{"ticker": {"uuid": "6a74f789-f32f-47e9-8d65-88a2ce8dbf22", "symbol": "300930", "name": "Hangzhou Yitong New Material Co., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300930 rose 4.34%, moving from 32.49 to 33.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.16 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.90"}, {"label": "12-Week Change", "value": "4.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.16"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.950001, "high": 35.5, "low": 32.240002, "close": 33.900002, "volume": 17623719}, "trend_line": 31.187667, "activity_lines": {"activity_5": 33.385334, "activity_10": 32.161455, "activity_20": 31.601286, "activity_30": 31.377592}, "trend_signal": 1, "fair_value": 25.888977, "relative_strength": -9.155209, "rate_of_change": 0.29801254220936574, "market_dynamics": 0.515669, "expectation": {"probability": 45.4853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.489244, "high": 25.328257, "low": 24.360926, "close": 25.229549, "volume": 2007760}, "trend_line": 26.693706, "activity_lines": {"activity_5": 24.791948, "activity_10": 25.275673, "activity_20": 26.202896, "activity_30": 26.34424}, "trend_signal": 0, "fair_value": 28.1608, "relative_strength": -7.10648, "rate_of_change": -0.5601386078936604, "market_dynamics": -0.805156, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.229551, "high": 25.72459, "low": 24.41656, "close": 25.040848, "volume": 3225827}, "trend_line": 26.556135, "activity_lines": {"activity_5": 24.910668, "activity_10": 25.172986, "activity_20": 26.063045, "activity_30": 26.237604}, "trend_signal": 0, "fair_value": 28.1348, "relative_strength": -6.483634, "rate_of_change": -0.515368679043658, "market_dynamics": -0.823762, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.803026, "high": 25.100304, "low": 23.346353, "close": 24.436378, "volume": 3450817}, "trend_line": 26.468827, "activity_lines": {"activity_5": 24.779281, "activity_10": 24.972621, "activity_20": 25.859755, "activity_30": 26.100845}, "trend_signal": 0, "fair_value": 28.104235, "relative_strength": -9.603179, "rate_of_change": -0.3287677216582916, "market_dynamics": -0.819662, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.357106, "high": 25.14985, "low": 23.247261, "close": 23.683271, "volume": 3053001}, "trend_line": 26.248166, "activity_lines": {"activity_5": 24.411569, "activity_10": 24.675592, "activity_20": 25.591714, "activity_30": 25.921132}, "trend_signal": 0, "fair_value": 28.067997, "relative_strength": -10.807988, "rate_of_change": -0.8336636904990152, "market_dynamics": -0.853395, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.693181, "high": 24.030099, "low": 22.712159, "close": 23.772455, "volume": 3036307}, "trend_line": 26.07687, "activity_lines": {"activity_5": 24.147716, "activity_10": 24.437788, "activity_20": 25.343243, "activity_30": 25.761409}, "trend_signal": 0, "fair_value": 28.033074, "relative_strength": -14.48444, "rate_of_change": -0.6526017855876165, "market_dynamics": -0.909845, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.831909, "high": 24.396742, "low": 23.376081, "close": 23.514811, "volume": 2109363}, "trend_line": 25.959501, "activity_lines": {"activity_5": 23.841819, "activity_10": 24.213551, "activity_20": 25.084176, "activity_30": 25.596115}, "trend_signal": 0, "fair_value": 27.996637, "relative_strength": -13.500407, "rate_of_change": -0.45008852672885996, "market_dynamics": -1.004098, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.276988, "high": 25.030939, "low": 22.692339, "close": 24.723751, "volume": 4697429}, "trend_line": 25.932112, "activity_lines": {"activity_5": 24.053219, "activity_10": 24.274757, "activity_20": 24.959599, "activity_30": 25.516389}, "trend_signal": 0, "fair_value": 27.970454, "relative_strength": -8.92255, "rate_of_change": -0.10550665053230199, "market_dynamics": -0.798551, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.872389, "high": 26.140781, "low": 24.525563, "close": 25.278671, "volume": 5493641}, "trend_line": 25.884725, "activity_lines": {"activity_5": 24.470732, "activity_10": 24.429363, "activity_20": 24.904569, "activity_30": 25.474231}, "trend_signal": 0, "fair_value": 27.94909, "relative_strength": -5.857274, "rate_of_change": -0.18273482699750992, "market_dynamics": -0.409181, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.239033, "high": 27.716362, "low": 25.080485, "close": 25.675043, "volume": 7253654}, "trend_line": 25.856473, "activity_lines": {"activity_5": 24.964215, "activity_10": 24.644735, "activity_20": 24.898806, "activity_30": 25.460704}, "trend_signal": 0, "fair_value": 27.931184, "relative_strength": -5.795247, "rate_of_change": -0.10914545161286585, "market_dynamics": 0.033659, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.675043, "high": 27.557813, "low": 24.961575, "close": 25.02103, "volume": 10060704}, "trend_line": 25.837348, "activity_lines": {"activity_5": 25.10691, "activity_10": 24.725198, "activity_20": 24.857119, "activity_30": 25.406804}, "trend_signal": 0, "fair_value": 27.908449, "relative_strength": -5.525265, "rate_of_change": -0.07396600456683516, "market_dynamics": 0.47508, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.001209, "high": 26.1606, "low": 24.70393, "close": 25.536314, "volume": 3263906}, "trend_line": 25.895611, "activity_lines": {"activity_5": 25.338127, "activity_10": 24.888605, "activity_20": 24.885052, "activity_30": 25.387383}, "trend_signal": 0, "fair_value": 27.89006, "relative_strength": -5.577434, "rate_of_change": 0.22549914952571826, "market_dynamics": 0.694509, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.417402, "high": 26.616431, "low": 25.169668, "close": 25.298491, "volume": 4147064}, "trend_line": 25.945288, "activity_lines": {"activity_5": 25.355304, "activity_10": 25.003192, "activity_20": 24.900438, "activity_30": 25.348859}, "trend_signal": 0, "fair_value": 27.870125, "relative_strength": -6.79209, "rate_of_change": 0.19183559715969875, "market_dynamics": 0.770449, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.318309, "high": 25.526405, "low": 23.712999, "close": 23.822002, "volume": 3907266}, "trend_line": 25.875997, "activity_lines": {"activity_5": 24.842001, "activity_10": 24.844643, "activity_20": 24.777181, "activity_30": 25.211872}, "trend_signal": 0, "fair_value": 27.839223, "relative_strength": -8.013152, "rate_of_change": -0.267065834844461, "market_dynamics": 0.603692, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.812091, "high": 24.664293, "low": 23.217534, "close": 24.040007, "volume": 2419596}, "trend_line": 25.810352, "activity_lines": {"activity_5": 24.498478, "activity_10": 24.736902, "activity_20": 24.688157, "activity_30": 25.093421}, "trend_signal": 0, "fair_value": 27.810441, "relative_strength": -3.495838, "rate_of_change": -0.2536907080333946, "market_dynamics": 0.416931, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.950822, "high": 24.426469, "low": 22.246419, "close": 22.36533, "volume": 3082600}, "trend_line": 25.665854, "activity_lines": {"activity_5": 23.705732, "activity_10": 24.318188, "activity_20": 24.449206, "activity_30": 24.871162}, "trend_signal": 0, "fair_value": 27.769501, "relative_strength": -6.734794, "rate_of_change": -0.5598451350063037, "market_dynamics": 0.049612, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.584178, "high": 26.259694, "low": 22.603155, "close": 24.961573, "volume": 5804882}, "trend_line": 25.578613, "activity_lines": {"activity_5": 23.955447, "activity_10": 24.397102, "activity_20": 24.480038, "activity_30": 24.825725}, "trend_signal": 0, "fair_value": 27.748546, "relative_strength": 1.221865, "rate_of_change": -0.3399107623693285, "market_dynamics": 0.008343, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.882299, "high": 25.74441, "low": 24.793115, "close": 25.328218, "volume": 3591517}, "trend_line": 25.481879, "activity_lines": {"activity_5": 24.365693, "activity_10": 24.516374, "activity_20": 24.556091, "activity_30": 24.80957}, "trend_signal": 0, "fair_value": 27.730618, "relative_strength": 4.659737, "rate_of_change": -0.3781831329165558, "market_dynamics": 0.135654, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.377766, "high": 25.625497, "low": 24.337284, "close": 24.832752, "volume": 2981700}, "trend_line": 25.386397, "activity_lines": {"activity_5": 24.608801, "activity_10": 24.534572, "activity_20": 24.580114, "activity_30": 24.767691}, "trend_signal": 0, "fair_value": 27.70931, "relative_strength": 