{"ticker": {"uuid": "6a753a75-3031-49c5-a052-8686cd877ccb", "symbol": "SEJALLTD", "name": "Sejal Glass Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEJALLTD rose 47.99%, moving from 528.65 to 782.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 22.48 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 47.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "782.35"}, {"label": "12-Week Change", "value": "47.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.48"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 794.900024, "high": 805.0, "low": 760.0, "close": 782.349976, "volume": 18349}, "trend_line": 725.828332, "activity_lines": {"activity_5": 790.186662, "activity_10": 755.064543, "activity_20": 678.623807, "activity_30": 690.003976}, "trend_signal": 0, "fair_value": 464.203205, "relative_strength": 22.481346, "rate_of_change": -0.6986485811989286, "market_dynamics": 0.532524, "expectation": {"probability": 47.0456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 253.949997, "high": 256.0, "low": 236.0, "close": 238.149994, "volume": 13065}, "trend_line": 252.165, "activity_lines": {"activity_5": 244.706663, "activity_10": 245.088181, "activity_20": 246.448809, "activity_30": 249.370645}, "trend_signal": 0, "fair_value": 811.26602, "relative_strength": -8.403672, "rate_of_change": -0.2498715697070569, "market_dynamics": -0.02726, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 240.050003, "high": 245.0, "low": 230.0, "close": 236.399994, "volume": 6318}, "trend_line": 251.54, "activity_lines": {"activity_5": 241.853329, "activity_10": 243.678179, "activity_20": 245.079761, "activity_30": 248.353548}, "trend_signal": 0, "fair_value": 809.340811, "relative_strength": -9.843928, "rate_of_change": -0.24785358792853884, "market_dynamics": 0.110672, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.0, "high": 241.949997, "low": 225.600006, "close": 228.399994, "volume": 6703}, "trend_line": 250.723334, "activity_lines": {"activity_5": 236.879995, "activity_10": 240.834542, "activity_20": 243.089522, "activity_30": 246.860644}, "trend_signal": 0, "fair_value": 807.041764, "relative_strength": -11.746199, "rate_of_change": -0.32466645463942034, "market_dynamics": 0.141658, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 223.0, "high": 241.0, "low": 220.100006, "close": 239.0, "volume": 8565}, "trend_line": 250.156667, "activity_lines": {"activity_5": 236.539996, "activity_10": 240.084542, "activity_20": 242.292856, "activity_30": 246.1043}, "trend_signal": 0, "fair_value": 804.380591, "relative_strength": -9.712824, "rate_of_change": -0.22601286883014862, "market_dynamics": -0.082506, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.050003, "high": 239.449997, "low": 230.0, "close": 236.699997, "volume": 3734}, "trend_line": 249.435, "activity_lines": {"activity_5": 235.709997, "activity_10": 238.98636, "activity_20": 241.431665, "activity_30": 245.236128}, "trend_signal": 0, "fair_value": 800.737008, "relative_strength": -10.894354, "rate_of_change": -0.2884860150459218, "market_dynamics": -0.045516, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 236.699997, "high": 240.0, "low": 227.550003, "close": 232.050003, "volume": 7506}, "trend_line": 248.383333, "activity_lines": {"activity_5": 234.483332, "activity_10": 237.283634, "activity_20": 240.290951, "activity_30": 244.114515}, "trend_signal": 0, "fair_value": 796.203469, "relative_strength": -13.36849, "rate_of_change": -0.42161966043258126, "market_dynamics": -0.102708, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 235.0, "high": 240.0, "low": 221.0, "close": 230.0, "volume": 7272}, "trend_line": 247.973333, "activity_lines": {"activity_5": 232.98, "activity_10": 235.513634, "activity_20": 239.10238, "activity_30": 242.928494}, "trend_signal": 0, "fair_value": 790.259048, "relative_strength": -14.707436, "rate_of_change": -0.165067436308215, "market_dynamics": -0.153962, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.0, "high": 235.0, "low": 222.0, "close": 228.0, "volume": 12330}, "trend_line": 247.44, "activity_lines": {"activity_5": 231.236667, "activity_10": 233.645453, "activity_20": 237.868094, "activity_30": 241.639892}, "trend_signal": 0, "fair_value": 784.301806, "relative_strength": -14.920122, "rate_of_change": -0.21507675585422684, "market_dynamics": -0.335614, "expectation": {"probability": 38.7939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.800003, "high": 234.050003, "low": 219.0, "close": 224.149994, "volume": 4593}, "trend_line": 246.443333, "activity_lines": {"activity_5": 228.236665, "activity_10": 231.384543, "activity_20": 236.360713, "activity_30": 240.137311}, "trend_signal": 0, "fair_value": 779.825144, "relative_strength": -15.721127, "rate_of_change": -0.4027913837698037, "market_dynamics": -0.693548, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.0, "high": 234.899994, "low": 219.0, "close": 224.649994, "volume": 15093}, "trend_line": 245.349999, "activity_lines": {"activity_5": 226.39333, "activity_10": 229.559997, "activity_20": 234.957141, "activity_30": 238.731289}, "trend_signal": 0, "fair_value": 775.781762, "relative_strength": -15.076021, "rate_of_change": -0.443645192868739, "market_dynamics": -0.879713, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.850006, "high": 236.850006, "low": 221.100006, "close": 234.0, "volume": 5652}, "trend_line": 244.294999, "activity_lines": {"activity_5": 228.469997, "activity_10": 229.969089, "activity_20": 234.579284, "activity_30": 237.999031}, "trend_signal": 0, "fair_value": 772.22839, "relative_strength": -10.958765, "rate_of_change": -0.4299979638475592, "market_dynamics": -0.831601, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 234.0, "high": 235.0, "low": 223.0, "close": 229.0, "volume": 13575}, "trend_line": 243.063332, "activity_lines": {"activity_5": 228.749998, "activity_10": 229.544544, "activity_20": 233.746427, "activity_30": 237.012257}, "trend_signal": 0, "fair_value": 767.782818, "relative_strength": -12.627795, "rate_of_change": -0.5041720072214771, "market_dynamics": -0.724119, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 226.0, "high": 232.949997, "low": 215.449997, "close": 221.050003, "volume": 9126}, "trend_line": 241.529999, "activity_lines": {"activity_5": 226.446666, "activity_10": 227.80909, "activity_20": 232.197141, "activity_30": 235.592042}, "trend_signal": 0, "fair_value": 762.748692, "relative_strength": -16.364458, "rate_of_change": -0.6308368223965591, "market_dynamics": -0.615974, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 222.0, "high": 229.0, "low": 217.0, "close": 220.0, "volume": 17364}, "trend_line": 239.814999, "activity_lines": {"activity_5": 224.256667, "activity_10": 226.016363, "activity_20": 230.626427, "activity_30": 234.20301}, "trend_signal": 0, "fair_value": 756.525131, "relative_strength": -18.358692, "rate_of_change": -0.7100567246721197, "market_dynamics": -0.576964, "expectation": {"probability": 38.3236, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.0, "high": 229.0, "low": 210.100006, "close": 223.050003, "volume": 50802}, "trend_line": 238.216666, "activity_lines": {"activity_5": 223.360002, "activity_10": 225.123636, "activity_20": 229.454999, "activity_30": 233.121397}, "trend_signal": 0, "fair_value": 750.106083, "relative_strength": -18.43918, "rate_of_change": -0.6664858356086379, "market_dynamics": -0.555781, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.0, "high": 232.449997, "low": 217.449997, "close": 229.850006, "volume": 14109}, "trend_line": 237.111666, "activity_lines": {"activity_5": 224.83667, "activity_10": 225.715456, "activity_20": 229.059285, "activity_30": 232.581612}, "trend_signal": 0, "fair_value": 743.838145, "relative_strength": -13.107666, "rate_of_change": -0.46386343094902927, "market_dynamics": -0.388903, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.300003, "high": 238.0, "low": 219.300003, "close": 229.899994, "volume": 28980}, "trend_line": 236.094999, "activity_lines": {"activity_5": 226.606667, "activity_10": 226.356364, "activity_20": 228.758809, "activity_30": 232.116343}, "trend_signal": 0, "fair_value": 738.430675, "relative_strength": -12.368891, "rate_of_change": -0.42877139583676677, "market_dynamics": 0.1091, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.0, "high": 241.5, "low": 223.5, "close": 239.300003, "volume": 40648}, "trend_line": 235.816666, "activity_lines": {"activity_5": 231.450001, "activity_10": 228.708183, "activity_20": 229.423571, "activity_30": 232.323118}, "trend_signal": 0, "fair_value": 