{"ticker": {"uuid": "6a7bff18-81b0-47b9-a1ea-1b770a6f8313", "symbol": "7765", "name": "CHT Security Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7765 fell 4.80%, moving from 237.93 to 226.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.39 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is negative at 42.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "226.50"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.39"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 226.5, "high": 234.5, "low": 224.0, "close": 226.5, "volume": 213308}, "trend_line": 231.779966, "activity_lines": {"activity_5": 226.1, "activity_10": 225.354686, "activity_20": 227.935629, "activity_30": 228.235058}, "trend_signal": 0, "fair_value": 282.092809, "relative_strength": -38.389, "rate_of_change": -0.5894772938363864, "market_dynamics": 0.140788, "expectation": {"probability": 42.8803, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 246.92664, "high": 382.081562, "low": 246.92664, "close": 312.867279, "volume": 2200306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.867279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 317.076268, "high": 324.09123, "low": 297.434357, "close": 311.931946, "volume": 558146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.399613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 309.125951, "high": 359.633693, "low": 307.255295, "close": 347.474426, "volume": 1213885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.091217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 347.474414, "high": 359.166016, "low": 325.494212, "close": 339.991791, "volume": 451824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.066361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 339.991786, "high": 342.79777, "low": 327.364873, "close": 328.300201, "volume": 121336}, "trend_line": null, "activity_lines": {"activity_5": 332.041508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.113129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 327.36487, "high": 353.554047, "low": 327.36487, "close": 338.121155, "volume": 259305}, "trend_line": null, "activity_lines": {"activity_5": 335.377517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.781133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.84747, "high": 337.653455, "low": 318.011596, "close": 325.494202, "volume": 300702}, "trend_line": null, "activity_lines": {"activity_5": 332.820949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.168714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 327.364868, "high": 336.250486, "low": 317.543927, "close": 322.688232, "volume": 96277}, "trend_line": null, "activity_lines": {"activity_5": 328.424908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.358654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.285238, "high": 338.121132, "low": 316.608597, "close": 331.106171, "volume": 204669}, "trend_line": null, "activity_lines": {"activity_5": 328.48726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.663934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 332.041494, "high": 338.588791, "low": 325.961853, "close": 326.429535, "volume": 178519}, "trend_line": null, "activity_lines": {"activity_5": 327.583108, "activity_10": 329.337558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.440494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.558886, "high": 327.364871, "low": 302.11101, "close": 308.190643, "volume": 387786}, "trend_line": null, "activity_lines": {"activity_5": 320.724036, "activity_10": 325.655767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.599598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 308.190633, "high": 323.623548, "low": 304.917, "close": 309.125977, "volume": 175952}, "trend_line": null, "activity_lines": {"activity_5": 316.172109, "activity_10": 322.229067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.143463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 309.593615, "high": 316.140915, "low": 301.175649, "close": 304.916962, "volume": 231931}, "trend_line": null, "activity_lines": {"activity_5": 311.308393, "activity_10": 318.088108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.587578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 304.449336, "high": 305.852328, "low": 291.822395, "close": 