4.117957, "rate_of_change": -0.37470549169470785, "market_dynamics": 0.258398, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.832753, "high": 26.071417, "low": 23.782363, "close": 24.575108, "volume": 2897388}, "trend_line": 25.165193, "activity_lines": {"activity_5": 24.698645, "activity_10": 24.514032, "activity_20": 24.578764, "activity_30": 24.71535}, "trend_signal": 0, "fair_value": 27.686432, "relative_strength": 2.919185, "rate_of_change": -0.8713485415043347, "market_dynamics": 0.512512, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.624655, "high": 25.209307, "low": 24.069735, "close": 24.86248, "volume": 2046400}, "trend_line": 25.016084, "activity_lines": {"activity_5": 24.848606, "activity_10": 24.565741, "activity_20": 24.60583, "activity_30": 24.69582}, "trend_signal": 0, "fair_value": 27.665969, "relative_strength": 4.936674, "rate_of_change": -0.5925207885351774, "market_dynamics": 0.490036, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.87239, "high": 25.169668, "low": 23.703089, "close": 24.12919, "volume": 3246699}, "trend_line": 24.898465, "activity_lines": {"activity_5": 24.587661, "activity_10": 24.487006, "activity_20": 24.561001, "activity_30": 24.638601}, "trend_signal": 0, "fair_value": 27.640525, "relative_strength": 2.513697, "rate_of_change": -0.4701735091711305, "market_dynamics": 0.37391, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.12919, "high": 24.347194, "low": 22.850888, "close": 23.029257, "volume": 2496389}, "trend_line": 24.809, "activity_lines": {"activity_5": 24.015564, "activity_10": 24.233869, "activity_20": 24.416655, "activity_30": 24.518007}, "trend_signal": 0, "fair_value": 27.607587, "relative_strength": 3.113018, "rate_of_change": -0.35931933956571444, "market_dynamics": 0.091495, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.336444, "high": 24.059825, "low": 21.94914, "close": 24.000368, "volume": 3339164}, "trend_line": 24.720648, "activity_lines": {"activity_5": 23.920434, "activity_10": 24.198555, "activity_20": 24.374375, "activity_30": 24.465837}, "trend_signal": 0, "fair_value": 27.582004, "relative_strength": 5.445465, "rate_of_change": -0.35612882421701975, "market_dynamics": -0.044467, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.693181, "high": 24.594929, "low": 23.633725, "close": 24.396744, "volume": 2856800}, "trend_line": 24.665579, "activity_lines": {"activity_5": 24.012922, "activity_10": 24.232067, "activity_20": 24.371922, "activity_30": 24.44494}, "trend_signal": 0, "fair_value": 27.559572, "relative_strength": 6.455334, "rate_of_change": -0.22276519612268894, "market_dynamics": -0.155573, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.525562, "high": 25.684953, "low": 23.851729, "close": 24.040007, "volume": 3859584}, "trend_line": 24.563742, "activity_lines": {"activity_5": 23.998388, "activity_10": 24.194232, "activity_20": 24.332096, "activity_30": 24.40458}, "trend_signal": 0, "fair_value": 27.53496, "relative_strength": 3.752941, "rate_of_change": -0.4128709080780132, "market_dynamics": -0.150946, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.347194, "high": 25.348035, "low": 24.040006, "close": 25.28858, "volume": 3677138}, "trend_line": 24.502537, "activity_lines": {"activity_5": 24.454877, "activity_10": 24.352961, "activity_20": 24.409907, "activity_30": 24.451344}, "trend_signal": 0, "fair_value": 27.51936, "relative_strength": 9.287101, "rate_of_change": -0.24916806242306672, "market_dynamics": 0.259432, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.179579, "high": 25.734499, "low": 24.71384, "close": 24.85257, "volume": 3251266}, "trend_line": 24.52057, "activity_lines": {"activity_5": 24.688736, "activity_10": 24.42647, "activity_20": 24.437748, "activity_30": 24.473927}, "trend_signal": 0, "fair_value": 27.500969, "relative_strength": 8.995729, "rate_of_change": 0.07359646064405118, "market_dynamics": 0.533392, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.862481, "high": 25.437221, "low": 24.446289, "close": 24.753477, "volume": 3020087}, "trend_line": 24.523784, "activity_lines": {"activity_5": 24.768011, "activity_10": 24.49061, "activity_20": 24.455537, "activity_30": 24.488953}, "trend_signal": 0, "fair_value": 27.48215, "relative_strength": 9.772652, "rate_of_change": 0.013107362512371564, "market_dynamics": 0.700434, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.85257, "high": 25.466948, "low": 23.514811, "close": 23.613905, "volume": 5096140}, "trend_line": 24.484407, "activity_lines": {"activity_5": 24.417221, "activity_10": 24.348997, "activity_20": 24.367297, "activity_30": 24.430251}, "trend_signal": 0, "fair_value": 27.455835, "relative_strength": 6.431924, "rate_of_change": -0.16056657488093282, "market_dynamics": 0.851572, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.395903, "high": 23.86164, "low": 23.029255, "close": 23.217535, "volume": 3008578}, "trend_line": 24.443991, "activity_lines": {"activity_5": 23.986496, "activity_10": 24.152793, "activity_20": 24.251122, "activity_30": 24.348518}, "trend_signal": 0, "fair_value": 27.427198, "relative_strength": 6.442264, "rate_of_change": -0.16506832287177897, "market_dynamics": 0.444791, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.475176, "high": 23.871549, "low": 22.5437, "close": 23.029257, "volume": 2843007}, "trend_line": 24.370647, "activity_lines": {"activity_5": 23.547844, "activity_10": 23.952264, "activity_20": 24.125604, "activity_30": 24.257244}, "trend_signal": 0, "fair_value": 27.397682, "relative_strength": 7.287125, "rate_of_change": -0.30004920227633347, "market_dynamics": -0.015111, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.930163, "high": 24.079642, "low": 22.147327, "close": 23.703089, "volume": 2993378}, "trend_line": 24.326055, "activity_lines": {"activity_5": 23.484424, "activity_10": 23.89425, "activity_20": 24.076199, "activity_30": 24.214176}, "trend_signal": 0, "fair_value": 27.373051, "relative_strength": 6.712801, "rate_of_change": -0.18297421484132742, "market_dynamics": -0.303252, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.772455, "high": 24.059825, "low": 22.979709, "close": 23.167986, "volume": 3114604}, "trend_line": 24.283776, "activity_lines": {"activity_5": 23.319269, "activity_10": 23.726692, "activity_20": 23.983429, "activity_30": 24.139462}, "trend_signal": 0, "fair_value": 27.345203, "relative_strength": 8.662102, "rate_of_change": -0.1738013007041241, "market_dynamics": -0.653082, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.167985, "high": 23.316627, "low": 22.266239, "close": 22.70225, "volume": 3246197}, "trend_line": 24.251075, "activity_lines": {"activity_5": 23.104567, "activity_10": 23.489589, "activity_20": 23.849417, "activity_30": 24.037428}, "trend_signal": 0, "fair_value": 27.314657, "relative_strength": 7.579673, "rate_of_change": -0.1346619240763851, "market_dynamics": -0.738117, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.70225, "high": 22.741886, "low": 20.462743, "close": 20.581654, "volume": 3299218}, "trend_line": 24.144715, "activity_lines": {"activity_5": 22.243778, "activity_10": 22.897733, "activity_20": 23.519815, "activity_30": 23.800691}, "trend_signal": 0, "fair_value": 27.270651, "relative_strength": -0.199028, "rate_of_change": -0.4385784960048108, "market_dynamics": -0.819865, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.581654, "high": 20.898752, "low": 17.72777, "close": 19.788908, "volume": 5194249}, "trend_line": 24.020518, "activity_lines": {"activity_5": 21.294464, "activity_10": 22.224619, "activity_20": 23.123206, "activity_30": 23.519671}, "trend_signal": 0, "fair_value": 27.222068, "relative_strength": -3.785838, "rate_of_change": -0.5143858604253657, "market_dynamics": -0.964338, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.788906, "high": 20.274463, "low": 14.893705, "close": 15.40899, "volume": 5051853}, "trend_line": 23.710026, "activity_lines": {"activity_5": 19.101202, "activity_10": 20.855152, "activity_20": 22.334094, "activity_30": 22.964089}, "trend_signal": 0, "fair_value": 27.145855, "relative_strength": -18.298671, "rate_of_change": -1.2926115914735894, "market_dynamics": -1.05283, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.854909, "high": 16.657563, "low": 11.980366, "close": 13.882956, "volume": 11027145}, "trend_line": 23.330169, "activity_lines": {"activity_5": 16.952201, "activity_10": 19.379924, "activity_20": 21.44688, "activity_30": 22.330084}, "trend_signal": 0, "fair_value": 