732.760906, "relative_strength": -8.46085, "rate_of_change": -0.1178902565403359, "market_dynamics": 0.727691, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.0, "high": 262.0, "low": 230.0, "close": 257.450012, "volume": 27481}, "trend_line": 236.533333, "activity_lines": {"activity_5": 241.126671, "activity_10": 234.154548, "activity_20": 231.843572, "activity_30": 233.718817}, "trend_signal": 0, "fair_value": 727.852594, "relative_strength": -1.792115, "rate_of_change": 0.30390854563264885, "market_dynamics": 1.222823, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.950012, "high": 269.899994, "low": 250.0, "close": 263.350006, "volume": 44879}, "trend_line": 236.876667, "activity_lines": {"activity_5": 250.273339, "activity_10": 240.068186, "activity_20": 234.757383, "activity_30": 235.448925}, "trend_signal": 0, "fair_value": 722.659547, "relative_strength": 1.533127, "rate_of_change": 0.14515248047512977, "market_dynamics": 1.589831, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 263.850006, "high": 263.850006, "low": 242.25, "close": 244.0, "volume": 10904}, "trend_line": 237.061667, "activity_lines": {"activity_5": 250.283337, "activity_10": 241.760003, "activity_20": 235.783811, "activity_30": 235.908495}, "trend_signal": 0, "fair_value": 717.342462, "relative_strength": -3.499704, "rate_of_change": 0.07809971422808067, "market_dynamics": 1.528961, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 254.899994, "high": 276.0, "low": 250.0, "close": 267.100006, "volume": 17774}, "trend_line": 238.046667, "activity_lines": {"activity_5": 257.050005, "activity_10": 247.470004, "activity_20": 238.982383, "activity_30": 237.846453}, "trend_signal": 0, "fair_value": 713.033602, "relative_strength": 4.726708, "rate_of_change": 0.4155037009842733, "market_dynamics": 1.454175, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 280.450012, "high": 308.350006, "low": 275.100006, "close": 295.299988, "volume": 43443}, "trend_line": 239.971666, "activity_lines": {"activity_5": 270.736666, "activity_10": 257.614547, "activity_20": 244.720477, "activity_30": 241.540215}, "trend_signal": 1, "fair_value": 709.120549, "relative_strength": 14.425235, "rate_of_change": 0.8086645464353363, "market_dynamics": 1.479815, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.0, "high": 298.0, "low": 263.0, "close": 268.950012, "volume": 19132}, "trend_line": 240.841667, "activity_lines": {"activity_5": 271.906669, "activity_10": 261.618185, "activity_20": 247.630478, "activity_30": 243.409786}, "trend_signal": 1, "fair_value": 705.898734, "relative_strength": 2.64193, "rate_of_change": 0.36254321791473587, "market_dynamics": 1.27934, "expectation": {"probability": 33.3952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.950012, "high": 268.950012, "low": 240.100006, "close": 249.550003, "volume": 39761}, "trend_line": 240.828334, "activity_lines": {"activity_5": 265.843336, "activity_10": 261.204548, "activity_20": 248.55024, "activity_30": 243.971614}, "trend_signal": 1, "fair_value": 703.090152, "relative_strength": -4.919382, "rate_of_change": -0.005536002206789539, "market_dynamics": 1.270495, "expectation": {"probability": 36.3886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.949997, "high": 263.0, "low": 244.949997, "close": 260.600006, "volume": 11610}, "trend_line": 241.22, "activity_lines": {"activity_5": 264.383337, "activity_10": 262.318185, "activity_20": 250.461193, "activity_30": 245.247206}, "trend_signal": 1, "fair_value": 700.459923, "relative_strength": -2.909841, "rate_of_change": 0.1626328569793563, "market_dynamics": 1.054402, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.050003, "high": 269.0, "low": 250.0, "close": 260.049988, "volume": 29562}, "trend_line": 241.735, "activity_lines": {"activity_5": 261.633332, "activity_10": 262.772728, "activity_20": 252.183811, "activity_30": 246.462044}, "trend_signal": 1, "fair_value": 697.181057, "relative_strength": -6.142469, "rate_of_change": 0.21349805157118598, "market_dynamics": 0.762673, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.5, "high": 275.0, "low": 239.100006, "close": 261.799988, "volume": 247467}, "trend_line": 242.298333, "activity_lines": {"activity_5": 259.936662, "activity_10": 262.997271, "activity_20": 253.93, "activity_30": 247.756559}, "trend_signal": 1, "fair_value": 693.053259, "relative_strength": -7.356225, "rate_of_change": 0.23303741700622585, "market_dynamics": 0.765238, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.25, "high": 264.25, "low": 246.75, "close": 250.100006, "volume": 79290}, "trend_line": 242.53, "activity_lines": {"activity_5": 256.573331, "activity_10": 260.685454, "activity_20": 254.400953, "activity_30": 248.259893}, "trend_signal": 1, "fair_value": 687.56024, "relative_strength": -10.805437, "rate_of_change": 0.09561229626783581, "market_dynamics": 0.631572, "expectation": {"probability": 36.9927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.800003, "high": 255.0, "low": 243.0, "close": 247.899994, "volume": 60916}, "trend_line": 242.326666, "activity_lines": {"activity_5": 253.733329, "activity_10": 258.107271, "activity_20": 254.53881, "activity_30": 248.606344}, "trend_signal": 1, "fair_value": 680.762895, "relative_strength": -12.880172, "rate_of_change": -0.08383870036697, "market_dynamics": 0.486397, "expectation": {"probability": 36.499, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 250.0, "high": 289.149994, "low": 245.199997, "close": 289.149994, "volume": 249838}, "trend_line": 244.026666, "activity_lines": {"activity_5": 264.753329, "activity_10": 263.309997, "activity_20": 258.494523, "activity_30": 251.627204}, "trend_signal": 1, "fair_value": 671.757046, "relative_strength": 1.848414, "rate_of_change": 0.7015323687076259, "market_dynamics": 0.609352, "expectation": {"probability": 35.5709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.600006, "high": 332.799988, "low": 303.600006, "close": 319.600006, "volume": 223794}, "trend_line": 246.8, "activity_lines": {"activity_5": 284.019999, "activity_10": 273.22818, "activity_20": 265.087619, "activity_30": 256.502903}, "trend_signal": 1, "fair_value": 664.021575, "relative_strength": 11.586513, "rate_of_change": 1.1364880918382934, "market_dynamics": 0.735583, "expectation": {"probability": 36.9115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 319.600006, "high": 319.600006, "low": 319.600006, "close": 319.600006, "volume": 0}, "trend_line": 249.84, "activity_lines": {"activity_5": 299.316669, "activity_10": 282.191818, "activity_20": 271.249286, "activity_30": 261.199678}, "trend_signal": 1, "fair_value": 658.221438, "relative_strength": 12.983478, "rate_of_change": 1.2317666126418119, "market_dynamics": 0.946995, "expectation": {"probability": 33.8503, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 290.0, "high": 317.399994, "low": 288.5, "close": 298.350006, "volume": 49206}, "trend_line": 251.818334, "activity_lines": {"activity_5": 303.67667, "activity_10": 286.850001, "activity_20": 274.917858, "activity_30": 264.329356}, "trend_signal": 1, "fair_value": 653.575306, "relative_strength": 6.982377, "rate_of_change": 0.7918403778418145, "market_dynamics": 1.183558, "expectation": {"probability": 35.3439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 295.899994, "high": 304.0, "low": 285.100006, "close": 299.399994, "volume": 41415}, "trend_line": 253.908334, "activity_lines": {"activity_5": 305.170001, "activity_10": 291.164545, "activity_20": 278.313333, "activity_30": 267.39914}, "trend_signal": 1, "fair_value": 649.688535, "relative_strength": 5.09123, "rate_of_change": 0.8299633973434213, "market_dynamics": 1.1101, "expectation": {"probability": 38.1863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 297.0, "high": 309.899994, "low": 290.0, "close": 300.75, "volume": 11730}, "trend_line": 256.198334, "activity_lines": {"activity_5": 303.680001, "activity_10": 294.818182, "activity_20": 281.47381, "activity_30": 270.421183}, "trend_signal": 1, "fair_value": 644.520194, "relative_strength": 6.129002, "rate_of_change": 0.9019002897321172, "market_dynamics": 0.869677, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.649994, "high": 310.399994, "low": 286.649994, "close": 308.850006, "volume": 39814}, "trend_line": 258.826667, "activity_lines": {"activity_5": 304.116669, "activity_10": 299.214547, "activity_20": 285.068096, "activity_30": 273.818065}, "trend_signal": 1, "fair_value": 637.790999, "relative_strength": 7.884365, "rate_of_change": 1.0258977718410915, "market_dynamics": 