{"ticker": {"uuid": "6a74c9e3-136c-476d-85b2-a3852be0c7f9", "symbol": "688727", "name": "XIAMEN HENGKUN NEW MATERIAL TEC", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688727 fell 7.85%, moving from 50.46 to 46.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 53.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.50"}, {"label": "12-Week Change", "value": "-7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 62.830002, "high": 63.77, "low": 46.200001, "close": 46.5, "volume": 30746163}, "trend_line": 54.393667, "activity_lines": {"activity_5": 57.894668, "activity_10": 57.594728, "activity_20": 55.669476, "activity_30": 55.00757}, "trend_signal": 1, "fair_value": 53.652353, "relative_strength": null, "rate_of_change": -0.049613504369582645, "market_dynamics": 0.66084, "expectation": {"probability": 53.7037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 58.0, "high": 66.650002, "low": 50.5, "close": 51.540001, "volume": 122326123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.25, "high": 55.68, "low": 46.880001, "close": 49.209999, "volume": 84705841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.900002, "high": 52.59, "low": 43.59, "close": 44.310001, "volume": 58887656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.353334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.310001, "high": 49.18, "low": 44.310001, "close": 47.310001, "volume": 52646474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.092501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.82, "high": 52.880001, "low": 45.060001, "close": 45.400002, "volume": 47431370}, "trend_line": null, "activity_lines": {"activity_5": 46.608668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.554001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.470001, "high": 55.009998, "low": 45.209999, "close": 51.25, "volume": 58088538}, "trend_line": null, "activity_lines": {"activity_5": 47.840667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.170001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 47.400002, "close": 47.77, "volume": 19999547}, "trend_line": null, "activity_lines": {"activity_5": 47.932001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.112858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.279999, "high": 67.599998, "low": 48.279999, "close": 60.639999, "volume": 83859797}, "trend_line": null, "activity_lines": {"activity_5": 52.409333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.67875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.400002, "high": 71.68, "low": 56.330002, "close": 66.790001, "volume": 68006753}, "trend_line": null, "activity_lines": {"activity_5": 57.848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.75, "high": 68.629997, "low": 60.610001, "close": 62.119999, "volume": 40301292}, "trend_line": null, "activity_lines": {"activity_5": 60.431333, "activity_10": 55.426364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.389999, "high": 62.389999, "low": 55.0, "close": 55.91, "volume": 31592038}, "trend_line": null, "activity_lines": {"activity_5": 59.83, "activity_10": 56.022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.931818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.84, "high": 55.900002, "low": 52.68, "close": 54.299999, "volume": 21054322}, "trend_line": null, "activity_lines": {"activity_5": 58.381333, "activity_10": 56.245454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.045834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.0, "high": 57.970001, "low": 54.5, "close": 54.580002, "volume": 19650055}, "trend_line": null, "activity_lines": {"activity_5": 56.590667, "activity_10": 56.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.163846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.0, "high": 57.889999, "low": 52.880001, "close": 57.43, "volume": 17272453}, "trend_line": null, "activity_lines": {"activity_5": 56.154, "activity_10": 56.940546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.468572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.810001, "high": 57.009998, "low": 48.349998, "close": 51.240002, "volume": 19751468}, "trend_line": null, "activity_lines": {"activity_5": 54.278001, "activity_10": 56.144364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.810001, "high": 52.990002, "low": 48.810001, "close": 50.98, "volume": 13848174}, "trend_line": null, "activity_lines": {"activity_5": 53.040667, "activity_10": 55.194728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.17375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.880001, "high": 54.150002, "low": 49.400002, "close": 49.509998, "volume": 17437438}, "trend_line": null, "activity_lines": {"activity_5": 51.642, "activity_10": 53.982727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.958236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.299999, "high": 49.540001, "low": 45.639999, "close": 47.970001, "volume": 14032909}, "trend_line": null, "activity_lines": {"activity_5": 50.049333, "activity_10": 52.459091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.681111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.990002, "high": 48.380001, "low": 45.41, "close": 46.32, "volume": 10427975}, "trend_line": null, "activity_lines": {"activity_5": 48.347333, "activity_10": 50.865818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.346316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.880001, "high": 49.91, "low": 46.200001, "close": 48.93, "volume": 11140571}, "trend_line": null, "activity_lines": {"activity_5": 48.256, "activity_10": 50.119273, "activity_20": 52.270048, "activity_30": null}, "trend_signal": 0, "fair_value": 52.1755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.860001, "high": 51.610001, "low": 48.5, "close": 50.689999, "volume": 12713669}, "trend_line": null, "activity_lines": {"activity_5": 48.905333, "activity_10": 49.932545, "activity_20": 52.