27.060836, "relative_strength": -32.376094, "rate_of_change": -1.6020944051263282, "market_dynamics": -1.057504, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.873046, "high": 16.508925, "low": 13.853227, "close": 16.459379, "volume": 7776239}, "trend_line": 23.02298, "activity_lines": {"activity_5": 16.281011, "activity_10": 18.570784, "activity_20": 20.857181, "activity_30": 21.886808}, "trend_signal": 0, "fair_value": 26.970849, "relative_strength": -21.674982, "rate_of_change": -1.3167028494307136, "market_dynamics": -0.96655, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.845841, "high": 17.638586, "low": 14.863978, "close": 16.508924, "volume": 9152936}, "trend_line": 22.739243, "activity_lines": {"activity_5": 16.042526, "activity_10": 17.900733, "activity_20": 20.310847, "activity_30": 21.466546}, "trend_signal": 0, "fair_value": 26.899505, "relative_strength": -24.094219, "rate_of_change": -1.2324077942994438, "market_dynamics": -0.949778, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.647655, "high": 18.034959, "low": 15.864819, "close": 16.627838, "volume": 12247042}, "trend_line": 22.442294, "activity_lines": {"activity_5": 16.115195, "activity_10": 17.374279, "activity_20": 19.815617, "activity_30": 21.072262}, "trend_signal": 0, "fair_value": 26.843547, "relative_strength": -22.446496, "rate_of_change": -1.3058877993431792, "market_dynamics": -0.887397, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.796295, "high": 18.124144, "low": 16.538652, "close": 18.074596, "volume": 9608946}, "trend_line": 22.201498, "activity_lines": {"activity_5": 16.880855, "activity_10": 17.22726, "activity_20": 19.493895, "activity_30": 20.790475}, "trend_signal": 0, "fair_value": 26.811862, "relative_strength": -17.423061, "rate_of_change": -1.0729562673049358, "market_dynamics": -0.716569, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.876412, "high": 18.619611, "low": 17.341306, "close": 17.519674, "volume": 8573086}, "trend_line": 21.99142, "activity_lines": {"activity_5": 17.283833, "activity_10": 17.081683, "activity_20": 19.142916, "activity_30": 20.488422}, "trend_signal": 0, "fair_value": 26.763127, "relative_strength": -19.163671, "rate_of_change": -0.9462334478511284, "market_dynamics": -0.571334, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.440401, "high": 17.579131, "low": 16.340466, "close": 17.301668, "volume": 5409800}, "trend_line": 21.766809, "activity_lines": {"activity_5": 17.371695, "activity_10": 16.999165, "activity_20": 18.802035, "activity_30": 20.185857}, "trend_signal": 0, "fair_value": 26.715818, "relative_strength": -18.466724, "rate_of_change": -1.0213574203030227, "market_dynamics": -0.472751, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.46022, "high": 20.284375, "low": 17.4404, "close": 20.016825, "volume": 9489218}, "trend_line": 21.688525, "activity_lines": {"activity_5": 18.308457, "activity_10": 17.508504, "activity_20": 18.753527, "activity_30": 20.072955}, "trend_signal": 0, "fair_value": 26.680329, "relative_strength": -6.940521, "rate_of_change": -0.359648490506808, "market_dynamics": -0.14801, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.650177, "high": 20.710474, "low": 18.1836, "close": 18.560152, "volume": 9507708}, "trend_line": 21.475145, "activity_lines": {"activity_5": 18.525801, "activity_10": 17.763264, "activity_20": 18.585446, "activity_30": 19.871124}, "trend_signal": 0, "fair_value": 26.63205, "relative_strength": -10.592597, "rate_of_change": -0.983838227818615, "market_dynamics": 0.026344, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.312421, "high": 19.808728, "low": 14.447786, "close": 18.847525, "volume": 13710265}, "trend_line": 21.259121, "activity_lines": {"activity_5": 18.710115, "activity_10": 18.092614, "activity_20": 18.476774, "activity_30": 19.7016}, "trend_signal": 0, "fair_value": 26.56666, "relative_strength": -9.529372, "rate_of_change": -1.005925687579762, "market_dynamics": 0.290969, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.421423, "high": 18.679066, "low": 16.380105, "close": 16.677383, "volume": 9530591}, "trend_line": 20.987276, "activity_lines": {"activity_5": 18.119519, "activity_10": 17.964874, "activity_20": 18.190017, "activity_30": 19.406004}, "trend_signal": 0, "fair_value": 26.499032, "relative_strength": -21.1442, "rate_of_change": -1.278721730780868, "market_dynamics": 0.4817, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.677383, "high": 17.906139, "low": 16.42965, "close": 17.192667, "volume": 3278988}, "trend_line": 20.741194, "activity_lines": {"activity_5": 17.756838, "activity_10": 17.880014, "activity_20": 17.990792, "activity_30": 19.161191}, "trend_signal": 0, "fair_value": 26.437029, "relative_strength": -19.524054, "rate_of_change": -1.1725294888198032, "market_dynamics": 0.354767, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.390852, "high": 21.602314, "low": 17.390852, "close": 20.789749, "volume": 14409165}, "trend_line": 20.605437, "activity_lines": {"activity_5": 18.600451, "activity_10": 18.435836, "activity_20": 18.164724, "activity_30": 19.164323}, "trend_signal": 0, "fair_value": 26.386411, "relative_strength": -4.09632, "rate_of_change": -0.6545283747888462, "market_dynamics": 0.561759, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.046552, "high": 20.304195, "low": 18.262874, "close": 18.679066, "volume": 11396775}, "trend_line": 20.423766, "activity_lines": {"activity_5": 18.688975, "activity_10": 18.530065, "activity_20": 18.1492, "activity_30": 19.040041}, "trend_signal": 0, "fair_value": 26.323895, "relative_strength": -13.419688, "rate_of_change": -0.8816653585167736, "market_dynamics": 0.581218, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.877251, "high": 20.264558, "low": 18.262874, "close": 18.788067, "volume": 10609251}, "trend_line": 20.282393, "activity_lines": {"activity_5": 18.805904, "activity_10": 18.606817, "activity_20": 18.164771, "activity_30": 18.934512}, "trend_signal": 0, "fair_value": 26.278144, "relative_strength": -10.10643, "rate_of_change": -0.692198490719104, "market_dynamics": 0.720224, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.025891, "high": 19.594925, "low": 18.040879, "close": 18.250076, "volume": 8507947}, "trend_line": 20.090717, "activity_lines": {"activity_5": 18.747467, "activity_10": 18.57278, "activity_20": 18.152511, "activity_30": 18.803395}, "trend_signal": 0, "fair_value": 26.241246, "relative_strength": -11.870158, "rate_of_change": -0.9450364165608935, "market_dynamics": 0.827781, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.250076, "high": 18.379581, "low": 15.530496, "close": 16.437023, "volume": 6873110}, "trend_line": 19.825393, "activity_lines": {"activity_5": 17.979833, "activity_10": 18.195818, "activity_20": 17.990997, "activity_30": 18.567673}, "trend_signal": 0, "fair_value": 26.178918, "relative_strength": -19.328839, "rate_of_change": -1.3206298212254106, "market_dynamics": 0.508628, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.31748, "high": 16.775726, "low": 15.899084, "close": 16.705994, "volume": 2715031}, "trend_line": 19.580925, "activity_lines": {"activity_5": 17.352233, "activity_10": 17.88348, "activity_20": 17.884934, "activity_30": 18.366422}, "trend_signal": 0, "fair_value": 26.127602, "relative_strength": -17.679015, "rate_of_change": -1.233105442096395, "market_dynamics": 0.258522, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.536642, "high": 31.549124, "low": 16.237786, "close": 27.753666, "volume": 49524369}, "trend_line": 19.663095, "activity_lines": {"activity_5": 20.67944, "activity_10": 19.640006, "activity_20": 18.849486, "activity_30": 18.893695}, "trend_signal": 0, "fair_value": 26.148737, "relative_strength": 38.533531, "rate_of_change": 0.41964309653398835, "market_dynamics": 0.441232, "expectation": {"probability": 32.7789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.191984, "high": 38.353053, "low": 27.096184, "close": 28.97897, "volume": 77720548}, "trend_line": 19.800642, "activity_lines": {"activity_5": 23.810108, "activity_10": 21.45216, "activity_20": 19.892806, "activity_30": 19.494719}, "trend_signal": 0, "fair_value": 26.178306, "relative_strength": 46.686488, "rate_of_change": 0.699518565108908, "market_dynamics": 0.703685, "expectation": {"probability": 33.5161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.510764, "high": 31.857938, "low": 23.121412, "close": 23.828703, "volume": 47352460}, "trend_line": 19.769816, "activity_lines": {"activity_5": 