0.760113, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 308.850006, "high": 320.0, "low": 295.0, "close": 319.149994, "volume": 6876}, "trend_line": 261.865, "activity_lines": {"activity_5": 308.703333, "activity_10": 304.596364, "activity_20": 289.267381, "activity_30": 277.709893}, "trend_signal": 1, "fair_value": 629.300014, "relative_strength": 10.732149, "rate_of_change": 1.1738871559165978, "market_dynamics": 0.909735, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.0, "high": 351.850006, "low": 316.0, "close": 351.850006, "volume": 38895}, "trend_line": 266.121667, "activity_lines": {"activity_5": 324.220001, "activity_10": 314.88091, "activity_20": 296.200715, "activity_30": 283.515377}, "trend_signal": 1, "fair_value": 618.438198, "relative_strength": 21.218129, "rate_of_change": 1.6255196379813999, "market_dynamics": 1.098849, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 387.850006, "high": 398.0, "low": 363.450012, "close": 371.350006, "volume": 49809}, "trend_line": 271.011668, "activity_lines": {"activity_5": 342.670003, "activity_10": 326.860911, "activity_20": 304.541668, "activity_30": 290.304302}, "trend_signal": 1, "fair_value": 606.51868, "relative_strength": 26.627143, "rate_of_change": 1.8375057751310357, "market_dynamics": 1.357732, "expectation": {"probability": 39.8673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 388.950012, "high": 389.0, "low": 331.649994, "close": 341.5, "volume": 13477}, "trend_line": 274.595001, "activity_lines": {"activity_5": 346.373336, "activity_10": 331.169093, "activity_20": 309.525477, "activity_30": 294.851936}, "trend_signal": 1, "fair_value": 595.698037, "relative_strength": 18.635845, "rate_of_change": 1.3222061715807891, "market_dynamics": 1.509462, "expectation": {"probability": 37.7067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 332.049988, "high": 364.899994, "low": 330.399994, "close": 362.0, "volume": 158809}, "trend_line": 279.028335, "activity_lines": {"activity_5": 354.193335, "activity_10": 338.252729, "activity_20": 315.997382, "activity_30": 300.490969}, "trend_signal": 1, "fair_value": 585.653916, "relative_strength": 25.073096, "rate_of_change": 1.6144991656275642, "market_dynamics": 1.597854, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 379.950012, "high": 399.0, "low": 368.0, "close": 388.649994, "volume": 14348}, "trend_line": 284.615001, "activity_lines": {"activity_5": 367.353333, "activity_10": 349.410909, "activity_20": 324.555476, "activity_30": 307.563334}, "trend_signal": 1, "fair_value": 576.31822, "relative_strength": 32.184107, "rate_of_change": 2.0021859070334127, "market_dynamics": 1.586164, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 388.75, "high": 404.950012, "low": 372.0, "close": 394.299988, "volume": 14419}, "trend_line": 290.425001, "activity_lines": {"activity_5": 377.763328, "activity_10": 360.340907, "activity_20": 333.207142, "activity_30": 314.639785}, "trend_signal": 1, "fair_value": 567.556336, "relative_strength": 32.217641, "rate_of_change": 2.041354102765652, "market_dynamics": 1.572313, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 397.0, "high": 398.5, "low": 377.049988, "close": 391.549988, "volume": 14929}, "trend_line": 296.041667, "activity_lines": {"activity_5": 384.426658, "activity_10": 369.026359, "activity_20": 340.999998, "activity_30": 321.163977}, "trend_signal": 1, "fair_value": 558.776824, "relative_strength": 30.492594, "rate_of_change": 1.9339471397643238, "market_dynamics": 1.618489, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 375.0, "high": 390.0, "low": 355.549988, "close": 382.600006, "volume": 30324}, "trend_line": 301.133333, "activity_lines": {"activity_5": 386.759996, "activity_10": 374.409088, "activity_20": 347.264284, "activity_30": 326.748386}, "trend_signal": 1, "fair_value": 550.477532, "relative_strength": 29.00297, "rate_of_change": 1.7199153252977644, "market_dynamics": 1.488715, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 363.5, "high": 388.950012, "low": 330.600006, "close": 331.100006, "volume": 40349}, "trend_line": 304.506667, "activity_lines": {"activity_5": 369.186666, "activity_10": 368.939999, "activity_20": 348.042857, "activity_30": 328.68172}, "trend_signal": 1, "fair_value": 541.848112, "relative_strength": 10.131961, "rate_of_change": 1.1202127530664299, "market_dynamics": 1.078122, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 332.5, "high": 346.399994, "low": 315.0, "close": 341.049988, "volume": 44421}, "trend_line": 307.898333, "activity_lines": {"activity_5": 356.989996, "activity_10": 364.875451, "activity_20": 349.430713, "activity_30": 331.039354}, "trend_signal": 1, "fair_value": 533.281103, "relative_strength": 12.932381, "rate_of_change": 1.1138232319885417, "market_dynamics": 0.642085, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 349.799988, "high": 349.799988, "low": 290.0, "close": 298.5, "volume": 58705}, "trend_line": 309.266666, "activity_lines": {"activity_5": 333.783331, "activity_10": 352.676361, "activity_20": 346.388808, "activity_30": 330.43301}, "trend_signal": 1, "fair_value": 524.441339, "relative_strength": 0.702146, "rate_of_change": 0.4444106555133597, "market_dynamics": 0.055694, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 299.0, "high": 329.75, "low": 293.5, "close": 320.299988, "volume": 47641}, "trend_line": 311.164999, "activity_lines": {"activity_5": 324.229995, "activity_10": 345.410904, "activity_20": 345.192616, "activity_30": 331.144837}, "trend_signal": 1, "fair_value": 515.741317, "relative_strength": 5.958448, "rate_of_change": 0.6138175266519141, "market_dynamics": -0.455748, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.600006, "high": 333.899994, "low": 313.350006, "close": 317.649994, "volume": 13062}, "trend_line": 313.619999, "activity_lines": {"activity_5": 318.543327, "activity_10": 338.591813, "activity_20": 343.399283, "activity_30": 331.563224}, "trend_signal": 1, "fair_value": 507.024309, "relative_strength": 2.732595, "rate_of_change": 0.7889704844342033, "market_dynamics": -0.689821, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 314.0, "high": 330.0, "low": 307.049988, "close": 314.0, "volume": 18194}, "trend_line": 315.183332, "activity_lines": {"activity_5": 315.969995, "activity_10": 331.542723, "activity_20": 341.122616, "activity_30": 331.58774}, "trend_signal": 1, "fair_value": 498.283903, "relative_strength": 3.439764, "rate_of_change": 0.49848000924201263, "market_dynamics": -0.902674, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.0, "high": 329.0, "low": 299.0, "close": 321.0, "volume": 31611}, "trend_line": 316.039999, "activity_lines": {"activity_5": 316.869997, "activity_10": 326.639088, "activity_20": 339.539283, "activity_30": 331.963009}, "trend_signal": 1, "fair_value": 489.588369, "relative_strength": 2.158506, "rate_of_change": 0.2717995886914527, "market_dynamics": -0.909712, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 320.0, "high": 328.850006, "low": 308.0, "close": 311.25, "volume": 13797}, "trend_line": 317.449999, "activity_lines": {"activity_5": 315.856665, "activity_10": 321.192725, "activity_20": 337.020712, "activity_30": 331.653976}, "trend_signal": 0, "fair_value": 480.830335, "relative_strength": -1.784043, "rate_of_change": 0.4461460588727467, "market_dynamics": -1.003084, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 300.0, "high": 326.950012, "low": 300.0, "close": 318.299988, "volume": 19022}, "trend_line": 319.741665, "activity_lines": {"activity_5": 316.343329, "activity_10": 318.538178, "activity_20": 335.112139, "activity_30": 331.708815}, "trend_signal": 0, "fair_value": 472.117494, "relative_strength": 0.102497, "rate_of_change": 0.72189825396724, "market_dynamics": -0.974093, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 318.299988, "high": 373.399994, "low": 314.0, "close": 357.350006, "volume": 41907}, "trend_line": 322.966665, "activity_lines": {"activity_5": 329.979999, "activity_10": 324.315452, "activity_20": 336.832616, "activity_30": 334.135159}, "trend_signal": 1, "fair_value": 463.654973, "relative_strength": 9.62033, "rate_of_change": 1.0086267612323736, "market_dynamics": -0.77026, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 374.950012, "high": 374.950012, "low": 342.0, "close": 356.200012, "volume": 23014}, "trend_line": 326.171665, "activity_lines": {"activity_5": 340.58667, "activity_10": 330.342727, "activity_20": 338.174046, "activity_30": 336.279246}, "trend_signal": 1, "fair_value": 455.18508, "relative_strength": 7.494956, "rate_of_change": 