295.56369, "volume": 234552}, "trend_line": null, "activity_lines": {"activity_5": 304.51167, "activity_10": 313.020327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.585872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 297.434364, "high": 307.255305, "low": 288.081075, "close": 296.966705, "volume": 162503}, "trend_line": null, "activity_lines": {"activity_5": 300.552118, "activity_10": 309.015423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.944594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 297.434369, "high": 312.399602, "low": 294.628385, "close": 307.722961, "volume": 235438}, "trend_line": null, "activity_lines": {"activity_5": 302.142173, "activity_10": 307.535902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.180742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 307.722979, "high": 327.364871, "low": 297.902026, "close": 306.319977, "volume": 346013}, "trend_line": null, "activity_lines": {"activity_5": 303.295746, "activity_10": 306.353987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.424227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 303.51398, "high": 306.319964, "low": 294.628372, "close": 297.902039, "volume": 139690}, "trend_line": null, "activity_lines": {"activity_5": 301.830406, "activity_10": 303.990161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.284105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 297.434374, "high": 301.175687, "low": 295.096031, "close": 298.837372, "volume": 135013}, "trend_line": null, "activity_lines": {"activity_5": 301.144505, "activity_10": 302.247053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.313224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 296.966682, "high": 300.707995, "low": 293.225365, "close": 296.499023, "volume": 108145}, "trend_line": null, "activity_lines": {"activity_5": 299.460909, "activity_10": 300.665496, "activity_20": 308.907721, "activity_30": null}, "trend_signal": 0, "fair_value": 315.322514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 295.563718, "high": 308.658313, "low": 291.822388, "close": 302.578674, "volume": 381479}, "trend_line": null, "activity_lines": {"activity_5": 299.835042, "activity_10": 300.733521, "activity_20": 307.694022, "activity_30": null}, "trend_signal": 0, "fair_value": 314.715665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.578685, "high": 302.578685, "low": 288.081102, "close": 294.160736, "volume": 424346}, "trend_line": null, "activity_lines": {"activity_5": 297.746149, "activity_10": 299.373048, "activity_20": 305.727608, "activity_30": null}, "trend_signal": 0, "fair_value": 313.78135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.693039, "high": 303.046323, "low": 293.693039, "close": 299.772675, "volume": 83695}, "trend_line": null, "activity_lines": {"activity_5": 298.338517, "activity_10": 299.305023, "activity_20": 304.380289, "activity_30": null}, "trend_signal": 0, "fair_value": 313.172277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.305026, "high": 311.931951, "low": 294.628385, "close": 308.658295, "volume": 230511}, "trend_line": null, "activity_lines": {"activity_5": 301.76805, "activity_10": 300.946097, "activity_20": 304.106371, "activity_30": null}, "trend_signal": 0, "fair_value": 312.984194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 305.85234, "high": 330.638514, "low": 303.046328, "close": 324.091217, "volume": 439463}, "trend_line": null, "activity_lines": {"activity_5": 309.687162, "activity_10": 305.155074, "activity_20": 305.451462, "activity_30": null}, "trend_signal": 0, "fair_value": 313.428475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 324.091215, "high": 353.554052, "low": 313.33494, "close": 342.797791, "volume": 366940}, "trend_line": null, "activity_lines": {"activity_5": 322.00232, "activity_10": 312.272073, "activity_20": 308.598174, "activity_30": null}, "trend_signal": 0, "fair_value": 314.558064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.330116, "high": 347.474419, "low": 327.364853, "close": 330.170837, "volume": 207388}, "trend_line": null, "activity_lines": {"activity_5": 327.427218, "activity_10": 316.455538, "activity_20": 310.52005, "activity_30": null}, "trend_signal": 0, "fair_value": 315.136315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 325.961863, "high": 