24.544627, "activity_10": 22.143694, "activity_20": 20.381005, "activity_30": 19.754594}, "trend_signal": 0, "fair_value": 26.174042, "relative_strength": 22.095413, "rate_of_change": -0.15568182082177504, "market_dynamics": 1.060716, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.709159, "high": 25.054008, "low": 22.862405, "close": 23.310686, "volume": 35368882}, "trend_line": 19.759709, "activity_lines": {"activity_5": 24.734565, "activity_10": 22.61102, "activity_20": 20.772509, "activity_30": 19.983038}, "trend_signal": 1, "fair_value": 26.164504, "relative_strength": 16.911347, "rate_of_change": -0.05112338931226203, "market_dynamics": 1.35512, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.330611, "high": 23.549771, "low": 20.780382, "close": 22.603397, "volume": 24627183}, "trend_line": 19.739237, "activity_lines": {"activity_5": 24.230496, "activity_10": 22.83851, "activity_20": 21.064026, "activity_30": 20.166501}, "trend_signal": 1, "fair_value": 26.151566, "relative_strength": 12.52949, "rate_of_change": -0.10360476462483127, "market_dynamics": 1.166005, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.374275, "high": 23.201108, "low": 21.378091, "close": 21.846298, "volume": 17140009}, "trend_line": 19.699805, "activity_lines": {"activity_5": 23.080901, "activity_10": 22.89537, "activity_20": 21.254418, "activity_30": 20.302441}, "trend_signal": 1, "fair_value": 26.129364, "relative_strength": 12.417632, "rate_of_change": -0.19976456030188966, "market_dynamics": 0.908077, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.975801, "high": 23.908397, "low": 21.497633, "close": 22.394197, "volume": 27661902}, "trend_line": 19.656176, "activity_lines": {"activity_5": 22.507763, "activity_10": 22.994263, "activity_20": 21.472141, "activity_30": 20.476272}, "trend_signal": 1, "fair_value": 26.11855, "relative_strength": 15.52637, "rate_of_change": -0.22146919728394673, "market_dynamics": 0.742936, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.846298, "high": 22.155114, "low": 20.322137, "close": 21.308359, "volume": 14275898}, "trend_line": 19.594188, "activity_lines": {"activity_5": 22.011664, "activity_10": 22.830164, "activity_20": 21.56588, "activity_30": 20.582865}, "trend_signal": 1, "fair_value": 26.084899, "relative_strength": 11.792299, "rate_of_change": -0.31536144161509083, "market_dynamics": 0.553879, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.467748, "high": 23.021794, "low": 20.810266, "close": 20.810266, "volume": 12257488}, "trend_line": 19.531122, "activity_lines": {"activity_5": 21.517557, "activity_10": 22.519898, "activity_20": 21.594142, "activity_30": 20.661322}, "trend_signal": 1, "fair_value": 26.059395, "relative_strength": 9.528531, "rate_of_change": -0.321860747687014, "market_dynamics": 0.334929, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.50145, "high": 21.298395, "low": 19.764275, "close": 19.973473, "volume": 9710634}, "trend_line": 19.510849, "activity_lines": {"activity_5": 20.911213, "activity_10": 21.977975, "activity_20": 21.526001, "activity_30": 20.68986}, "trend_signal": 1, "fair_value": 26.022731, "relative_strength": 7.067539, "rate_of_change": -0.10379844025345569, "market_dynamics": 0.139431, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.371948, "high": 21.447825, "low": 19.724427, "close": 20.760458, "volume": 8834009}, "trend_line": 19.543234, "activity_lines": {"activity_5": 20.742526, "activity_10": 21.51973, "activity_20": 21.533017, "activity_30": 20.77048}, "trend_signal": 1, "fair_value": 25.990355, "relative_strength": 8.893105, "rate_of_change": 0.16598457606842962, "market_dynamics": -0.110148, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.650877, "high": 21.607215, "low": 19.824045, "close": 19.973473, "volume": 17384243}, "trend_line": 19.695384, "activity_lines": {"activity_5": 20.3839, "activity_10": 21.045547, "activity_20": 21.454605, "activity_30": 20.798238}, "trend_signal": 1, "fair_value": 25.949911, "relative_strength": 7.345497, "rate_of_change": 0.778530308750327, "market_dynamics": -0.264192, "expectation": {"probability": 35.7641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.973473, "high": 20.361985, "low": 18.977289, "close": 19.096832, "volume": 6992346}, "trend_line": 19.869179, "activity_lines": {"activity_5": 19.894443, "activity_10": 20.575711, "activity_20": 21.287341, "activity_30": 20.759621}, "trend_signal": 1, "fair_value": 25.890678, "relative_strength": 4.520991, "rate_of_change": 0.8824148846247342, "market_dynamics": -0.381007, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.236297, "high": 19.365802, "low": 18.459275, "close": 18.807938, "volume": 3620834}, "trend_line": 19.947465, "activity_lines": {"activity_5": 19.456122, "activity_10": 20.139383, "activity_20": 21.081043, "activity_30": 20.691154}, "trend_signal": 0, "fair_value": 25.827704, "relative_strength": 1.887198, "rate_of_change": 0.39400722093249085, "market_dynamics": -0.488251, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.92748, "high": 21.52752, "low": 18.59874, "close": 21.019466, "volume": 10851239}, "trend_line": 20.097816, "activity_lines": {"activity_5": 19.888465, "activity_10": 20.187018, "activity_20": 21.077675, "activity_30": 20.760316}, "trend_signal": 0, "fair_value": 25.763973, "relative_strength": -3.167543, "rate_of_change": 0.7537348730778601, "market_dynamics": -0.60494, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.91603, "high": 25.103817, "low": 21.288435, "close": 25.103817, "volume": 8727405}, "trend_line": 20.380349, "activity_lines": {"activity_5": 21.612527, "activity_10": 21.006062, "activity_20": 21.462198, "activity_30": 21.083283}, "trend_signal": 1, "fair_value": 25.733544, "relative_strength": 4.528287, "rate_of_change": 1.4057895643984264, "market_dynamics": -0.56086, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.357519, "high": 29.387406, "low": 21.676948, "close": 22.105307, "volume": 25194762}, "trend_line": 20.514706, "activity_lines": {"activity_5": 22.047527, "activity_10": 21.220695, "activity_20": 21.530555, "activity_30": 21.194571}, "trend_signal": 1, "fair_value": 25.65636, "relative_strength": -3.452715, "rate_of_change": 0.6592477881512303, "market_dynamics": -0.400571, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.364313, "high": 24.565878, "low": 22.175038, "close": 23.739046, "volume": 14983394}, "trend_line": 20.722018, "activity_lines": {"activity_5": 22.884985, "activity_10": 21.737623, "activity_20": 21.73871, "activity_30": 21.402593}, "trend_signal": 1, "fair_value": 25.607416, "relative_strength": 0.799501, "rate_of_change": 1.0105531124842744, "market_dynamics": -0.133743, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.908398, "high": 24.894618, "low": 23.420268, "close": 24.227175, "volume": 19418738}, "trend_line": 20.952868, "activity_lines": {"activity_5": 23.575672, "activity_10": 22.299108, "activity_20": 21.967215, "activity_30": 21.628732}, "trend_signal": 1, "fair_value": 25.578172, "relative_strength": 0.438771, "rate_of_change": 1.1140324267646144, "market_dynamics": 0.236588, "expectation": {"probability": 31.1327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.207251, "high": 26.976641, "low": 22.483855, "close": 26.299236, "volume": 21591682}, "trend_line": 21.162282, "activity_lines": {"activity_5": 24.595763, "activity_10": 23.175206, "activity_20": 22.355964, "activity_30": 21.973659}, "trend_signal": 1, "fair_value": 25.579663, "relative_strength": 10.687436, "rate_of_change": 0.999452676359162, "market_dynamics": 0.579633, "expectation": {"probability": 33.55, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.269352, "high": 30.88168, "low": 24.107634, "close": 27.195801, "volume": 41165221}, "trend_line": 21.450137, "activity_lines": {"activity_5": 25.562725, "activity_10": 24.099302, "activity_20": 22.784418, "activity_30": 22.362918}, "trend_signal": 1, "fair_value": 25.584129, "relative_strength": 7.254628, "rate_of_change": 1.3602266523052684, "market_dynamics": 0.924578, "expectation": {"probability": 34.1385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.657864, "high": 29.487024, "low": 26.578169, "close": 28.490841, "volume": 28561304}, "trend_line": 21.771581, "activity_lines": {"activity_5": 26.821901, "activity_10": 25.141853, "activity_20": 23.338865, "activity_30": 22.817157}, "trend_signal": 1, "fair_value": 25.588454, "relative_strength": 16.438448, "rate_of_change": 1.4985638553264233, "market_dynamics": 