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 52.104762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.610001, "high": 53.580002, "low": 49.610001, "close": 50.040001, "volume": 17339839}, "trend_line": null, "activity_lines": {"activity_5": 49.357333, "activity_10": 49.722546, "activity_20": 51.929238, "activity_30": null}, "trend_signal": 0, "fair_value": 52.010909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.02, "high": 52.049999, "low": 47.900002, "close": 50.459999, "volume": 14177210}, "trend_line": null, "activity_lines": {"activity_5": 49.914, "activity_10": 49.666363, "activity_20": 51.765952, "activity_30": null}, "trend_signal": 0, "fair_value": 51.943478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.509998, "high": 54.68, "low": 51.0, "close": 54.560001, "volume": 14680729}, "trend_line": null, "activity_lines": {"activity_5": 51.671333, "activity_10": 50.430545, "activity_20": 51.963857, "activity_30": null}, "trend_signal": 0, "fair_value": 52.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.5, "high": 64.25, "low": 54.799999, "close": 60.029999, "volume": 48676400}, "trend_line": null, "activity_lines": {"activity_5": 54.702666, "activity_10": 52.241454, "activity_20": 52.64819, "activity_30": null}, "trend_signal": 0, "fair_value": 52.3716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.950001, "high": 70.0, "low": 57.580002, "close": 59.700001, "volume": 61777894}, "trend_line": null, "activity_lines": {"activity_5": 56.884, "activity_10": 53.832546, "activity_20": 53.231429, "activity_30": null}, "trend_signal": 0, "fair_value": 52.653462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.5, "high": 62.59, "low": 51.810001, "close": 52.369999, "volume": 39866681}, "trend_line": null, "activity_lines": {"activity_5": 56.021333, "activity_10": 53.932364, "activity_20": 53.076333, "activity_30": null}, "trend_signal": 0, "fair_value": 52.642963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.599998, "high": 53.110001, "low": 47.900002, "close": 51.349998, "volume": 7004532}, "trend_line": null, "activity_lines": {"activity_5": 54.663333, "activity_10": 53.794727, "activity_20": 52.80219, "activity_30": null}, "trend_signal": 0, "fair_value": 52.596786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.779999, "high": 59.369999, "low": 54.110001, "close": 54.119999, "volume": 10869950}, "trend_line": null, "activity_lines": {"activity_5": 54.169332, "activity_10": 54.099272, "activity_20": 52.836095, "activity_30": null}, "trend_signal": 0, "fair_value": 52.64931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.202054, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.540001, "high": 60.540001, "low": 52.91, "close": 58.310001, "volume": 32145976}, "trend_line": 52.838, "activity_lines": {"activity_5": 55.101333, "activity_10": 55.023818, "activity_20": 53.329381, "activity_30": 53.409935}, "trend_signal": 1, "fair_value": 52.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.411196, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.240002, "high": 67.309998, "low": 55.790001, "close": 63.16, "volume": 49405017}, "trend_line": 53.225333, "activity_lines": {"activity_5": 57.764666, "activity_10": 56.659636, "activity_20": 54.302714, "activity_30": 54.075871}, "trend_signal": 1, "fair_value": 53.170968, "relative_strength": null, "rate_of_change": 0.7330576479049133, "market_dynamics": 0.548325, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.5, "high": 80.0, "low": 65.5, "close": 66.230003, "volume": 66430724}, "trend_line": 53.792667, "activity_lines": {"activity_5": 61.220668, "activity_10": 58.626909, "activity_20": 55.533905, "activity_30": 54.914882}, "trend_signal": 1, "fair_value": 53.579063, "relative_strength": null, "rate_of_change": 1.0659097238527422, "market_dynamics": 0.73422, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.0, "high": 70.959999, "low": 58.59, "close": 63.150002, "volume": 39766120}, "trend_line": 54.420667, "activity_lines": {"activity_5": 62.726002, "activity_10": 59.739819, "activity_20": 56.414953, "activity_30": 55.518581}, "trend_signal": 1, "fair_value": 53.869091, "relative_strength": null, "rate_of_change": 1.167445369459001, "market_dynamics": 0.835246, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.830002, "high": 63.77, "low": 46.200001, "close": 46.5, "volume": 30746163}, "trend_line": 54.393667, "activity_lines": {"activity_5": 57.894668, "activity_10": 57.594728, "activity_20": 55.669476, "activity_30": 55.00757}, "trend_signal": 1, "fair_value": 53.652353, "relative_strength": null, "rate_of_change": -0.049613504369582645, "market_dynamics": 0.66084, "expectation": {"probability": 53.7037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a74c9e3-136c-476d-85b2-a3852be0c7f9/", "share_image": "https://sharemaestro.com/terminal/6a74c9e3-136c-476d-85b2-a3852be0c7f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}