330.170842, "low": 311.931969, "close": 313.334961, "volume": 201810}, "trend_line": null, "activity_lines": {"activity_5": 324.839484, "activity_10": 317.144282, "activity_20": 310.816239, "activity_30": null}, "trend_signal": 0, "fair_value": 315.071981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 317.076246, "high": 324.558881, "low": 310.061294, "close": 317.076263, "volume": 120707}, "trend_line": null, "activity_lines": {"activity_5": 322.594698, "activity_10": 318.232665, "activity_20": 311.513282, "activity_30": null}, "trend_signal": 0, "fair_value": 315.141094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.44197, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 315.205605, "high": 325.026563, "low": 310.996613, "close": 324.558899, "volume": 145753}, "trend_line": 315.455021, "activity_lines": {"activity_5": 322.282926, "activity_10": 320.349911, "activity_20": 312.989766, "activity_30": 313.191126}, "trend_signal": 0, "fair_value": 315.455021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.564207, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 324.558886, "high": 327.364871, "low": 302.110982, "close": 305.852295, "volume": 160220}, "trend_line": 315.221188, "activity_lines": {"activity_5": 315.704441, "activity_10": 318.555776, "activity_20": 312.693576, "activity_30": 312.571595}, "trend_signal": 0, "fair_value": 315.145256, "relative_strength": null, "rate_of_change": -0.07412562312647551, "market_dynamics": 0.363012, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 304.917006, "high": 308.190615, "low": 290.419418, "close": 305.852295, "volume": 197944}, "trend_line": 315.018533, "activity_lines": {"activity_5": 311.588989, "activity_10": 316.702121, "activity_20": 312.408522, "activity_30": 311.96715}, "trend_signal": 0, "fair_value": 314.854851, "relative_strength": null, "rate_of_change": -0.06428977737371921, "market_dynamics": 0.252752, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 278.727782, "high": 300.240326, "low": 222.140444, "close": 279.663116, "volume": 1057122}, "trend_line": 312.758156, "activity_lines": {"activity_5": 300.365047, "activity_10": 309.874224, "activity_20": 309.644849, "activity_30": 309.686156}, "trend_signal": 0, "fair_value": 313.788435, "relative_strength": null, "rate_of_change": -0.717537783721444, "market_dynamics": 0.093615, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.936781, "high": 291.354735, "low": 267.036201, "close": 280.130768, "volume": 266934}, "trend_line": 310.762789, "activity_lines": {"activity_5": 291.541779, "activity_10": 303.496982, "activity_20": 307.04597, "activity_30": 307.581163}, "trend_signal": 0, "fair_value": 312.798503, "relative_strength": null, "rate_of_change": -0.637990396643721, "market_dynamics": -0.213694, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.533775, "high": 307.722961, "low": 267.50386, "close": 296.499023, "volume": 311339}, "trend_line": 309.70275, "activity_lines": {"activity_5": 290.637628, "activity_10": 300.614469, "activity_20": 306.079464, "activity_30": 306.66092}, "trend_signal": 0, "fair_value": 312.332804, "relative_strength": null, "rate_of_change": -0.3411087290763173, "market_dynamics": -0.332613, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 300.240331, "high": 306.319972, "low": 285.74275, "close": 290.887054, "volume": 187096}, "trend_line": 308.12828, "activity_lines": {"activity_5": 289.73348, "activity_10": 297.213274, "activity_20": 304.58071, "activity_30": 305.447004}, "trend_signal": 0, "fair_value": 311.737089, "relative_strength": null, "rate_of_change": -0.5083810201878939, "market_dynamics": -0.518419, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.822388, "high": 299.77268, "low": 280.59845, "close": 297.902039, "volume": 118198}, "trend_line": 307.208541, "activity_lines": {"activity_5": 292.165342, "activity_10": 296.031363, "activity_20": 303.830222, "activity_30": 304.787247}, "trend_signal": 0, "fair_value": 311.363168, "relative_strength": null, "rate_of_change": -0.29849223836253935, "market_dynamics": -0.625902, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.369703, "high": 308.19062, "low": 292.757718, "close": 295.096039, "volume": 85029}, "trend_line": 306.288801, "activity_lines": {"activity_5": 294.191888, "activity_10": 