1.190807, "expectation": {"probability": 35.8833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.650229, "high": 35.802825, "low": 27.29542, "close": 28.371298, "volume": 45935964}, "trend_line": 22.161378, "activity_lines": {"activity_5": 27.615527, "activity_10": 26.007808, "activity_20": 23.884251, "activity_30": 23.242945}, "trend_signal": 1, "fair_value": 25.60474, "relative_strength": 19.210855, "rate_of_change": 1.790393632873965, "market_dynamics": 1.389708, "expectation": {"probability": 35.8751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.072444, "high": 28.789695, "low": 25.482367, "close": 27.245611, "volume": 18932414}, "trend_line": 22.496476, "activity_lines": {"activity_5": 27.725107, "activity_10": 26.500466, "activity_20": 24.300798, "activity_30": 23.57096}, "trend_signal": 1, "fair_value": 25.618095, "relative_strength": 12.574972, "rate_of_change": 1.5120810628292254, "market_dynamics": 1.349618, "expectation": {"probability": 35.2103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.29542, "high": 28.182025, "low": 26.129886, "close": 26.847139, "volume": 14271064}, "trend_line": 22.698389, "activity_lines": {"activity_5": 27.500634, "activity_10": 26.767262, "activity_20": 24.660658, "activity_30": 23.851648}, "trend_signal": 1, "fair_value": 25.606527, "relative_strength": 9.136139, "rate_of_change": 0.8975316845180443, "market_dynamics": 1.171196, "expectation": {"probability": 34.4491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.847139, "high": 33.372137, "low": 26.458626, "close": 30.831871, "volume": 29968788}, "trend_line": 23.103483, "activity_lines": {"activity_5": 28.567879, "activity_10": 27.652597, "activity_20": 25.379807, "activity_30": 24.376389}, "trend_signal": 1, "fair_value": 25.583644, "relative_strength": 25.81886, "rate_of_change": 1.78468172344743, "market_dynamics": 1.146391, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.811947, "high": 32.236489, "low": 28.421108, "close": 29.885496, "volume": 22487410}, "trend_line": 23.473397, "activity_lines": {"activity_5": 29.07726, "activity_10": 28.261718, "activity_20": 25.966037, "activity_30": 24.813938}, "trend_signal": 1, "fair_value": 25.535856, "relative_strength": 22.375233, "rate_of_change": 1.6011178920511588, "market_dynamics": 1.053958, "expectation": {"probability": 33.6749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.875534, "high": 30.234162, "low": 27.903093, "close": 29.078588, "volume": 15362246}, "trend_line": 23.834348, "activity_lines": {"activity_5": 29.224695, "activity_10": 28.58267, "activity_20": 26.439746, "activity_30": 25.175564}, "trend_signal": 1, "fair_value": 25.478989, "relative_strength": 18.692567, "rate_of_change": 1.5377024467315064, "market_dynamics": 1.013398, "expectation": {"probability": 32.1307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.690075, "high": 30.134542, "low": 24.785038, "close": 24.785038, "volume": 10262320}, "trend_line": 24.112615, "activity_lines": {"activity_5": 27.893794, "activity_10": 28.025894, "activity_20": 26.467544, "activity_30": 25.236898}, "trend_signal": 1, "fair_value": 25.406948, "relative_strength": 8.950797, "rate_of_change": 1.167504141502017, "market_dynamics": 0.747971, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.342902, "high": 26.58813, "low": 23.141336, "close": 25.103817, "volume": 10018784}, "trend_line": 24.392542, "activity_lines": {"activity_5": 26.833191, "activity_10": 27.516935, "activity_20": 26.506775, "activity_30": 25.300847}, "trend_signal": 1, "fair_value": 25.331784, "relative_strength": 11.471995, "rate_of_change": 1.1609151475275374, "market_dynamics": 0.254888, "expectation": {"probability": 30.6481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.635611, "high": 26.548282, "low": 23.908397, "close": 26.060152, "volume": 7265948}, "trend_line": 24.336092, "activity_lines": {"activity_5": 26.207588, "activity_10": 27.20359, "activity_20": 26.612655, "activity_30": 25.408435}, "trend_signal": 1, "fair_value": 25.288772, "relative_strength": 11.519186, "rate_of_change": -0.2314231948437277, "market_dynamics": -0.151107, "expectation": {"probability": 34.4878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.359008, "high": 27.29542, "low": 26.010344, "close": 26.139847, "volume": 6953585}, "trend_line": 24.241454, "activity_lines": {"activity_5": 25.926664, "activity_10": 26.925383, "activity_20": 26.700888, "activity_30": 25.524806}, "trend_signal": 1, "fair_value": 25.26259, "relative_strength": 10.250119, "rate_of_change": -0.3888792004895436, "market_dynamics": -0.530849, "expectation": {"probability": 35.9501, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.498475, "high": 27.066299, "low": 26.378932, "close": 26.757483, "volume": 1773188}, "trend_line": 24.33908, "activity_lines": {"activity_5": 26.101329, "activity_10": 26.802219, "activity_20": 26.81858, "activity_30": 25.68713}, "trend_signal": 1, "fair_value": 25.229719, "relative_strength": 14.015597, "rate_of_change": 0.40272336799598824, "market_dynamics": -0.60957, "expectation": {"probability": 36.7808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.896947, "high": 27.29542, "low": 25.910726, "close": 26.837177, "volume": 5457774}, "trend_line": 24.45663, "activity_lines": {"activity_5": 26.457299, "activity_10": 26.722887, "activity_20": 26.907383, "activity_30": 25.848298}, "trend_signal": 1, "fair_value": 25.210149, "relative_strength": 9.24658, "rate_of_change": 0.48296813190967525, "market_dynamics": -0.621083, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.817253, "high": 27.086223, "low": 25.811108, "close": 26.010344, "volume": 8102496}, "trend_line": 24.570195, "activity_lines": {"activity_5": 26.400848, "activity_10": 26.500647, "activity_20": 26.879205, "activity_30": 25.948538}, "trend_signal": 1, "fair_value": 25.175387, "relative_strength": 3.447849, "rate_of_change": 0.464352611132432, "market_dynamics": -0.699541, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.359008, "high": 26.757482, "low": 24.914543, "close": 26.378931, "volume": 9433899}, "trend_line": 24.721283, "activity_lines": {"activity_5": 26.406825, "activity_10": 26.360638, "activity_20": 26.862365, "activity_30": 26.06523}, "trend_signal": 1, "fair_value": 25.15332, "relative_strength": 2.113474, "rate_of_change": 0.6149238945804112, "market_dynamics": -0.717737, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.408817, "high": 28.391221, "low": 25.322978, "close": 25.641756, "volume": 12614192}, "trend_line": 24.829535, "activity_lines": {"activity_5": 26.145825, "activity_10": 26.16756, "activity_20": 26.769246, "activity_30": 26.124616}, "trend_signal": 1, "fair_value": 25.133081, "relative_strength": 2.257864, "rate_of_change": 0.437889894306862, "market_dynamics": -0.727394, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.581986, "high": 26.986603, "low": 25.153626, "close": 26.31916, "volume": 8259143}, "trend_line": 24.996561, "activity_lines": {"activity_5": 26.143832, "activity_10": 26.174805, "activity_20": 26.723801, "activity_30": 26.220721}, "trend_signal": 1, "fair_value": 25.114475, "relative_strength": 2.166586, "rate_of_change": 0.6726908095540247, "market_dynamics": -0.703233, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.498474, "high": 28.889313, "low": 26.219541, "close": 28.191984, "volume": 14606963}, "trend_line": 25.242619, "activity_lines": {"activity_5": 26.795336, "activity_10": 26.572734, "activity_20": 26.844434, "activity_30": 26.426877}, "trend_signal": 1, "fair_value": 25.094265, "relative_strength": 7.496709, "rate_of_change": 0.9843674095808677, "market_dynamics": -0.507897, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.89313, "high": 30.891642, "low": 27.584313, "close": 29.287786, "volume": 23001101}, "trend_line": 25.553096, "activity_lines": {"activity_5": 27.721786, "activity_10": 27.107956, "activity_20": 27.050549, "activity_30": 26.687855}, "trend_signal": 1, "fair_value": 25.076983, "relative_strength": 13.879933, "rate_of_change": 1.229971422537411, "market_dynamics": -0.246584, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.188168, "high": 30.792022, "low": 26.767443, "close": 27.096184, "volume": 29138470}, "trend_line": 25.764286, "activity_lines": {"activity_5": 27.699206, "activity_10": 27.168633, "activity_20": 27.033709, "activity_30": 26.787409}, "trend_signal": 1, "fair_value": 25.059893, "relative_strength": 5.552779, "rate_of_change": 0.8264751950213721, "market_dynamics": -0.08975, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.608054, "high": 