dynamics": -0.509488, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.08, "high": 8.0148, "low": 5.82, "close": 5.988, "volume": 644465}, "trend_line": 12.39016, "activity_lines": {"activity_5": 7.29656, "activity_10": 8.053418, "activity_20": 9.076657, "activity_30": 10.478077}, "trend_signal": 0, "fair_value": 23.018108, "relative_strength": -60.448925, "rate_of_change": -3.0394661057270986, "market_dynamics": -0.48403, "expectation": {"probability": 36.9994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.7216, "high": 6.6, "low": 4.2216, "close": 4.6812, "volume": 904420}, "trend_line": 11.9782, "activity_lines": {"activity_5": 6.22744, "activity_10": 7.343476, "activity_20": 8.537034, "activity_30": 9.980725}, "trend_signal": 0, "fair_value": 22.642731, "relative_strength": -64.671293, "rate_of_change": -3.3248965307954097, "market_dynamics": -0.50716, "expectation": {"probability": 36.2152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.56, "high": 4.824, "low": 2.688, "close": 3.492, "volume": 1967561}, "trend_line": 11.5346, "activity_lines": {"activity_5": 5.07304, "activity_10": 6.511767, "activity_20": 7.93672, "activity_30": 9.433228}, "trend_signal": 0, "fair_value": 22.279731, "relative_strength": -74.787199, "rate_of_change": -3.703394500008349, "market_dynamics": -0.562801, "expectation": {"probability": 36.2152, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.72, "high": 5.28, "low": 3.4932, "close": 4.3344, "volume": 1193913}, "trend_line": 11.12708, "activity_lines": {"activity_5": 4.56664, "activity_10": 5.945324, "activity_20": 7.468006, "activity_30": 8.968699}, "trend_signal": 0, "fair_value": 21.947515, "relative_strength": -67.217426, "rate_of_change": -3.5330223848247875, "market_dynamics": -0.519849, "expectation": {"probability": 34.692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3176, "high": 5.988, "low": 4.1988, "close": 5.52, "volume": 1280720}, "trend_line": 10.75908, "activity_lines": {"activity_5": 4.7176, "activity_10": 5.681455, "activity_20": 7.158423, "activity_30": 8.606952}, "trend_signal": 0, "fair_value": 21.6629, "relative_strength": -60.090991, "rate_of_change": -3.3072468248632934, "market_dynamics": -0.398201, "expectation": {"probability": 35.4236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.862, "high": 6.24, "low": 5.232, "close": 5.31, "volume": 846760}, "trend_line": 10.39608, "activity_lines": {"activity_5": 4.88656, "activity_10": 5.444269, "activity_20": 6.867697, "activity_30": 8.255399}, "trend_signal": 0, "fair_value": 21.404631, "relative_strength": -62.101342, "rate_of_change": -3.3738944221996796, "market_dynamics": -0.315303, "expectation": {"probability": 37.7141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.208, "high": 5.6388, "low": 4.0944, "close": 5.352, "volume": 894911}, "trend_line": 10.00648, "activity_lines": {"activity_5": 5.11472, "activity_10": 5.275898, "activity_20": 6.6174, "activity_30": 7.929974}, "trend_signal": 0, "fair_value": 21.166631, "relative_strength": -60.838419, "rate_of_change": -3.74756639040869, "market_dynamics": -0.168891, "expectation": {"probability": 36.1945, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.22, "high": 5.6376, "low": 4.8, "close": 5.256, "volume": 453740}, "trend_line": 9.63368, "activity_lines": {"activity_5": 5.26616, "activity_10": 5.162727, "activity_20": 6.387903, "activity_30": 7.623492}, "trend_signal": 0, "fair_value": 20.908785, "relative_strength": -63.139815, "rate_of_change": -3.7255858203883863, "market_dynamics": -0.068289, "expectation": {"probability": 37.7141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.268, "high": 6.4728, "low": 5.1, "close": 6.0936, "volume": 554649}, "trend_line": 