0.9923624780285115, "market_dynamics": -0.662825, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 358.0, "high": 358.0, "low": 336.049988, "close": 348.25, "volume": 21096}, "trend_line": 329.053333, "activity_lines": {"activity_5": 345.730003, "activity_10": 334.468182, "activity_20": 338.532856, "activity_30": 337.703655}, "trend_signal": 1, "fair_value": 446.664225, "relative_strength": 3.985715, "rate_of_change": 0.8834820155208731, "market_dynamics": -0.540663, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 349.899994, "high": 349.899994, "low": 325.5, "close": 335.0, "volume": 21692}, "trend_line": 331.883332, "activity_lines": {"activity_5": 344.640002, "activity_10": 336.053637, "activity_20": 337.491189, "activity_30": 338.087311}, "trend_signal": 1, "fair_value": 438.058435, "relative_strength": -0.369339, "rate_of_change": 0.8600426484663465, "market_dynamics": -0.516564, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 321.5, "high": 348.5, "low": 315.049988, "close": 346.350006, "volume": 24840}, "trend_line": 335.164999, "activity_lines": {"activity_5": 345.750004, "activity_10": 339.039093, "activity_20": 337.610714, "activity_30": 339.020644}, "trend_signal": 1, "fair_value": 429.525401, "relative_strength": 1.412489, "rate_of_change": 0.9888013900017213, "market_dynamics": -0.551268, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 361.799988, "high": 365.0, "low": 342.149994, "close": 353.350006, "volume": 17303}, "trend_line": 337.305, "activity_lines": {"activity_5": 347.323338, "activity_10": 342.823639, "activity_20": 338.515953, "activity_30": 340.193871}, "trend_signal": 1, "fair_value": 421.037239, "relative_strength": 3.545509, "rate_of_change": 0.6384917895319921, "market_dynamics": -0.378845, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 348.0, "high": 348.0, "low": 320.100006, "close": 329.950012, "volume": 16909}, "trend_line": 337.65, "activity_lines": {"activity_5": 341.36334, "activity_10": 341.70455, "activity_20": 337.136192, "activity_30": 339.719355}, "trend_signal": 0, "fair_value": 412.399077, "relative_strength": -2.191473, "rate_of_change": 0.10228131809489052, "market_dynamics": -0.292042, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 329.950012, "high": 346.5, "low": 304.149994, "close": 321.600006, "volume": 21555}, "trend_line": 337.716667, "activity_lines": {"activity_5": 334.370007, "activity_10": 338.777278, "activity_20": 335.113812, "activity_30": 338.683872}, "trend_signal": 0, "fair_value": 403.707389, "relative_strength": -5.470814, "rate_of_change": 0.019744409891898528, "market_dynamics": -0.118809, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 321.600006, "high": 337.450012, "low": 311.049988, "close": 321.149994, "volume": 20017}, "trend_line": 338.476666, "activity_lines": {"activity_5": 329.003337, "activity_10": 335.757276, "activity_20": 333.367859, "activity_30": 337.615054}, "trend_signal": 0, "fair_value": 395.012817, "relative_strength": -6.811358, "rate_of_change": 0.22504041827466287, "market_dynamics": -0.111485, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 330.0, "high": 344.950012, "low": 312.0, "close": 317.649994, "volume": 23955}, "trend_line": 339.085, "activity_lines": {"activity_5": 323.393333, "activity_10": 331.920911, "activity_20": 331.636906, "activity_30": 336.271398}, "trend_signal": 0, "fair_value": 386.295808, "relative_strength": -9.486668, "rate_of_change": 0.17972701255570644, "market_dynamics": -0.242748, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.0, "high": 347.600006, "low": 317.649994, "close": 334.700012, "volume": 16401}, "trend_line": 340.216667, "activity_lines": {"activity_5": 325.380003, "activity_10": 331.196367, "activity_20": 331.881669, "activity_30": 335.988496}, "trend_signal": 0, "fair_value": 377.688095, "relative_strength": -3.471712, "rate_of_change": 0.3337413922762709, "market_dynamics": -0.213151, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 330.0, "high": 338.0, "low": 319.299988, "close": 328.600006, "volume": 17629}, "trend_line": 340.875, "activity_lines": {"activity_5": 326.57667, "activity_10": 329.774549, "activity_20": 331.773574, "activity_30": 335.239034}, "trend_signal": 0, "fair_value": 369.041279, "relative_strength": -7.360221, "rate_of_change": 0.19350404135257354, "market_dynamics": -0.271823, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 335.200012, "high": 385.700012, "low": 327.950012, "close": 385.700012, "volume": 31868}, "trend_line": 343.093334, "activity_lines": {"activity_5": 346.896673, "activity_10": 339.236369, "activity_20": 337.11548, "activity_30": 338.13097}, "trend_signal": 0, "fair_value": 360.760489, "relative_strength": 6.427145, "rate_of_change": 0.6507763843051051, "market_dynamics": 0.087896, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 403.899994, "high": 425.149994, "low": 395.0, "close": 406.200012, "volume": 49462}, "trend_line": 344.905001, "activity_lines": {"activity_5": 369.776676, "activity_10": 351.744552, "activity_20": 344.197148, "activity_30": 342.202368}, "trend_signal": 0, "fair_value": 352.611109, "relative_strength": 9.849839, "rate_of_change": 0.5280391136949341, "market_dynamics": 0.54717, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.899994, "high": 457.100006, "low": 375.200012, "close": 457.100006, "volume": 54312}, "trend_line": 347.763334, "activity_lines": {"activity_5": 403.953343, "activity_10": 372.212734, "activity_20": 355.613577, "activity_30": 349.440756}, "trend_signal": 1, "fair_value": 344.788011, "relative_strength": 28.303647, "rate_of_change": 0.8287305175954693, "market_dynamics": 1.024826, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 479.799988, "high": 487.700012, "low": 430.049988, "close": 441.399994, "volume": 63679}, "trend_line": 351.093334, "activity_lines": {"activity_5": 423.600004, "activity_10": 387.812732, "activity_20": 364.883338, "activity_30": 355.481831}, "trend_signal": 1, "fair_value": 336.864271, "relative_strength": 23.372641, "rate_of_change": 0.9575477557389765, "market_dynamics": 1.532705, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 442.299988, "high": 494.299988, "low": 430.0, "close": 494.299988, "volume": 40569}, "trend_line": 355.503334, "activity_lines": {"activity_5": 453.766665, "activity_10": 411.430002, "activity_20": 378.601908, "activity_30": 364.72097}, "trend_signal": 1, "fair_value": 329.279635, "relative_strength": 37.587056, "rate_of_change": 1.2560762546405873, "market_dynamics": 1.658082, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 517.950012, "high": 558.0, "low": 493.149994, "close": 511.75, "volume": 65235}, "trend_line": 359.606667, "activity_lines": {"activity_5": 478.703331, "activity_10": 435.231819, "activity_20": 393.123812, "activity_30": 374.8014}, "trend_signal": 1, "fair_value": 321.806857, "relative_strength": 44.80101, "rate_of_change": 1.1542319319008187, "market_dynamics": 1.724877, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 536.799988, "high": 653.0, "low": 500.0, "close": 646.650024, "volume": 72230}, "trend_line": 368.018335, "activity_lines": {"activity_5": 540.203339, "activity_10": 480.103641, "activity_20": 419.585005, "activity_30": 393.320326}, "trend_signal": 1, "fair_value": 315.198824, "relative_strength": 79.045295, "rate_of_change": 2.339130158562929, "market_dynamics": 1.753847, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 664.0, "high": 678.950012, "low": 614.349976, "close": 625.75, "volume": 27126}, "trend_line": 375.825002, "activity_lines": {"activity_5": 578.706671, "activity_10": 515.257277, "activity_20": 442.458576, "activity_30": 409.948175}, "trend_signal": 1, "fair_value": 308.456815, "relative_strength": 71.994718, "rate_of_change": 2.1212712132943063, "market_dynamics": 1.676231, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 613.25, "high": 613.25, "low": 577.349976, "close": 577.349976, "volume": 15240}, "trend_line": 382.316668, "activity_lines": {"activity_5": 589.833329, "activity_10": 536.00909, "activity_20": 459.258573, "activity_30": 422.949787}, "trend_signal": 1, "fair_value": 301.40455, "relative_strength": 60.606713, "rate_of_change": 1.727310840272412, "market_dynamics": 1.550294, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 565.799988, "high": 565.799988, "low": 532.599976, "close": 532.599976, "volume": 1811}, "trend_line": 389.033333, "activity_lines": {"activity_5": 576.979989, "activity_10": 544.212721, "activity_20": 470.749047, "activity_30": 432.645484}, "trend_signal": 1, "fair_value": 294.065427, "relative_strength": 44.082866, "rate_of_change": 