27.086223, "low": 24.68542, "close": 25.143663, "volume": 7641604}, "trend_line": 25.936626, "activity_lines": {"activity_5": 26.977969, "activity_10": 26.855469, "activity_20": 26.831388, "activity_30": 26.747369}, "trend_signal": 1, "fair_value": 25.038162, "relative_strength": -0.031295, "rate_of_change": 0.6689104444811782, "market_dynamics": -0.195461, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.410306, "high": 24.406489, "low": 20.023283, "close": 23.480038, "volume": 12589604}, "trend_line": 26.082733, "activity_lines": {"activity_5": 25.735397, "activity_10": 26.25794, "activity_20": 26.486567, "activity_30": 26.58888}, "trend_signal": 0, "fair_value": 25.0161, "relative_strength": -1.89497, "rate_of_change": 0.5633230783371771, "market_dynamics": -0.466319, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.589619, "high": 24.36664, "low": 22.912215, "close": 23.181185, "volume": 5877500}, "trend_line": 26.228508, "activity_lines": {"activity_5": 24.582481, "activity_10": 25.665664, "activity_20": 26.136574, "activity_30": 26.401683}, "trend_signal": 0, "fair_value": 24.990358, "relative_strength": -2.880908, "rate_of_change": 0.5588946526424222, "market_dynamics": -0.867133, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.539809, "high": 26.737559, "low": 23.101489, "close": 26.239466, "volume": 19537693}, "trend_line": 26.402508, "activity_lines": {"activity_5": 24.783046, "activity_10": 25.695912, "activity_20": 26.097201, "activity_30": 26.40239}, "trend_signal": 0, "fair_value": 24.989198, "relative_strength": 7.681013, "rate_of_change": 0.6634002971118276, "market_dynamics": -0.926909, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.25939, "high": 26.488512, "low": 25.103818, "close": 25.860916, "volume": 4855400}, "trend_line": 26.427745, "activity_lines": {"activity_5": 25.060649, "activity_10": 25.653167, "activity_20": 26.02467, "activity_30": 26.367449}, "trend_signal": 0, "fair_value": 24.990526, "relative_strength": 5.635268, "rate_of_change": 0.09558561633614739, "market_dynamics": -0.863943, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.910726, "high": 27.614198, "low": 25.910726, "close": 26.777405, "volume": 7213648}, "trend_line": 26.583481, "activity_lines": {"activity_5": 25.7261, "activity_10": 25.786474, "activity_20": 26.063094, "activity_30": 26.390007}, "trend_signal": 0, "fair_value": 25.001194, "relative_strength": 6.506385, "rate_of_change": 0.589289778601986, "market_dynamics": -0.716615, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.936794, "high": 27.24561, "low": 25.99042, "close": 26.647902, "volume": 6485342}, "trend_line": 26.680443, "activity_lines": {"activity_5": 26.239466, "activity_10": 25.875588, "activity_20": 26.103985, "activity_30": 26.394164}, "trend_signal": 0, "fair_value": 25.022562, "relative_strength": 4.878079, "rate_of_change": 0.36474530931446236, "market_dynamics": -0.529904, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.647902, "high": 27.594275, "low": 25.572024, "close": 25.741375, "volume": 7135092}, "trend_line": 26.730916, "activity_lines": {"activity_5": 26.239466, "activity_10": 25.793901, "activity_20": 26.070115, "activity_30": 26.333579}, "trend_signal": 0, "fair_value": 25.046436, "relative_strength": 1.354957, "rate_of_change": 0.18917601930372824, "market_dynamics": -0.61552, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.522214, "high": 26.25, "low": 24.969999, "close": 25.540001, "volume": 5958300}, "trend_line": 26.705609, "activity_lines": {"activity_5": 26.001662, "activity_10": 25.720157, "activity_20": 26.012512, "activity_30": 26.256745}, "trend_signal": 0, "fair_value": 25.071224, "relative_strength": 1.020299, "rate_of_change": -0.09467314924786537, "market_dynamics": -0.605765, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.32, "high": 26.969999, "low": 25.08, "close": 26.65, "volume": 7674542}, "trend_line": 26.687415, "activity_lines": {"activity_5": 26.180489, "activity_10": 25.916373, "activity_20": 26.058547, "activity_30": 26.253158}, "trend_signal": 0, "fair_value": 25.099096, "relative_strength": 3.266532, "rate_of_change": -0.06812801011202403, "market_dynamics": -0.518974, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.77, "high": 28.18, "low": 26.59, "close": 27.030001, "volume": 12301517}, "trend_line": 26.63872, "activity_lines": {"activity_5": 26.433377, "activity_10": 26.189792, "activity_20": 26.137963, "activity_30": 26.27526}, "trend_signal": 0, "fair_value": 25.122535, "relative_strength": 4.689285, "rate_of_change": -0.1824642813850729, "market_dynamics": -0.346135, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.870001, "high": 28.280001, "low": 26.4, "close": 27.49, "volume": 12687392}, "trend_line": 26.609344, "activity_lines": {"activity_5": 26.822759, "activity_10": 26.51255, "activity_20": 26.25695, "activity_30": 26.330181}, "trend_signal": 0, "fair_value": 25.149111, "relative_strength": 7.972488, "rate_of_change": -0.11027556879609522, "market_dynamics": -0.123248, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.07, "high": 29.459999, "low": 27.07, "close": 28.540001, "volume": 20052568}, "trend_line": 26.65249, "activity_lines": {"activity_5": 27.506001, "activity_10": 26.953309, "activity_20": 26.472449, "activity_30": 26.45474}, "trend_signal": 0, "fair_value": 25.170142, "relative_strength": 8.492742, "rate_of_change": 0.1621460491472474, "market_dynamics": 0.277003, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.530001, "high": 30.6, "low": 27.610001, "close": 27.690001, "volume": 26124150}, "trend_line": 26.680586, "activity_lines": {"activity_5": 27.719334, "activity_10": 27.14209, "activity_20": 26.598886, "activity_30": 26.521676}, "trend_signal": 0, "fair_value": 25.181928, "relative_strength": 4.040465, "rate_of_change": 0.10541604180322908, "market_dynamics": 0.581291, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.610001, "high": 34.900002, "low": 27.48, "close": 33.09, "volume": 48336032}, "trend_line": 26.755857, "activity_lines": {"activity_5": 29.589334, "activity_10": 28.286316, "activity_20": 27.231611, "activity_30": 26.935187}, "trend_signal": 1, "fair_value": 25.231619, "relative_strength": 21.726429, "rate_of_change": 0.2821189909396937, "market_dynamics": 0.913017, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.580002, "high": 33.0, "low": 30.379999, "close": 30.77, "volume": 21476637}, "trend_line": 26.78534, "activity_lines": {"activity_5": 30.256667, "activity_10": 28.877285, "activity_20": 27.611427, "activity_30": 27.194164}, "trend_signal": 1, "fair_value": 25.257707, "relative_strength": 10.69868, "rate_of_change": 0.11019269537881965, "market_dynamics": 1.175986, "expectation": {"probability": 38.7647, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.9, "high": 37.869999, "low": 30.860001, "close": 32.400002, "volume": 43228538}, "trend_line": 26.896054, "activity_lines": {"activity_5": 31.218001, "activity_10": 29.692026, "activity_20": 28.12206, "activity_30": 27.5564}, "trend_signal": 1, "fair_value": 25.247358, "relative_strength": 13.599855, "rate_of_change": 0.4133380423769046, "market_dynamics": 1.336852, "expectation": {"probability": 39.0168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.060001, "high": 37.700001, "low": 31.57, "close": 35.619999, "volume": 40697417}, "trend_line": 27.257219, "activity_lines": {"activity_5": 32.925334, "activity_10": 30.987637, "activity_20": 28.910403, "activity_30": 28.119235}, "trend_signal": 1, "fair_value": 25.243033, "relative_strength": 26.306639, "rate_of_change": 1.342817797733451, "market_dynamics": 1.453177, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.09, "high": 39.709999, "low": 33.599998, "close": 33.860001, "volume": 30380990}, "trend_line": 27.549092, "activity_lines": {"activity_5": 33.574, "activity_10": 31.783637, "activity_20": 29.495756, "activity_30": 28.545221}, "trend_signal": 1, "fair_value": 25.220909, "relative_strength": 18.137681, "rate_of_change": 1.0708099017731871, "market_dynamics": 1.430139, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.990002, "high": 36.650002, "low": 32.209999, "close": 33.200001, "volume": 23083549}, "trend_line": 27.787087, "activity_lines": {"activity_5": 33.591334, "activity_10": 32.308364, "activity_20": 29.996479, "activity_30": 28.909796}, "trend_signal": 1, "fair_value": 25.167347, "relative_strength": 10.499128, "rate_of_change": 0.8638941711763057, "market_dynamics": 