9.2808, "activity_lines": {"activity_5": 5.5792, "activity_10": 5.26992, "activity_20": 6.260006, "activity_30": 7.395099}, "trend_signal": 0, "fair_value": 20.640923, "relative_strength": -55.328178, "rate_of_change": -3.66298237018461, "market_dynamics": 0.092292, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0936, "high": 6.2136, "low": 5.3508, "close": 5.9088, "volume": 798169}, "trend_line": 8.94576, "activity_lines": {"activity_5": 5.71336, "activity_10": 5.383025, "activity_20": 6.132491, "activity_30": 7.177551}, "trend_signal": 0, "fair_value": 20.358031, "relative_strength": -56.575363, "rate_of_change": -3.610033617791563, "market_dynamics": 0.34286, "expectation": {"probability": 37.6945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.1644, "high": 6.228, "low": 5.598, "close": 5.9436, "volume": 634761}, "trend_line": 8.62788, "activity_lines": {"activity_5": 5.8332, "activity_10": 5.519389, "activity_20": 6.025811, "activity_30": 6.983863}, "trend_signal": 0, "fair_value": 20.031515, "relative_strength": -56.410137, "rate_of_change": -3.553415249235399, "market_dynamics": 0.52265, "expectation": {"probability": 36.325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.922, "high": 8.976, "low": 5.7096, "close": 8.172, "volume": 1464326}, "trend_line": 8.37628, "activity_lines": {"activity_5": 6.6536, "activity_10": 6.061724, "activity_20": 6.148143, "activity_30": 6.954452}, "trend_signal": 0, "fair_value": 19.7539, "relative_strength": -38.592248, "rate_of_change": -2.9161277161944748, "market_dynamics": 0.906535, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.88, "high": 9.1044, "low": 5.418, "close": 5.64, "volume": 3920839}, "trend_line": 8.08828, "activity_lines": {"activity_5": 6.442, "activity_10": 6.080225, "activity_20": 6.037446, "activity_30": 6.777917}, "trend_signal": 0, "fair_value": 19.432362, "relative_strength": -56.616339, "rate_of_change": -3.438280477729974, "market_dynamics": 1.082086, "expectation": {"probability": 37.7842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.4, "close": 5.4, "volume": 721191}, "trend_line": 7.80028, "activity_lines": {"activity_5": 6.1248, "activity_10": 6.016036, "activity_20": 5.923023, "activity_30": 6.60448}, "trend_signal": 0, "fair_value": 19.120823, "relative_strength": -59.158044, "rate_of_change": -3.560707591725304, "market_dynamics": 1.066873, "expectation": {"probability": 37.6945, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.4228, "high": 5.7, "low": 5.04, "close": 5.2296, "volume": 540897}, "trend_line": 7.5186, "activity_lines": {"activity_5": 5.79704, "activity_10": 5.901491, "activity_20": 5.810086, "activity_30": 6.43863}, "trend_signal": 0, "fair_value": 18.784346, "relative_strength": -60.172933, "rate_of_change": -3.6111524201695286, "market_dynamics": 1.049688, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1156, "high": 6.0, "low": 4.68, "close": 4.74, "volume": 1034293}, "trend_line": 7.2446, "activity_lines": {"activity_5": 5.35136, "activity_10": 5.703207, "activity_20": 5.668891, "activity_30": 6.259365}, "trend_signal": 0, "fair_value": 18.463192, "relative_strength": -62.810099, "rate_of_change": -3.6442954805415906, "market_dynamics": 0.839641, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9628, "high": 5.37, "low": 4.6001, "close": 4.99, "volume": 213169}, "trend_line": 7.022933, "activity_lines": {"activity_5": 5.069253, "activity_10": 5.560742, "activity_20": 5.570244, "activity_30": 6.113907}, "trend_signal": 0, "fair_value": 18.148256, "relative_strength": -60.20911, "rate_of_change": -3.059754851889684, "market_dynamics": 0.674921, "expectation": {"probability": 36.4767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 