1.756832898533222, "market_dynamics": 1.251612, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 521.950012, "high": 532.5, "low": 511.549988, "close": 530.049988, "volume": 9855}, "trend_line": 395.333333, "activity_lines": {"activity_5": 560.72332, "activity_10": 548.243629, "activity_20": 481.156664, "activity_30": 441.743333}, "trend_signal": 1, "fair_value": 286.709957, "relative_strength": 40.471624, "rate_of_change": 1.6193985105127107, "market_dynamics": 0.896383, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 530.049988, "high": 573.650024, "low": 530.0, "close": 573.650024, "volume": 5718}, "trend_line": 404.505001, "activity_lines": {"activity_5": 557.779997, "activity_10": 557.57727, "activity_20": 494.850952, "activity_30": 453.247635}, "trend_signal": 1, "fair_value": 279.633974, "relative_strength": 46.701905, "rate_of_change": 2.319983475817864, "market_dynamics": 0.686425, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 573.0, "high": 658.0, "low": 565.799988, "close": 609.25, "volume": 15495}, "trend_line": 414.136668, "activity_lines": {"activity_5": 571.569999, "activity_10": 570.339089, "activity_20": 510.799285, "activity_30": 466.45699}, "trend_signal": 1, "fair_value": 283.438461, "relative_strength": 52.935805, "rate_of_change": 2.3810996096930808, "market_dynamics": 0.571487, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 615.0, "high": 633.950012, "low": 551.599976, "close": 620.0, "volume": 78072}, "trend_line": 424.215001, "activity_lines": {"activity_5": 590.043335, "activity_10": 582.289089, "activity_20": 526.519523, "activity_30": 479.738495}, "trend_signal": 1, "fair_value": 287.290705, "relative_strength": 60.627091, "rate_of_change": 2.433576589262554, "market_dynamics": 0.730007, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 630.0, "high": 630.0, "low": 590.0, "close": 607.900024, "volume": 24125}, "trend_line": 434.011669, "activity_lines": {"activity_5": 601.64001, "activity_10": 588.791821, "activity_20": 539.817621, "activity_30": 491.589142}, "trend_signal": 1, "fair_value": 291.039102, "relative_strength": 53.451912, "rate_of_change": 2.3093638784357866, "market_dynamics": 0.738783, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 607.950012, "high": 642.0, "low": 595.049988, "close": 624.700012, "volume": 12528}, "trend_line": 444.135003, "activity_lines": {"activity_5": 613.816679, "activity_10": 596.283641, "activity_20": 553.392146, "activity_30": 503.891616}, "trend_signal": 1, "fair_value": 294.854808, "relative_strength": 54.171257, "rate_of_change": 2.332502723561564, "market_dynamics": 0.688524, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 627.799988, "high": 627.799988, "low": 561.900024, "close": 567.599976, "volume": 26455}, "trend_line": 452.680002, "activity_lines": {"activity_5": 600.65, "activity_10": 591.34, "activity_20": 560.085238, "activity_30": 511.857098}, "trend_signal": 1, "fair_value": 298.241346, "relative_strength": 41.949637, "rate_of_change": 1.9239643221725575, "market_dynamics": 0.460482, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 550.549988, "high": 580.0, "low": 537.150024, "close": 575.75, "volume": 12726}, "trend_line": 461.261669, "activity_lines": {"activity_5": 590.603333, "activity_10": 589.315455, "activity_20": 566.380953, "activity_30": 519.797098}, "trend_signal": 1, "fair_value": 301.611218, "relative_strength": 43.779069, "rate_of_change": 1.8957468768412662, "market_dynamics": 0.051203, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 577.0, "high": 589.0, "low": 549.950012, "close": 554.099976, "volume": 10751}, "trend_line": 467.820001, "activity_lines": {"activity_5": 575.573324, "activity_10": 584.263633, "activity_20": 569.385712, "activity_30": 525.786666}, "trend_signal": 1, "fair_value": 304.773718, "relative_strength": 37.501993, "rate_of_change": 1.4218246259695182, "market_dynamics": -0.246106, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 526.450012, "high": 539.900024, "low": 428.799988, "close": 432.950012, "volume": 41880}, "trend_line": 470.378335, "activity_lines": {"activity_5": 524.553329, "activity_10": 557.607272, "activity_20": 559.807618, "activity_30": 523.536989}, "trend_signal": 1, "fair_value": 307.053205, "relative_strength": 4.990331, "rate_of_change": 0.5468628948166759, "market_dynamics": -0.567216, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 427.649994, "high": 517.0, "low": 426.450012, "close": 463.299988, "volume": 30725}, "trend_line": 474.213334, "activity_lines": {"activity_5": 495.313326, "activity_10": 538.280906, "activity_20": 552.623093, "activity_30": 523.080322}, "trend_signal": 1, "fair_value": 309.391025, "relative_strength": 11.389046, "rate_of_change": 0.8153009428038352, "market_dynamics": -0.752309, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 477.100006, "high": 477.100006, "low": 385.549988, "close": 387.100006, "volume": 21658}, "trend_line": 475.950001, "activity_lines": {"activity_5": 451.433331, "activity_10": 506.313634, "activity_20": 537.811903, "activity_30": 517.460107}, "trend_signal": 0, "fair_value": 311.066666, "relative_strength": -4.669381, "rate_of_change": 0.3662206174911167, "market_dynamics": -0.959268, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 337.950012, "close": 359.850006, "volume": 22055}, "trend_line": 476.400001, "activity_lines": {"activity_5": 410.503335, "activity_10": 472.783635, "activity_20": 520.496428, "activity_30": 509.969785}, "trend_signal": 0, "fair_value": 312.346154, "relative_strength": -10.998832, "rate_of_change": 0.0945477464133861, "market_dynamics": -1.097207, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 362.549988, "high": 368.450012, "low": 329.549988, "close": 332.450012, "volume": 17711}, "trend_line": 475.703335, "activity_lines": {"activity_5": 374.833339, "activity_10": 438.806365, "activity_20": 501.034524, "activity_30": 500.682689}, "trend_signal": 0, "fair_value": 313.229167, "relative_strength": -15.214577, "rate_of_change": -0.14623551606583507, "market_dynamics": -1.197672, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.0, "high": 363.850006, "low": 313.5, "close": 363.850006, "volume": 21790}, "trend_line": 476.833334, "activity_lines": {"activity_5": 364.406673, "activity_10": 415.766366, "activity_20": 485.081906, "activity_30": 493.466345}, "trend_signal": 0, "fair_value": 313.969551, "relative_strength": -8.929651, "rate_of_change": 0.23754279544834345, "market_dynamics": -1.240339, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 377.0, "high": 392.0, "low": 359.700012, "close": 360.700012, "volume": 10782}, "trend_line": 478.136668, "activity_lines": {"activity_5": 357.536676, "activity_10": 396.590913, "activity_20": 469.450478, "activity_30": 485.973872}, "trend_signal": 0, "fair_value": 314.439423, "relative_strength": -9.151091, "rate_of_change": 0.27333114257486174, "market_dynamics": -1.262609, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 370.049988, "high": 409.899994, "low": 342.700012, "close": 392.850006, "volume": 18648}, "trend_line": 480.526668, "activity_lines": {"activity_5": 368.223342, "activity_10": 388.060915, "activity_20": 457.600241, "activity_30": 480.471507}, "trend_signal": 0, "fair_value": 314.607372, "relative_strength": -5.138128, "rate_of_change": 0.4998570827033886, "market_dynamics": -1.232207, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 392.5, "high": 392.5, "low": 348.75, "close": 361.75, "volume": 29211}, "trend_line": 481.996668, "activity_lines": {"activity_5": 368.160006, "activity_10": 377.053641, "activity_20": 443.996669, "activity_30": 472.808496}, "trend_signal": 0, "fair_value": 313.927564, "relative_strength": -13.084397, "rate_of_change": 0.30591434313485955, "market_dynamics": -1.144743, "expectation": {"probability": 37.5347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 356.75, "high": 393.950012, "low": 356.0, "close": 359.100006, "volume": 20417}, "trend_line": 482.810002, "activity_lines": {"activity_5": 367.086672, "activity_10": 369.45546, "activity_20": 431.39786, "activity_30": 464.879679}, "trend_signal": 0, "fair_value": 313.394551, "relative_strength": -11.227745, "rate_of_change": 0.16874266027083773, "market_dynamics": -1.141737, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 354.25, "high": 401.049988, "low": 324.0, "close": 399.75, "volume": 15277}, "trend_line": 485.181668, "activity_lines": {"activity_5": 377.78667, "activity_10": 372.793641, "activity_20": 423.709765, "activity_30": 459.52097}, "trend_signal": 0, "fair_value": 313.526282, "relative_strength": -0.863561, "rate_of_change": 