1.375331, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.200001, "high": 34.169998, "low": 32.450001, "close": 32.93, "volume": 14430809}, "trend_line": 28.013425, "activity_lines": {"activity_5": 33.511334, "activity_10": 32.66491, "activity_20": 30.442422, "activity_30": 29.241596}, "trend_signal": 1, "fair_value": 25.126354, "relative_strength": 4.606502, "rate_of_change": 0.814543820300422, "market_dynamics": 1.186571, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.84, "high": 33.700001, "low": 30.379999, "close": 31.709999, "volume": 13198941}, "trend_line": 28.178509, "activity_lines": {"activity_5": 32.880667, "activity_10": 32.692364, "activity_20": 30.735097, "activity_30": 29.480085}, "trend_signal": 1, "fair_value": 25.091397, "relative_strength": -3.482522, "rate_of_change": 0.5893031644648831, "market_dynamics": 0.909642, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.51, "high": 33.200001, "low": 30.5, "close": 31.4, "volume": 10553450}, "trend_line": 28.330603, "activity_lines": {"activity_5": 32.192667, "activity_10": 32.586727, "activity_20": 30.959057, "activity_30": 29.687923}, "trend_signal": 1, "fair_value": 25.055972, "relative_strength": -3.651333, "rate_of_change": 0.5397517661420685, "market_dynamics": 0.604215, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.4, "high": 31.9, "low": 30.389999, "close": 31.25, "volume": 6849518}, "trend_line": 28.505259, "activity_lines": {"activity_5": 31.736, "activity_10": 32.401818, "activity_20": 31.129595, "activity_30": 29.876271}, "trend_signal": 1, "fair_value": 25.024394, "relative_strength": -6.604462, "rate_of_change": 0.6164923492803835, "market_dynamics": 0.305279, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.23, "high": 31.799999, "low": 30.0, "close": 30.129999, "volume": 7180092}, "trend_line": 28.630294, "activity_lines": {"activity_5": 31.08, "activity_10": 31.948545, "activity_20": 31.169606, "activity_30": 29.981093}, "trend_signal": 1, "fair_value": 25.014932, "relative_strength": -10.946753, "rate_of_change": 0.4386383579254637, "market_dynamics": -0.012235, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.110001, "high": 32.040001, "low": 29.76, "close": 30.700001, "volume": 8312575}, "trend_line": 28.798902, "activity_lines": {"activity_5": 30.818667, "activity_10": 31.652727, "activity_20": 31.243575, "activity_30": 30.114623}, "trend_signal": 1, "fair_value": 25.017793, "relative_strength": -10.287657, "rate_of_change": 0.5889146650048337, "market_dynamics": -0.256667, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.75, "high": 31.24, "low": 30.129999, "close": 30.870001, "volume": 2346194}, "trend_line": 28.950597, "activity_lines": {"activity_5": 30.762667, "activity_10": 31.389091, "activity_20": 31.315054, "activity_30": 30.248242}, "trend_signal": 1, "fair_value": 25.011303, "relative_strength": -11.841689, "rate_of_change": 0.5267388319179673, "market_dynamics": -0.473655, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.870001, "high": 32.77, "low": 30.82, "close": 32.189999, "volume": 5463000}, "trend_line": 29.083864, "activity_lines": {"activity_5": 31.202667, "activity_10": 31.393273, "activity_20": 31.492143, "activity_30": 30.457236}, "trend_signal": 1, "fair_value": 25.031624, "relative_strength": -7.041542, "rate_of_change": 0.4603255677249075, "market_dynamics": -0.561372, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.9, "high": 33.869999, "low": 30.200001, "close": 30.280001, "volume": 16951004}, "trend_line": 29.116938, "activity_lines": {"activity_5": 30.953334, "activity_10": 31.112546, "activity_20": 31.456619, "activity_30": 30.534406}, "trend_signal": 1, "fair_value": 25.035273, "relative_strength": -8.028759, "rate_of_change": 0.1137194149993368, "market_dynamics": -0.617298, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.6, "high": 31.35, "low": 29.879999, "close": 31.120001, "volume": 5223246}, "trend_line": 29.251065, "activity_lines": {"activity_5": 31.048667, "activity_10": 31.049637, "activity_20": 31.478524, "activity_30": 30.663636}, "trend_signal": 1, "fair_value": 25.05367, "relative_strength": -9.787145, "rate_of_change": 0.46064939932900717, "market_dynamics": -0.655998, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.009998, "high": 33.099998, "low": 31.639999, "close": 31.99, "volume": 8488018}, "trend_line": 29.479277, "activity_lines": {"activity_5": 31.368, "activity_10": 31.182728, "activity_20": 31.562, "activity_30": 30.840341}, "trend_signal": 1, "fair_value": 25.06809, "relative_strength": -7.797467, "rate_of_change": 0.7801835591285281, "market_dynamics": -0.624603, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.02, "high": 33.18, "low": 31.43, "close": 32.91, "volume": 8519388}, "trend_line": 29.793609, "activity_lines": {"activity_5": 31.908, "activity_10": 31.500182, "activity_20": 31.709476, "activity_30": 31.061678}, "trend_signal": 1, "fair_value": 25.092078, "relative_strength": -5.341865, "rate_of_change": 1.0662812388512795, "market_dynamics": -0.630332, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.040001, "high": 35.0, "low": 31.780001, "close": 32.720001, "volume": 11950925}, "trend_line": 30.111569, "activity_lines": {"activity_5": 32.248667, "activity_10": 31.761273, "activity_20": 31.813048, "activity_30": 31.250478}, "trend_signal": 1, "fair_value": 25.128388, "relative_strength": -4.425541, "rate_of_change": 1.0672087426534977, "market_dynamics": -0.501707, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.669998, "high": 33.450001, "low": 29.280001, "close": 29.32, "volume": 8691896}, "trend_line": 30.214254, "activity_lines": {"activity_5": 31.420667, "activity_10": 31.380182, "activity_20": 31.572905, "activity_30": 31.199409}, "trend_signal": 1, "fair_value": 25.122086, "relative_strength": -9.470978, "rate_of_change": 0.3410151095082459, "market_dynamics": -0.577926, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.42, "high": 31.0, "low": 29.42, "close": 30.18, "volume": 6051865}, "trend_line": 30.358223, "activity_lines": {"activity_5": 30.943334, "activity_10": 31.190546, "activity_20": 31.406905, "activity_30": 31.197199}, "trend_signal": 1, "fair_value": 25.130218, "relative_strength": -9.853395, "rate_of_change": 0.4764936443573899, "market_dynamics": -0.682001, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.23, "high": 30.799999, "low": 28.440001, "close": 29.82, "volume": 5160791}, "trend_line": 30.459643, "activity_lines": {"activity_5": 30.408667, "activity_10": 30.934546, "activity_20": 31.220476, "activity_30": 31.162475}, "trend_signal": 0, "fair_value": 25.148065, "relative_strength": -11.892626, "rate_of_change": 0.3340775248933409, "market_dynamics": -0.838466, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.950001, "high": 30.110001, "low": 28.799999, "close": 29.07, "volume": 4194166}, "trend_line": 30.540379, "activity_lines": {"activity_5": 29.768667, "activity_10": 30.558182, "activity_20": 30.967143, "activity_30": 31.07282}, "trend_signal": 0, "fair_value": 25.170659, "relative_strength": -14.38708, "rate_of_change": 0.26505891746663507, "market_dynamics": -1.116779, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.08, "high": 29.530001, "low": 27.879999, "close": 29.299999, "volume": 4694603}, "trend_line": 30.659, "activity_lines": {"activity_5": 29.461333, "activity_10": 30.256364, "activity_20": 30.751572, "activity_30": 30.992796}, "trend_signal": 0, "fair_value": 25.187323, "relative_strength": -12.555007, "rate_of_change": 0.388407098680725, "market_dynamics": -1.163195, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.370001, "high": 30.370001, "low": 29.299999, "close": 29.85, "volume": 3675628}, "trend_line": 30.802667, "activity_lines": {"activity_5": 29.565333, "activity_10": 30.107091, "activity_20": 30.618476, "activity_30": 30.940602}, "trend_signal": 0, "fair_value": 25.208653, "relative_strength": -13.602314, "rate_of_change": 0.4685964969503267, "market_dynamics": -1.136925, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.01, "high": 30.42, "low": 29.23, "close": 29.700001, "volume": 2419290}, "trend_line": 30.904334, "activity_lines": {"activity_5": 29.584, "activity_10": 29.938364, "activity_20": 30.490191, "activity_30": 30.869463}, "trend_signal": 0, "fair_value": 25.234968, "relative_strength": -13.332833, "rate_of_change": 0.330059082221676, "market_dynamics": -1.11258, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.860001, "high": 31.01, "low": 29.6, "close": 30.950001, "volume": 