6.42, "low": 4.75, "close": 6.17, "volume": 5772603}, "trend_line": 6.9006, "activity_lines": {"activity_5": 5.392613, "activity_10": 5.639404, "activity_20": 5.60473, "activity_30": 6.058879}, "trend_signal": 0, "fair_value": 17.857038, "relative_strength": -49.869266, "rate_of_change": -1.7419075477439447, "market_dynamics": 0.820786, "expectation": {"probability": 37.265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1, "high": 6.265, "low": 4.8, "close": 4.89, "volume": 420325}, "trend_line": 6.7346, "activity_lines": {"activity_5": 5.253973, "activity_10": 5.46872, "activity_20": 5.530787, "activity_30": 5.929163}, "trend_signal": 0, "fair_value": 17.526077, "relative_strength": -58.105444, "rate_of_change": -2.4055879198910164, "market_dynamics": 0.756076, "expectation": {"probability": 37.6403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.03, "high": 5.42, "low": 4.8, "close": 4.87, "volume": 98971}, "trend_line": 6.577333, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.316284, "activity_20": 5.471019, "activity_30": 5.808866}, "trend_signal": 0, "fair_value": 17.165756, "relative_strength": -58.474659, "rate_of_change": -2.3352092180678885, "market_dynamics": 0.654148, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.91, "high": 5.23, "low": 4.75, "close": 5.115, "volume": 77136}, "trend_line": 6.432233, "activity_lines": {"activity_5": 5.137, "activity_10": 5.22728, "activity_20": 5.443966, "activity_30": 5.714522}, "trend_signal": 0, "fair_value": 16.831622, "relative_strength": -55.300644, "rate_of_change": -2.2060613321539324, "market_dynamics": 0.602384, "expectation": {"probability": 36.4104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.03, "high": 5.6299, "low": 4.94, "close": 5.13, "volume": 179273}, "trend_line": 6.274033, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.156069, "activity_20": 5.422498, "activity_30": 5.630507}, "trend_signal": 0, "fair_value": 16.526045, "relative_strength": -53.32179, "rate_of_change": -2.4594880191684583, "market_dynamics": 0.394916, "expectation": {"probability": 37.1299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.1, "high": 5.3014, "low": 5.02, "close": 5.03, "volume": 45544}, "trend_line": 6.11978, "activity_lines": {"activity_5": 5.043, "activity_10": 5.121985, "activity_20": 5.38937, "activity_30": 5.550247}, "trend_signal": 0, "fair_value": 16.245212, "relative_strength": -52.761792, "rate_of_change": -2.458594017596014, "market_dynamics": 0.374781, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.93, "high": 5.1511, "low": 4.79, "close": 4.85, "volume": 52362}, "trend_line": 5.977447, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.066265, "activity_20": 5.331774, "activity_30": 5.468326}, "trend_signal": 0, "fair_value": 15.983224, "relative_strength": -53.472877, "rate_of_change": -2.325786221073318, "market_dynamics": 0.362098, "expectation": {"probability": 38.3664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.95, "high": 5.49, "low": 4.77, "close": 5.3957, "volume": 49694}, "trend_line": 5.854383, "activity_lines": {"activity_5": 5.1229, "activity_10": 5.119764, "activity_20": 5.323695, "activity_30": 5.430794}, "trend_signal": 0, "fair_value": 15.72012, "relative_strength": -47.709189, "rate_of_change": -2.0588053729292692, "market_dynamics": 0.386614, "expectation": {"probability": 37.2247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.21, "high": 5.9, "low": 5.1905, "close": 5.64, "volume": 86030}, "trend_line": 5.753223, "activity_lines": {"activity_5": 5.30152, "activity_10": 5.21466, "activity_20": 5.339475, "activity_30": 5.416962}, "trend_signal": 0, "fair_value": 15.527812, "relative_strength": -44.988813, "rate_of_change": -1.7279361463026954, "market_dynamics": 