0.49122138940278304, "market_dynamics": -1.038399, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 405.75, "high": 437.700012, "low": 389.5, "close": 424.5, "volume": 13206}, "trend_line": 486.475001, "activity_lines": {"activity_5": 394.343335, "activity_10": 381.235459, "activity_20": 419.011431, "activity_30": 455.606023}, "trend_signal": 0, "fair_value": 314.203205, "relative_strength": 0.70144, "rate_of_change": 0.26656674917899376, "market_dynamics": -0.873233, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.0, "high": 437.0, "low": 375.100006, "close": 396.149994, "volume": 33226}, "trend_line": 486.14, "activity_lines": {"activity_5": 397.196665, "activity_10": 385.228184, "activity_20": 412.115716, "activity_30": 449.778603}, "trend_signal": 0, "fair_value": 314.815385, "relative_strength": -6.930903, "rate_of_change": -0.06886294245570779, "market_dynamics": -0.635597, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 391.950012, "high": 421.0, "low": 379.899994, "close": 389.100006, "volume": 27853}, "trend_line": 483.873334, "activity_lines": {"activity_5": 397.480001, "activity_10": 387.774548, "activity_20": 405.393812, "activity_30": 443.517959}, "trend_signal": 0, "fair_value": 315.616667, "relative_strength": -9.820264, "rate_of_change": -0.4662578681038356, "market_dynamics": -0.364132, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 390.649994, "high": 407.700012, "low": 355.0, "close": 382.700012, "volume": 26849}, "trend_line": 481.916668, "activity_lines": {"activity_5": 393.806671, "activity_10": 388.625458, "activity_20": 399.110718, "activity_30": 436.990648}, "trend_signal": 0, "fair_value": 316.448398, "relative_strength": -10.286506, "rate_of_change": -0.4043756624951736, "market_dynamics": -0.079718, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 398.0, "high": 409.0, "low": 376.75, "close": 407.700012, "volume": 17368}, "trend_line": 479.030002, "activity_lines": {"activity_5": 396.893341, "activity_10": 393.108187, "activity_20": 396.338576, "activity_30": 432.202476}, "trend_signal": 0, "fair_value": 317.440706, "relative_strength": -8.492806, "rate_of_change": -0.5989969203555314, "market_dynamics": 0.06317, "expectation": {"probability": 41.766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 397.200012, "high": 488.649994, "low": 389.899994, "close": 438.799988, "volume": 51989}, "trend_line": 476.598335, "activity_lines": {"activity_5": 409.816669, "activity_10": 402.448184, "activity_20": 397.481669, "activity_30": 429.606992}, "trend_signal": 0, "fair_value": 318.739744, "relative_strength": -1.259335, "rate_of_change": -0.5076231112555669, "market_dynamics": 0.321212, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 459.25, "high": 549.849976, "low": 436.600006, "close": 519.549988, "volume": 107321}, "trend_line": 472.361667, "activity_lines": {"activity_5": 448.703331, "activity_10": 425.049999, "activity_20": 407.200478, "activity_30": 432.378066}, "trend_signal": 0, "fair_value": 320.307693, "relative_strength": 16.511298, "rate_of_change": -0.8889389007202488, "market_dynamics": 0.669833, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 530.0, "high": 534.900024, "low": 471.0, "close": 499.0, "volume": 10863}, "trend_line": 468.136667, "activity_lines": {"activity_5": 472.51333, "activity_10": 441.611818, "activity_20": 415.190954, "activity_30": 434.096668}, "trend_signal": 0, "fair_value": 321.848077, "relative_strength": 10.048124, "rate_of_change": -0.8944417583317621, "market_dynamics": 0.778729, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 520.0, "high": 523.700012, "low": 481.0, "close": 486.600006, "volume": 15819}, "trend_line": 465.111668, "activity_lines": {"activity_5": 484.863332, "activity_10": 453.423637, "activity_20": 422.365954, "activity_30": 435.287851}, "trend_signal": 0, "fair_value": 323.339423, "relative_strength": 7.814233, "rate_of_change": -0.6461786083507062, "market_dynamics": 0.916696, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 488.0, "high": 499.75, "low": 470.0, "close": 487.0, "volume": 6804}, "trend_line": 463.591669, "activity_lines": {"activity_5": 490.419999, "activity_10": 462.99, "activity_20": 429.900478, "activity_30": 436.700002}, "trend_signal": 0, "fair_value": 324.89968, "relative_strength": 5.560513, "rate_of_change": -0.3268030248598245, "market_dynamics": 0.805712, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 487.0, "high": 498.899994, "low": 472.0, "close": 486.100006, "volume": 3336}, "trend_line": 462.126669, "activity_lines": {"activity_5": 490.390002, "activity_10": 470.806365, "activity_20": 437.091907, "activity_30": 438.152152}, "trend_signal": 0, "fair_value": 326.389423, "relative_strength": 2.767544, "rate_of_change": -0.3160108556653186, "market_dynamics": 0.591257, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 480.049988, "high": 497.25, "low": 460.0, "close": 469.5, "volume": 7496}, "trend_line": 458.655002, "activity_lines": {"activity_5": 481.673336, "activity_10": 474.484546, "activity_20": 442.593811, "activity_30": 438.627851}, "trend_signal": 0, "fair_value": 327.834936, "relative_strength": -0.446549, "rate_of_change": -0.7512371029164664, "market_dynamics": 0.546435, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 461.549988, "high": 515.0, "low": 461.549988, "close": 509.850006, "volume": 9948}, "trend_line": 455.341669, "activity_lines": {"activity_5": 489.743337, "activity_10": 484.165456, "activity_20": 451.546192, "activity_30": 441.930755}, "trend_signal": 0, "fair_value": 329.615385, "relative_strength": 8.762601, "rate_of_change": -0.7224020201571899, "market_dynamics": 0.595954, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 509.850006, "high": 517.950012, "low": 480.0, "close": 482.100006, "volume": 9470}, "trend_line": 450.745002, "activity_lines": {"activity_5": 487.840004, "activity_10": 486.605457, "activity_20": 457.141431, "activity_30": 443.657099}, "trend_signal": 0, "fair_value": 331.268269, "relative_strength": 2.989681, "rate_of_change": -1.009498430067911, "market_dynamics": 0.564495, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 494.399994, "high": 497.5, "low": 460.0, "close": 473.450012, "volume": 14637}, "trend_line": 446.263335, "activity_lines": {"activity_5": 483.353341, "activity_10": 485.665459, "activity_20": 461.200241, "activity_30": 445.121938}, "trend_signal": 0, "fair_value": 332.932052, "relative_strength": 1.146092, "rate_of_change": -0.994279909952283, "market_dynamics": 0.504568, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 483.0, "high": 505.0, "low": 464.0, "close": 495.899994, "volume": 7910}, "trend_line": 441.970001, "activity_lines": {"activity_5": 487.253337, "activity_10": 487.611821, "activity_20": 466.87524, "activity_30": 448.324304}, "trend_signal": 1, "fair_value": 334.752564, "relative_strength": 6.473668, "rate_of_change": -0.9620629039578076, "market_dynamics": 0.504706, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 495.899994, "high": 593.799988, "low": 495.899994, "close": 566.950012, "volume": 67787}, "trend_line": 441.948336, "activity_lines": {"activity_5": 514.183339, "activity_10": 501.438187, "activity_20": 478.673098, "activity_30": 456.38753}, "trend_signal": 1, "fair_value": 337.007372, "relative_strength": 21.538692, "rate_of_change": -0.004901916408584786, "market_dynamics": 0.676125, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 566.950012, "high": 587.0, "low": 522.099976, "close": 525.099976, "volume": 17680}, "trend_line": 440.260002, "activity_lines": {"activity_5": 520.666663, "activity_10": 506.793636, "activity_20": 485.656191, "activity_30": 461.752152}, "trend_signal": 1, "fair_value": 338.956411, "relative_strength": 10.431344, "rate_of_change": -0.38202067130308137, "market_dynamics": 0.764887, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 549.849976, "high": 589.799988, "low": 530.0, "close": 560.900024, "volume": 20325}, "trend_line": 440.48667, "activity_lines": {"activity_5": 538.066671, "activity_10": 518.18364, "activity_20": 495.270955, "activity_30": 469.535379}, "trend_signal": 1, "fair_value": 341.183975, "relative_strength": 15.719192, "rate_of_change": 0.05148503133837215, "market_dynamics": 1.004526, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 561.0, "high": 572.0, "low": 534.150024, "close": 560.549988, "volume": 6947}, "trend_line": 444.740002, "activity_lines": {"activity_5": 550.096665, "activity_10": 528.159092, "activity_20": 503.89143, "activity_30": 477.2814}, "trend_signal": 1, "fair_value": 