6446147}, "trend_line": 31.035, "activity_lines": {"activity_5": 30.051334, "activity_10": 30.022728, "activity_20": 30.497619, "activity_30": 30.872409}, "trend_signal": 0, "fair_value": 25.280876, "relative_strength": -13.247648, "rate_of_change": 0.42280801132941903, "market_dynamics": -0.898547, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.049999, "high": 31.969999, "low": 30.1, "close": 31.709999, "volume": 8219796}, "trend_line": 31.175667, "activity_lines": {"activity_5": 30.696667, "activity_10": 30.264182, "activity_20": 30.586857, "activity_30": 30.915957}, "trend_signal": 0, "fair_value": 25.331529, "relative_strength": -11.888131, "rate_of_change": 0.4532527791203497, "market_dynamics": -0.638805, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.610001, "high": 32.68, "low": 31.33, "close": 32.580002, "volume": 6483330}, "trend_line": 31.310334, "activity_lines": {"activity_5": 31.456001, "activity_10": 30.685637, "activity_20": 30.758953, "activity_30": 31.006559}, "trend_signal": 0, "fair_value": 25.374344, "relative_strength": -10.270862, "rate_of_change": 0.43196188873842, "market_dynamics": -0.297785, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.970001, "high": 33.5, "low": 31.030001, "close": 32.32, "volume": 13294351}, "trend_line": 31.464667, "activity_lines": {"activity_5": 31.910001, "activity_10": 31.062364, "activity_20": 30.900667, "activity_30": 31.071699}, "trend_signal": 0, "fair_value": 25.414797, "relative_strength": -9.272694, "rate_of_change": 0.49291393697683844, "market_dynamics": 0.168237, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.99, "high": 32.200001, "low": 30.16, "close": 31.450001, "volume": 8949297}, "trend_line": 31.41, "activity_lines": {"activity_5": 31.909334, "activity_10": 31.226364, "activity_20": 30.954429, "activity_30": 31.070753}, "trend_signal": 0, "fair_value": 25.445244, "relative_strength": -9.624413, "rate_of_change": -0.17374091389557203, "market_dynamics": 0.369538, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.93, "high": 32.439999, "low": 31.540001, "close": 31.65, "volume": 5820284}, "trend_line": 31.439334, "activity_lines": {"activity_5": 31.858667, "activity_10": 31.403637, "activity_20": 31.020953, "activity_30": 31.086237}, "trend_signal": 0, "fair_value": 25.471342, "relative_strength": -10.176733, "rate_of_change": 0.09339063992358689, "market_dynamics": 0.426333, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.98, "high": 34.91, "low": 31.82, "close": 34.5, "volume": 11877247}, "trend_line": 31.509334, "activity_lines": {"activity_5": 32.711334, "activity_10": 32.065819, "activity_20": 31.354381, "activity_30": 31.283699}, "trend_signal": 0, "fair_value": 25.511533, "relative_strength": -4.741302, "rate_of_change": 0.2226510268951635, "market_dynamics": 0.619036, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.099998, "high": 34.389999, "low": 31.5, "close": 33.130001, "volume": 12732472}, "trend_line": 31.426334, "activity_lines": {"activity_5": 32.921334, "activity_10": 32.380182, "activity_20": 31.540048, "activity_30": 31.388258}, "trend_signal": 0, "fair_value": 25.546358, "relative_strength": -6.385922, "rate_of_change": -0.2634140093218042, "market_dynamics": 0.721967, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.27, "high": 34.43, "low": 32.0, "close": 32.490002, "volume": 8821560}, "trend_line": 31.380667, "activity_lines": {"activity_5": 32.881334, "activity_10": 32.508546, "activity_20": 31.660286, "activity_30": 31.456882}, "trend_signal": 1, "fair_value": 25.554555, "relative_strength": -8.782787, "rate_of_change": -0.1453144359758974, "market_dynamics": 0.84663, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.490002, "high": 32.779999, "low": 28.74, "close": 28.99, "volume": 7458152}, "trend_line": 31.240334, "activity_lines": {"activity_5": 31.663334, "activity_10": 31.952546, "activity_20": 31.436667, "activity_30": 31.302646}, "trend_signal": 1, "fair_value": 25.552339, "relative_strength": -15.866124, "rate_of_change": -0.44719572085576853, "market_dynamics": 0.720297, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.809999, "high": 29.02, "low": 26.4, "close": 28.75, "volume": 11003716}, "trend_line": 31.101, "activity_lines": {"activity_5": 30.529334, "activity_10": 31.365819, "activity_20": 31.200334, "activity_30": 31.141979}, "trend_signal": 0, "fair_value": 25.559341, "relative_strength": -15.495178, "rate_of_change": -0.4460067552414825, "market_dynamics": 0.321462, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.559999, "high": 29.790001, "low": 27.16, "close": 27.43, "volume": 9266894}, "trend_line": 30.958334, "activity_lines": {"activity_5": 29.148667, "activity_10": 30.579091, "activity_20": 30.853715, "activity_30": 30.90514}, "trend_signal": 0, "fair_value": 25.570346, "relative_strength": -16.590206, "rate_of_change": -0.4587183691842655, "market_dynamics": -0.230196, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.48, "high": 30.67, "low": 27.23, "close": 29.610001, "volume": 6855200}, "trend_line": 30.898667, "activity_lines": {"activity_5": 28.966, "activity_10": 30.266546, "activity_20": 30.74081, "activity_30": 30.818151}, "trend_signal": 0, "fair_value": 25.589314, "relative_strength": -15.745713, "rate_of_change": -0.19273323945662263, "market_dynamics": -0.630945, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.9, "high": 30.57, "low": 29.309999, "close": 30.389999, "volume": 4508693}, "trend_line": 30.87, "activity_lines": {"activity_5": 29.278, "activity_10": 30.149818, "activity_20": 30.717, "activity_30": 30.785334}, "trend_signal": 0, "fair_value": 25.617142, "relative_strength": -16.646332, "rate_of_change": -0.09277746512494751, "market_dynamics": -0.703727, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.559999, "high": 30.559999, "low": 28.700001, "close": 29.860001, "volume": 5305245}, "trend_line": 30.861, "activity_lines": {"activity_5": 29.553334, "activity_10": 29.971819, "activity_20": 30.637619, "activity_30": 30.720172}, "trend_signal": 0, "fair_value": 25.634866, "relative_strength": -18.162311, "rate_of_change": -0.029154518950438423, "market_dynamics": -0.851609, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.33, "high": 32.099998, "low": 29.18, "close": 31.450001, "volume": 7700099}, "trend_line": 30.886, "activity_lines": {"activity_5": 30.300667, "activity_10": 30.111819, "activity_20": 30.711191, "activity_30": 30.758172}, "trend_signal": 0, "fair_value": 25.662592, "relative_strength": -14.378451, "rate_of_change": 0.08100839246945524, "market_dynamics": -0.713082, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.450001, "high": 33.380001, "low": 31.450001, "close": 33.0, "volume": 5918568}, "trend_line": 30.957, "activity_lines": {"activity_5": 31.384667, "activity_10": 30.537273, "activity_20": 30.924619, "activity_30": 30.89456}, "trend_signal": 0, "fair_value": 25.718287, "relative_strength": -12.451651, "rate_of_change": 0.2298776144531552, "market_dynamics": -0.535694, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 33.799999, "low": 32.0, "close": 32.610001, "volume": 9213171}, "trend_line": 30.971, "activity_lines": {"activity_5": 31.967334, "activity_10": 30.919091, "activity_20": 31.082191, "activity_30": 31.001205}, "trend_signal": 0, "fair_value": 25.769267, "relative_strength": -13.094208, "rate_of_change": 0.04522402041541282, "market_dynamics": -0.285247, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.34, "high": 34.259998, "low": 32.0, "close": 34.0, "volume": 10074480}, "trend_line": 31.095, "activity_lines": {"activity_5": 32.813334, "activity_10": 31.563091, "activity_20": 31.356381, "activity_30": 31.196624}, "trend_signal": 1, "fair_value": 25.828272, "relative_strength": -9.281755, "rate_of_change": 0.4003745439281869, "market_dynamics": 0.153689, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.950001, "high": 35.5, "low": 32.240002, "close": 33.900002, "volume": 17623719}, "trend_line": 31.187667, "activity_lines": {"activity_5": 33.385334, "activity_10": 32.161455, "activity_20": 31.601286, "activity_30": 31.377592}, "trend_signal": 1, "fair_value": 25.888977, "relative_strength": -9.155209, "rate_of_change": 0.29801254220936574, "market_dynamics": 0.515669, "expectation": {"probability": 45.4853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a74f789-f32f-47e9-8d65-88a2ce8dbf22/", "share_image": "https://sharemaestro.com/terminal/6a74f789-f32f-47e9-8d65-88a2ce8dbf22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}