0.402568, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.25, "high": 5.88, "low": 5.25, "close": 5.7, "volume": 23960}, "trend_line": 5.631623, "activity_lines": {"activity_5": 5.46514, "activity_10": 5.304102, "activity_20": 5.359397, "activity_30": 5.413529}, "trend_signal": 0, "fair_value": 15.352812, "relative_strength": -42.563518, "rate_of_change": -2.1135978911298925, "market_dynamics": 0.596797, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.77, "high": 5.89, "low": 5.5, "close": 5.84, "volume": 17055}, "trend_line": 5.52629, "activity_lines": {"activity_5": 5.637427, "activity_10": 5.406089, "activity_20": 5.390996, "activity_30": 5.426972}, "trend_signal": 0, "fair_value": 15.157171, "relative_strength": -40.217298, "rate_of_change": -1.8703844344694218, "market_dynamics": 0.84631, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.7917, "high": 6.99, "low": 5.7917, "close": 6.65, "volume": 122466}, "trend_line": 5.472397, "activity_lines": {"activity_5": 6.025713, "activity_10": 5.661349, "activity_20": 5.496956, "activity_30": 5.49947}, "trend_signal": 1, "fair_value": 14.992107, "relative_strength": -28.3514, "rate_of_change": -0.9752112176523565, "market_dynamics": 1.082174, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.58, "high": 13.17, "low": 6.2429, "close": 11.93, "volume": 828149}, "trend_line": 5.642063, "activity_lines": {"activity_5": 8.054, "activity_10": 6.844609, "activity_20": 6.103124, "activity_30": 5.916089}, "trend_signal": 1, "fair_value": 14.884735, "relative_strength": 27.595946, "rate_of_change": 3.1003964076436765, "market_dynamics": 1.344976, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.37, "high": 12.25, "low": 8.67, "close": 9.2, "volume": 357056}, "trend_line": 5.74913, "activity_lines": {"activity_5": 8.736667, "activity_10": 7.403142, "activity_20": 6.42062, "activity_30": 6.145634}, "trend_signal": 1, "fair_value": 14.750633, "relative_strength": -1.381515, "rate_of_change": 1.8976569386056092, "market_dynamics": 1.433859, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0984, "high": 13.15, "low": 8.51, "close": 12.6, "volume": 445411}, "trend_line": 6.01309, "activity_lines": {"activity_5": 10.315333, "activity_10": 8.505584, "activity_20": 7.046419, "activity_30": 6.587625}, "trend_signal": 1, "fair_value": 14.679094, "relative_strength": 34.702882, "rate_of_change": 4.591303379815728, "market_dynamics": 1.536275, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.98, "high": 12.5255, "low": 8.96, "close": 8.96, "volume": 90265}, "trend_line": 6.195357, "activity_lines": {"activity_5": 10.220667, "activity_10": 8.810389, "activity_20": 7.304465, "activity_30": 6.777748}, "trend_signal": 1, "fair_value": 14.600376, "relative_strength": 0.856897, "rate_of_change": 3.031170330063237, "market_dynamics": 1.475635, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.84, "high": 10.74, "low": 8.13, "close": 9.88, "volume": 367024}, "trend_line": 6.38021, "activity_lines": {"activity_5": 10.224667, "activity_10": 9.211013, "activity_20": 7.63432, "activity_30": 7.015467}, "trend_signal": 1, "fair_value": 14.549094, "relative_strength": 13.714733, "rate_of_change": 2.983734432091652, "market_dynamics": 1.409361, "expectation": {"probability": 38.1507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.11, "high": 10.6999, "low": 8.89, "close": 10.51, "volume": 145506}, "trend_line": 6.546543, "activity_lines": {"activity_5": 10.223333, "activity_10": 9.634727, "activity_20": 8.002843, "activity_30": 7.281905}, "trend_signal": 1, "fair_value": 14.504928, "relative_strength": 26.621802, "rate_of_change": 2.6070145026574334, "market_dynamics": 