343.467949, "relative_strength": 16.553943, "rate_of_change": 0.9655983460294042, "market_dynamics": 1.181024, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 540.0, "high": 574.700012, "low": 493.0, "close": 527.549988, "volume": 39593}, "trend_line": 446.881669, "activity_lines": {"activity_5": 545.319995, "activity_10": 530.797271, "activity_20": 508.603334, "activity_30": 482.623979}, "trend_signal": 1, "fair_value": 345.5625, "relative_strength": 7.474898, "rate_of_change": 0.48155483886515427, "market_dynamics": 1.068844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 530.150024, "high": 647.450012, "low": 524.950012, "close": 647.450012, "volume": 16931}, "trend_line": 455.560003, "activity_lines": {"activity_5": 578.4, "activity_10": 554.481819, "activity_20": 524.243573, "activity_30": 495.563873}, "trend_signal": 1, "fair_value": 348.165385, "relative_strength": 28.347392, "rate_of_change": 1.9419758298477012, "market_dynamics": 1.230099, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 679.799988, "high": 826.150024, "low": 679.799988, "close": 803.700012, "volume": 172808}, "trend_line": 470.355003, "activity_lines": {"activity_5": 658.196671, "activity_10": 603.340002, "activity_20": 553.568097, "activity_30": 518.024518}, "trend_signal": 1, "fair_value": 351.450962, "relative_strength": 55.483855, "rate_of_change": 3.247651221040144, "market_dynamics": 1.406205, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 803.700012, "high": 807.650024, "low": 704.099976, "close": 708.900024, "volume": 84245}, "trend_line": 482.903337, "activity_lines": {"activity_5": 687.820011, "activity_10": 629.619097, "activity_20": 571.889766, "activity_30": 533.41452}, "trend_signal": 1, "fair_value": 354.222116, "relative_strength": 39.148313, "rate_of_change": 2.667843207782359, "market_dynamics": 1.518898, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 710.0, "high": 809.0, "low": 710.0, "close": 774.900024, "volume": 47684}, "trend_line": 496.605004, "activity_lines": {"activity_5": 729.576684, "activity_10": 663.774555, "activity_20": 594.943816, "activity_30": 552.253016}, "trend_signal": 1, "fair_value": 357.504809, "relative_strength": 48.858852, "rate_of_change": 2.837351898440078, "market_dynamics": 1.633556, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 784.0, "high": 852.299988, "low": 710.0, "close": 779.799988, "volume": 93560}, "trend_line": 510.575003, "activity_lines": {"activity_5": 758.676676, "activity_10": 693.340007, "activity_20": 616.715957, "activity_30": 570.52366}, "trend_signal": 1, "fair_value": 360.902885, "relative_strength": 45.719693, "rate_of_change": 2.813100731461814, "market_dynamics": 1.714751, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 779.799988, "high": 809.5, "low": 750.200012, "close": 773.950012, "volume": 37872}, "trend_line": 523.278337, "activity_lines": {"activity_5": 769.01001, "activity_10": 716.680008, "activity_20": 636.307149, "activity_30": 587.515596}, "trend_signal": 1, "fair_value": 364.34327, "relative_strength": 40.930437, "rate_of_change": 2.488044640916348, "market_dynamics": 1.579344, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 812.599976, "high": 940.599976, "low": 812.599976, "close": 940.349976, "volume": 110816}, "trend_line": 542.565002, "activity_lines": {"activity_5": 826.376664, "activity_10": 766.510912, "activity_20": 670.534527, "activity_30": 614.423444}, "trend_signal": 1, "fair_value": 368.926283, "relative_strength": 68.346821, "rate_of_change": 3.6857373287364057, "market_dynamics": 1.663848, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 987.299988, "high": 1036.699951, "low": 887.549988, "close": 935.549988, "volume": 181736}, "trend_line": 561.780002, "activity_lines": {"activity_5": 873.033325, "activity_10": 807.919091, "activity_20": 702.203097, "activity_30": 639.777314}, "trend_signal": 1, "fair_value": 373.235578, "relative_strength": 66.519086, "rate_of_change": 3.5415111422907293, "market_dynamics": 1.772052, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 935.549988, "high": 935.549988, "low": 790.099976, "close": 825.900024, "volume": 70671}, "trend_line": 575.985003, "activity_lines": {"activity_5": 868.030001, "activity_10": 822.579095, "activity_20": 721.290956, "activity_30": 656.817315}, "trend_signal": 1, "fair_value": 376.881732, "relative_strength": 47.485464, "rate_of_change": 2.5285700718125668, "market_dynamics": 1.597926, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 834.0, "high": 909.700012, "low": 790.0, "close": 871.0, "volume": 50697}, "trend_line": 590.868336, "activity_lines": {"activity_5": 874.660002, "activity_10": 840.614549, "activity_20": 743.060241, "activity_30": 675.850541}, "trend_signal": 1, "fair_value": 380.829488, "relative_strength": 51.824274, "rate_of_change": 2.5839792568349202, "market_dynamics": 1.493742, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 875.0, "high": 975.349976, "low": 861.099976, "close": 962.700012, "volume": 45759}, "trend_line": 609.753337, "activity_lines": {"activity_5": 905.776672, "activity_10": 869.078186, "activity_20": 771.730004, "activity_30": 699.839681}, "trend_signal": 1, "fair_value": 385.379488, "relative_strength": 64.694871, "rate_of_change": 3.196143683691994, "market_dynamics": 1.315286, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 949.849976, "high": 1010.799988, "low": 909.0, "close": 929.650024, "volume": 66190}, "trend_line": 627.77167, "activity_lines": {"activity_5": 913.293347, "activity_10": 885.800917, "activity_20": 794.903577, "activity_30": 720.478177}, "trend_signal": 1, "fair_value": 389.697758, "relative_strength": 56.409943, "rate_of_change": 2.9550199903211003, "market_dynamics": 1.110719, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 958.5, "high": 958.5, "low": 808.599976, "close": 836.549988, "volume": 26520}, "trend_line": 642.900003, "activity_lines": {"activity_5": 890.490006, "activity_10": 883.306368, "activity_20": 807.211433, "activity_30": 733.947746}, "trend_signal": 1, "fair_value": 393.404168, "relative_strength": 39.803707, "rate_of_change": 2.409846401638353, "market_dynamics": 0.88847, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 829.0, "high": 889.0, "low": 800.0, "close": 843.549988, "volume": 24732}, "trend_line": 657.428336, "activity_lines": {"activity_5": 876.619999, "activity_10": 879.763637, "activity_20": 818.498098, "activity_30": 746.892906}, "trend_signal": 1, "fair_value": 397.121796, "relative_strength": 40.805701, "rate_of_change": 2.259812246415556, "market_dynamics": 0.619413, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 843.549988, "high": 869.700012, "low": 823.549988, "close": 837.400024, "volume": 15333}, "trend_line": 670.715003, "activity_lines": {"activity_5": 859.52334, "activity_10": 873.854551, "activity_20": 827.436672, "activity_30": 758.503983}, "trend_signal": 1, "fair_value": 400.93654, "relative_strength": 39.517008, "rate_of_change": 2.021006134423765, "market_dynamics": 0.15766, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 863.900024, "high": 930.0, "low": 840.0, "close": 883.049988, "volume": 13415}, "trend_line": 682.83167, "activity_lines": {"activity_5": 859.883333, "activity_10": 875.198184, "activity_20": 839.09667, "activity_30": 772.203014}, "trend_signal": 1, "fair_value": 405.033014, "relative_strength": 45.678117, "rate_of_change": 1.8065298891189419, "market_dynamics": -0.282779, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 898.950012, "high": 898.950012, "low": 820.0, "close": 854.5, "volume": 17215}, "trend_line": 694.68167, "activity_lines": {"activity_5": 856.036666, "activity_10": 869.367275, "activity_20": 846.532384, "activity_30": 783.27839}, "trend_signal": 1, "fair_value": 408.882052, "relative_strength": 38.698569, "rate_of_change": 1.7354203855248866, "market_dynamics": -0.481838, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 840.0, "high": 864.0, "low": 745.0, "close": 752.099976, "volume": 55208}, "trend_line": 703.531669, "activity_lines": {"activity_5": 823.066659, "activity_10": 846.479088, "activity_20": 842.647143, "activity_30": 786.982797}, "trend_signal": 1, "fair_value": 412.052885, "relative_strength": 24.626217, "rate_of_change": 1.2739646635558861, "market_dynamics": -0.689437, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 752.099976, "high": 799.0, "low": 735.200012, "close": 789.099976, "volume": 14714}, "trend_line": 713.601668, "activity_lines": {"activity_5": 808.059986, "activity_10": 833.653629, "activity_20": 841.375236, "activity_30": 792.503333}, "trend_signal": 