294.925975, "activity_20": 302.852581, "activity_30": 304.005795}, "trend_signal": 0, "fair_value": 310.935086, "relative_strength": null, "rate_of_change": -0.2993862074948128, "market_dynamics": -0.633659, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 292.757721, "high": 304.916992, "low": 289.951736, "close": 296.966705, "volume": 171069}, "trend_line": 305.150819, "activity_lines": {"activity_5": 295.813129, "activity_10": 294.492326, "activity_20": 302.066461, "activity_30": 303.404369}, "trend_signal": 0, "fair_value": 310.576922, "relative_strength": null, "rate_of_change": -0.37153888626831166, "market_dynamics": -0.696127, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.369695, "high": 306.319979, "low": 294.628382, "close": 303.046326, "volume": 145127}, "trend_line": 304.371379, "activity_lines": {"activity_5": 298.338513, "activity_10": 295.52969, "activity_20": 301.86826, "activity_30": 303.268596}, "trend_signal": 0, "fair_value": 310.388657, "relative_strength": null, "rate_of_change": -0.25542779224853474, "market_dynamics": -0.675565, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.240339, "high": 303.046323, "low": 293.22538, "close": 296.031372, "volume": 169716}, "trend_line": 303.96607, "activity_lines": {"activity_5": 298.089093, "activity_10": 295.682745, "activity_20": 300.970791, "activity_30": 302.730531}, "trend_signal": 0, "fair_value": 310.03848, "relative_strength": null, "rate_of_change": -0.13316265193252233, "market_dynamics": -0.658928, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 298.36968, "high": 302.110992, "low": 294.628372, "close": 297.902039, "volume": 191439}, "trend_line": 303.591938, "activity_lines": {"activity_5": 298.120274, "activity_10": 296.354484, "activity_20": 300.282658, "activity_30": 302.339303}, "trend_signal": 0, "fair_value": 309.749517, "relative_strength": null, "rate_of_change": -0.12308347441540914, "market_dynamics": -0.538351, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 298.369708, "high": 299.7727, "low": 295.5637, "close": 296.966705, "volume": 83382}, "trend_line": 303.32693, "activity_lines": {"activity_5": 297.839677, "activity_10": 297.000713, "activity_20": 299.48763, "activity_30": 301.911868}, "trend_signal": 0, "fair_value": 309.452242, "relative_strength": null, "rate_of_change": -0.0872908555299064, "market_dynamics": -0.472497, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 292.757733, "high": 339.056452, "low": 292.757733, "close": 321.285217, "volume": 707411}, "trend_line": 304.184314, "activity_lines": {"activity_5": 305.540539, "activity_10": 301.753878, "activity_20": 301.022012, "activity_30": 303.070468}, "trend_signal": 0, "fair_value": 309.721173, "relative_strength": null, "rate_of_change": 0.2826600328562873, "market_dynamics": -0.11752, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 320.817574, "high": 320.817574, "low": 303.981666, "close": 312.399628, "volume": 342144}, "trend_line": 304.698745, "activity_lines": {"activity_5": 308.658305, "activity_10": 304.14322, "activity_20": 301.65002, "activity_30": 303.600488}, "trend_signal": 0, "fair_value": 309.780695, "relative_strength": null, "rate_of_change": 0.16911818799440195, "market_dynamics": 0.254825, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 312.399587, "high": 316.140912, "low": 301.643336, "close": 315.673248, "volume": 179241}, "trend_line": 304.963754, "activity_lines": {"activity_5": 312.243723, "activity_10": 306.838662, "activity_20": 302.645475, "activity_30": 304.30852}, "trend_signal": 0, "fair_value": 309.908794, "relative_strength": null, "rate_of_change": 0.08697410289629531, "market_dynamics": 0.530318, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 315.205605, "high": 326.853827, "low": 303.513985, "close": 316.279144, "volume": 463636}, "trend_line": 305.295727, "activity_lines": {"activity_5": 314.721649, "activity_10": 309.19361, "activity_20": 303.827799, "activity_30": 305.038546}, "trend_signal": 0, "fair_value": 310.044333, "relative_strength": null, "rate_of_change": 0.10885654299756717, "market_dynamics": 0.910033, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 316.279144, "high": 326.37316, "low": 312.914473, "close": 314.837158, "volume": 202789}, "trend_line": 305.86023, "activity_lines": {"activity_5": 