1.344837, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8, "high": 15.7399, "low": 10.8, "close": 14.09, "volume": 458254}, "trend_line": 6.83921, "activity_lines": {"activity_5": 11.51, "activity_10": 10.616364, "activity_20": 8.687173, "activity_30": 7.76858}, "trend_signal": 1, "fair_value": 14.486787, "relative_strength": 62.852863, "rate_of_change": 4.470557972352733, "market_dynamics": 1.30635, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.02, "high": 14.02, "low": 10.81, "close": 12.335, "volume": 216685}, "trend_line": 7.071977, "activity_lines": {"activity_5": 11.885667, "activity_10": 11.125273, "activity_20": 9.159836, "activity_30": 8.123147}, "trend_signal": 1, "fair_value": 14.462011, "relative_strength": 42.403208, "rate_of_change": 3.4034194007787573, "market_dynamics": 1.312266, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.31, "high": 12.49, "low": 10.8, "close": 11.14, "volume": 266127}, "trend_line": 7.26811, "activity_lines": {"activity_5": 11.880667, "activity_10": 11.296273, "activity_20": 9.483714, "activity_30": 8.3856}, "trend_signal": 1, "fair_value": 14.435729, "relative_strength": 32.269317, "rate_of_change": 2.7733828885472853, "market_dynamics": 1.225383, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.38, "close": 11.38, "volume": 127433}, "trend_line": 7.444323, "activity_lines": {"activity_5": 11.810333, "activity_10": 11.414545, "activity_20": 9.806782, "activity_30": 8.650883}, "trend_signal": 1, "fair_value": 14.414062, "relative_strength": 35.147895, "rate_of_change": 2.424467984111409, "market_dynamics": 1.126692, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.51, "high": 12.925, "low": 10.945, "close": 12.77, "volume": 73205}, "trend_line": 7.67303, "activity_lines": {"activity_5": 12.103333, "activity_10": 11.699545, "activity_20": 10.231326, "activity_30": 8.994475}, "trend_signal": 1, "fair_value": 14.38746, "relative_strength": 49.475911, "rate_of_change": 3.072233700767686, "market_dynamics": 0.960033, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.52, "high": 14.645, "low": 12.48, "close": 13.28, "volume": 227242}, "trend_line": 7.917577, "activity_lines": {"activity_5": 12.415667, "activity_10": 12.062, "activity_20": 10.666823, "activity_30": 9.356215}, "trend_signal": 1, "fair_value": 14.347972, "relative_strength": 57.615766, "rate_of_change": 3.1870981867658523, "market_dynamics": 0.897892, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 14.0863, "low": 12.91, "close": 13.37, "volume": 195001}, "trend_line": 8.090843, "activity_lines": {"activity_5": 12.812, "activity_10": 12.366636, "activity_20": 11.07201, "activity_30": 9.707985}, "trend_signal": 1, "fair_value": 14.309831, "relative_strength": 54.75175, "rate_of_change": 2.188371518205632, "market_dynamics": 0.871917, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.27, "high": 14.1, "low": 11.52, "close": 12.91, "volume": 100168}, "trend_line": 8.333177, "activity_lines": {"activity_5": 12.986, "activity_10": 12.573636, "activity_20": 11.39415, "activity_30": 10.018898}, "trend_signal": 1, "fair_value": 14.259511, "relative_strength": 50.191267, "rate_of_change": 2.9951637919559135, "market_dynamics": 0.776356, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.58, "high": 13.6, "low": 11.04, "close": 11.92, "volume": 78020}, "trend_line": 8.55051, "activity_lines": {"activity_5": 12.712, "activity_10": 12.528818, "activity_20": 11.58448, "activity_30": 10.250306}, "trend_signal": 1, "fair_value": 14.20746, "relative_strength": 38.271624, "rate_of_change": 2.6080449269228296, "market_dynamics": 0.481264, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.6, "high": 12.5544, "low": 10.42, "close": 10.85, "volume": 134120}, "trend_line": 