1, "fair_value": 415.408334, "relative_strength": 30.073212, "rate_of_change": 1.4313497805029234, "market_dynamics": -0.804474, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 778.0, "high": 798.900024, "low": 681.450012, "close": 687.599976, "volume": 35307}, "trend_line": 720.318334, "activity_lines": {"activity_5": 762.84998, "activity_10": 803.042716, "activity_20": 829.348329, "activity_30": 790.825805}, "trend_signal": 1, "fair_value": 418.111218, "relative_strength": 15.937623, "rate_of_change": 0.9412346272710832, "market_dynamics": -0.940895, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 699.900024, "high": 714.0, "low": 656.0, "close": 701.0, "volume": 23475}, "trend_line": 728.035001, "activity_lines": {"activity_5": 732.093319, "activity_10": 778.202717, "activity_20": 817.835472, "activity_30": 789.57946}, "trend_signal": 1, "fair_value": 420.892949, "relative_strength": 16.053717, "rate_of_change": 1.0712856574326644, "market_dynamics": -1.081272, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 750.0, "high": 772.849976, "low": 660.0, "close": 696.5, "volume": 77132}, "trend_line": 734.256667, "activity_lines": {"activity_5": 711.973324, "activity_10": 757.302718, "activity_20": 805.639043, "activity_30": 787.544944}, "trend_signal": 0, "fair_value": 423.617629, "relative_strength": 12.956783, "rate_of_change": 0.8545833636369398, "market_dynamics": -1.035607, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 705.0, "high": 720.0, "low": 666.75, "close": 676.049988, "volume": 29062}, "trend_line": 740.721666, "activity_lines": {"activity_5": 695.569991, "activity_10": 736.923626, "activity_20": 792.005471, "activity_30": 783.789675}, "trend_signal": 0, "fair_value": 426.214103, "relative_strength": 9.748916, "rate_of_change": 0.8804821652371915, "market_dynamics": -1.069456, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 684.900024, "high": 708.950012, "low": 602.0, "close": 628.25, "volume": 70828}, "trend_line": 745.881666, "activity_lines": {"activity_5": 668.303329, "activity_10": 710.77181, "activity_20": 773.975947, "activity_30": 776.533438}, "trend_signal": 0, "fair_value": 428.555449, "relative_strength": 0.885118, "rate_of_change": 0.6966179385388692, "market_dynamics": -1.023807, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 607.049988, "high": 637.950012, "low": 557.049988, "close": 560.549988, "volume": 30634}, "trend_line": 748.036666, "activity_lines": {"activity_5": 629.193327, "activity_10": 676.225445, "activity_20": 750.197137, "activity_30": 764.576556}, "trend_signal": 0, "fair_value": 430.479487, "relative_strength": -9.102128, "rate_of_change": 0.28891982444839615, "market_dynamics": -1.05246, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 555.0, "high": 555.049988, "low": 501.75, "close": 504.899994, "volume": 53739}, "trend_line": 745.968332, "activity_lines": {"activity_5": 580.003327, "activity_10": 636.594537, "activity_20": 722.162375, "activity_30": 748.890319}, "trend_signal": 0, "fair_value": 432.128526, "relative_strength": -15.98575, "rate_of_change": -0.2765016868838801, "market_dynamics": -1.147521, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 498.0, "high": 550.849976, "low": 479.700012, "close": 528.650024, "volume": 59080}, "trend_line": 746.086667, "activity_lines": {"activity_5": 551.803337, "activity_10": 608.15727, "activity_20": 697.670711, "activity_30": 734.869783}, "trend_signal": 0, "fair_value": 434.004808, "relative_strength": -7.583349, "rate_of_change": 0.015863273938551303, "market_dynamics": -1.135506, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 515.0, "high": 529.950012, "low": 480.0, "close": 481.75, "volume": 42688}, "trend_line": 743.448333, "activity_lines": {"activity_5": 519.160004, "activity_10": 577.117272, "activity_20": 670.672854, "activity_30": 717.815804}, "trend_signal": 0, "fair_value": 435.470834, "relative_strength": -15.911836, "rate_of_change": -0.3536229927025336, "market_dynamics": -1.199861, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 495.0, "high": 499.899994, "low": 444.350006, "close": 444.350006, "volume": 275736}, "trend_line": 739.575, "activity_lines": {"activity_5": 487.003339, "activity_10": 544.192728, "activity_20": 642.274045, "activity_30": 698.519138}, "trend_signal": 0, "fair_value": 436.790706, "relative_strength": -21.686184, "rate_of_change": -0.5209955861182894, "market_dynamics": -1.120188, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 430.100006, "high": 441.75, "low": 381.0, "close": 421.100006, "volume": 80501}, "trend_line": 736.026667, "activity_lines": {"activity_5": 459.356673, "activity_10": 513.309094, "activity_20": 613.477855, "activity_30": 677.972364}, "trend_signal": 0, "fair_value": 437.967308, "relative_strength": -25.600526, "rate_of_change": -0.479780008788841, "market_dynamics": -1.135182, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 430.0, "high": 617.849976, "low": 429.799988, "close": 617.849976, "volume": 199843}, "trend_line": 735.039999, "activity_lines": {"activity_5": 506.589996, "activity_10": 523.043635, "activity_20": 605.562139, "activity_30": 670.348061}, "trend_signal": 0, "fair_value": 440.405129, "relative_strength": 2.4438, "rate_of_change": -0.13405329510975567, "market_dynamics": -0.841187, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 617.099976, "high": 715.150024, "low": 603.099976, "close": 668.349976, "volume": 134342}, "trend_line": 730.528332, "activity_lines": {"activity_5": 563.126654, "activity_10": 543.471812, "activity_20": 604.098089, "activity_30": 666.045479}, "trend_signal": 0, "fair_value": 443.132692, "relative_strength": 8.634903, "rate_of_change": -0.6137988417144614, "market_dynamics": -0.476653, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 668.349976, "high": 766.650024, "low": 640.5, "close": 766.650024, "volume": 119641}, "trend_line": 732.453332, "activity_lines": {"activity_5": 643.116665, "activity_10": 582.284545, "activity_20": 613.240235, "activity_30": 668.375911}, "trend_signal": 0, "fair_value": 446.444872, "relative_strength": 25.498029, "rate_of_change": 0.2635079182664839, "market_dynamics": -0.08163, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 804.950012, "high": 887.400024, "low": 804.950012, "close": 843.349976, "volume": 131188}, "trend_line": 734.734997, "activity_lines": {"activity_5": 729.679991, "activity_10": 633.39545, "activity_20": 630.019995, "activity_30": 675.530533}, "trend_signal": 0, "fair_value": 450.255769, "relative_strength": 35.526886, "rate_of_change": 0.31150994886865707, "market_dynamics": 0.47118, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 835.0, "high": 835.0, "low": 761.150024, "close": 819.650024, "volume": 88111}, "trend_line": 736.063331, "activity_lines": {"activity_5": 781.743335, "activity_10": 676.286364, "activity_20": 644.543569, "activity_30": 681.008922}, "trend_signal": 0, "fair_value": 453.941987, "relative_strength": 29.026402, "rate_of_change": 0.18079089813656, "market_dynamics": 0.645545, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 819.650024, "high": 824.900024, "low": 730.0, "close": 783.400024, "volume": 41142}, "trend_line": 736.378332, "activity_lines": {"activity_5": 795.153345, "activity_10": 707.875459, "activity_20": 655.699286, "activity_30": 684.062902}, "trend_signal": 0, "fair_value": 457.393911, "relative_strength": 24.563171, "rate_of_change": 0.042795366476427836, "market_dynamics": 0.710638, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 766.5, "high": 802.0, "low": 745.0, "close": 777.049988, "volume": 17409}, "trend_line": 730.934999, "activity_lines": {"activity_5": 795.410006, "activity_10": 733.246365, "activity_20": 666.724762, "activity_30": 686.68688}, "trend_signal": 0, "fair_value": 460.816347, "relative_strength": 21.828288, "rate_of_change": -0.7392033094205781, "market_dynamics": 0.670088, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 794.900024, "high": 805.0, "low": 760.0, "close": 782.349976, "volume": 18349}, "trend_line": 725.828332, "activity_lines": {"activity_5": 790.186662, "activity_10": 755.064543, "activity_20": 678.623807, "activity_30": 690.003976}, "trend_signal": 0, "fair_value": 464.203205, "relative_strength": 22.481346, "rate_of_change": -0.6986485811989286, "market_dynamics": 0.532524, "expectation": {"probability": 47.0456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a753a75-3031-49c5-a052-8686cd877ccb/", "share_image": "https://sharemaestro.com/terminal/6a753a75-3031-49c5-a052-8686cd877ccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}