8.737857, "activity_lines": {"activity_5": 12.045333, "activity_10": 12.252364, "activity_20": 11.639238, "activity_30": 10.39866}, "trend_signal": 1, "fair_value": 14.149319, "relative_strength": 26.23094, "rate_of_change": 2.1910622875126844, "market_dynamics": 0.118247, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.7, "high": 11.98, "low": 10.7, "close": 11.1, "volume": 167406}, "trend_line": 8.949857, "activity_lines": {"activity_5": 11.59, "activity_10": 12.015182, "activity_20": 11.691833, "activity_30": 10.551057}, "trend_signal": 1, "fair_value": 14.089703, "relative_strength": 31.603636, "rate_of_change": 2.426224187463811, "market_dynamics": -0.268817, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.09, "high": 13.56, "low": 10.91, "close": 13.1, "volume": 274109}, "trend_line": 9.22019, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.196, "activity_20": 11.908905, "activity_30": 10.818808}, "trend_signal": 1, "fair_value": 14.052139, "relative_strength": 56.26962, "rate_of_change": 3.0205287078888614, "market_dynamics": -0.288369, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.95, "high": 14.65, "low": 12.7801, "close": 13.73, "volume": 54723}, "trend_line": 9.47219, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.477455, "activity_20": 12.150738, "activity_30": 11.109763}, "trend_signal": 1, "fair_value": 14.017844, "relative_strength": 60.605134, "rate_of_change": 2.733132397488543, "market_dynamics": -0.204611, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.9, "high": 14.48, "low": 12.16, "close": 12.72, "volume": 231893}, "trend_line": 9.73319, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.528182, "activity_20": 12.25881, "activity_30": 11.319299}, "trend_signal": 1, "fair_value": 13.983998, "relative_strength": 48.662774, "rate_of_change": 2.755434593267249, "market_dynamics": -0.096744, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.6, "high": 13.4535, "low": 10.58, "close": 12.39, "volume": 272099}, "trend_line": 9.983857, "activity_lines": {"activity_5": 12.754667, "activity_10": 12.494545, "activity_20": 12.306548, "activity_30": 11.490706}, "trend_signal": 1, "fair_value": 13.948806, "relative_strength": 46.174267, "rate_of_change": 2.575383815583585, "market_dynamics": -0.016247, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.33, "high": 14.36, "low": 12.29, "close": 12.68, "volume": 162757}, "trend_line": 10.236023, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.520545, "activity_20": 12.379714, "activity_30": 11.664651}, "trend_signal": 1, "fair_value": 13.907011, "relative_strength": 50.289646, "rate_of_change": 2.5257372977196986, "market_dynamics": -0.176415, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.8, "high": 13.0, "low": 9.6, "close": 9.99, "volume": 148655}, "trend_line": 10.398023, "activity_lines": {"activity_5": 11.800667, "activity_10": 12.068364, "activity_20": 12.180119, "activity_30": 11.648779}, "trend_signal": 1, "fair_value": 13.851049, "relative_strength": 20.311638, "rate_of_change": 1.5826459162899578, "market_dynamics": -0.457262, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.13, "high": 10.99, "low": 9.205, "close": 10.01, "volume": 165765}, "trend_line": 10.564023, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.681273, "activity_20": 11.994857, "activity_30": 11.623745}, "trend_signal": 1, "fair_value": 13.80137, "relative_strength": 23.744743, "rate_of_change": 1.5964573265514064, "market_dynamics": -0.723662, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.01, "high": 11.28, "low": 8.63, "close": 10.72, "volume": 117423}, "trend_line": 10.75969, "activity_lines": {"activity_5": 10.757333, "activity_10": 11.476, "activity_20": 11.872214, "activity_30": 11.633808}, "trend_signal": 0, "fair_value": 13.754703, "relative_strength": 26.232287, "rate_of_change": 1.8522015713142639, "market_dynamics": -0.950022, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.34, "high": 12.19, "low": 10.34, "close": 11.64, "volume": 336612}, "trend_line": 10.967833, "activity_lines": {"activity_5": 10.918, "activity_10": 11.459818, "activity_20": 11.83319, "activity_30": 11.690602}, "trend_signal": 0, "fair_value": 13.713934, "relative_strength": 29.273869, "rate_of_change": 1.9344702310196644, "market_dynamics": -0.986614, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.57, "high": 13.5, "low": 10.13, "close": 10.325, "volume": 359708}, "trend_line": 11.124, "activity_lines": {"activity_5": 10.690333, "activity_10": 11.190182, "activity_20": 11.663548, "activity_30": 11.649129}, "trend_signal": 0, "fair_value": 13.661658, "relative_strength": 7.138942, "rate_of_change": 1.4238637659782014, "market_dynamics": -0.928985, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.51, "high": 13.295, "low": 9.9, "close": 10.52, "volume": 671530}, "trend_line": 11.284667, "activity_lines": {"activity_5": 10.684667, "activity_10": 10.970091, "activity_20": 11.530405, "activity_30": 11.610161}, "trend_signal": 0, "fair_value": 13.61294, "relative_strength": 6.126358, "rate_of_change": 1.4443275800071926, "market_dynamics": -0.821352, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4, "high": 11.02, "low": 8.5201, "close": 9.36, "volume": 208600}, "trend_line": 11.402, "activity_lines": {"activity_5": 10.257, "activity_10": 10.586, "activity_20": 11.295429, "activity_30": 11.485989}, "trend_signal": 0, "fair_value": 13.550633, "relative_strength": -7.368496, "rate_of_change": 1.0397559803935603, "market_dynamics": -0.874423, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.35, "high": 10.87, "low": 8.91, "close": 9.76, "volume": 171791}, "trend_line": 11.505667, "activity_lines": {"activity_5": 10.006, "activity_10": 10.354091, "activity_20": 11.107024, "activity_30": 11.380054}, "trend_signal": 0, "fair_value": 13.480889, "relative_strength": -8.761931, "rate_of_change": 0.9092001403262719, "market_dynamics": -1.049753, "expectation": {"probability": 40.1657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.76, "high": 11.14, "low": 9.51, "close": 9.74, "volume": 106225}, "trend_line": 11.432667, "activity_lines": {"activity_5": 9.812333, "activity_10": 10.172364, "activity_20": 10.924429, "activity_30": 11.26614}, "trend_signal": 0, "fair_value": 13.404863, "relative_strength": -9.073442, "rate_of_change": -0.6344699529371082, "market_dynamics": -1.147066, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.07, "high": 10.71, "low": 7.75, "close": 7.83, "volume": 222333}, "trend_line": 11.387, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.691545, "activity_20": 10.574357, "activity_30": 11.03371}, "trend_signal": 0, "fair_value": 13.322748, "relative_strength": -27.678829, "rate_of_change": -0.39944310457043747, "market_dynamics": -1.403856, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.83, "high": 7.9, "low": 5.845, "close": 6.2, "volume": 226915}, "trend_line": 11.173667, "activity_lines": {"activity_5": 8.028, "activity_10": 9.002545, "activity_20": 10.095, "activity_30": 10.699065}, "trend_signal": 0, "fair_value": 13.228646, "relative_strength": -44.128734, "rate_of_change": -1.8734785281461355, "market_dynamics": -1.467755, "expectation": {"probability": 40.5954, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a72eedd-4442-4778-8bcd-08744fcbef02/", "share_image": "https://sharemaestro.com/terminal/6a72eedd-4442-4778-8bcd-08744fcbef02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}