315.493772, "activity_10": 310.952249, "activity_20": 304.938942, "activity_30": 305.654122}, "trend_signal": 0, "fair_value": 310.144183, "relative_strength": null, "rate_of_change": 0.18490366882861808, "market_dynamics": 0.91133, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 314.35649, "high": 329.737839, "low": 313.875807, "close": 329.257172, "volume": 144992}, "trend_line": 306.874224, "activity_lines": {"activity_5": 319.881203, "activity_10": 314.97378, "activity_20": 307.416266, "activity_30": 307.163602}, "trend_signal": 1, "fair_value": 310.534244, "relative_strength": null, "rate_of_change": 0.3315220157913388, "market_dynamics": 0.890475, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 319.643816, "high": 320.124483, "low": 311.953153, "close": 316.279144, "volume": 344863}, "trend_line": 307.533561, "activity_lines": {"activity_5": 319.411161, "activity_10": 316.048569, "activity_20": 308.599583, "activity_30": 307.770371}, "trend_signal": 1, "fair_value": 310.649142, "relative_strength": null, "rate_of_change": 0.21485577752532048, "market_dynamics": 0.917037, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 316.279157, "high": 329.257192, "low": 316.279157, "close": 320.124512, "volume": 613629}, "trend_line": 308.118422, "activity_lines": {"activity_5": 319.964274, "activity_10": 317.58192, "activity_20": 310.188554, "activity_30": 308.58269}, "trend_signal": 1, "fair_value": 310.834934, "relative_strength": null, "rate_of_change": 0.19017794288799245, "market_dynamics": 0.892221, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 319.163164, "high": 322.047181, "low": 311.472486, "close": 321.085846, "volume": 474839}, "trend_line": 309.015926, "activity_lines": {"activity_5": 320.541081, "activity_10": 318.852002, "activity_20": 311.801117, "activity_30": 309.419298}, "trend_signal": 1, "fair_value": 311.032067, "relative_strength": -2.557976, "rate_of_change": 0.2912854071412742, "market_dynamics": 0.937876, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 326.853826, "high": 360.019897, "low": 314.35649, "close": 335.505859, "volume": 1560690}, "trend_line": 310.207032, "activity_lines": {"activity_5": 325.604112, "activity_10": 322.32238, "activity_20": 314.714473, "activity_30": 311.128326}, "trend_signal": 1, "fair_value": 311.493837, "relative_strength": -0.112761, "rate_of_change": 0.3854513310747769, "market_dynamics": 1.00511, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 335.986529, "high": 339.831869, "low": 324.931182, "close": 326.853851, "volume": 692203}, "trend_line": 310.813551, "activity_lines": {"activity_5": 326.405226, "activity_10": 323.518955, "activity_20": 316.537912, "activity_30": 312.202315}, "trend_signal": 1, "fair_value": 311.778281, "relative_strength": -3.638663, "rate_of_change": 0.1955207127606287, "market_dynamics": 0.99795, "expectation": {"probability": 71.5084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 325.892491, "high": 330.218498, "low": 307.146464, "close": 316.279144, "volume": 3082399}, "trend_line": 310.553148, "activity_lines": {"activity_5": 323.84166, "activity_10": 322.691607, "activity_20": 317.131744, "activity_30": 312.554933}, "trend_signal": 1, "fair_value": 311.860115, "relative_strength": -9.868503, "rate_of_change": -0.08378109614660803, "market_dynamics": 0.91068, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 317.721151, "high": 317.721151, "low": 293.687787, "close": 300.897797, "volume": 1134915}, "trend_line": 309.156482, "activity_lines": {"activity_5": 316.150979, "activity_10": 318.997114, "activity_20": 316.166495, "activity_30": 311.932008}, "trend_signal": 1, "fair_value": 311.664359, "relative_strength": -14.136692, "rate_of_change": -0.44973493554798505, "market_dynamics": 0.580079, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.262486, "high": 304.262486, "low": 287.439101, "close": 289.842438, "volume": 478181}, "trend_line": 307.812202, "activity_lines": {"activity_5": 306.056958, "activity_10": 313.561201, "activity_20": 314.100685, "activity_30": 310.68594}, "trend_signal": 0, "fair_value": 311.281519, "relative_strength": -16.891216, "rate_of_change": -0.43482187121018195, "market_dynamics": 0.046868, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 289.842453, "high": 292.24579, "low": 281.190429, "close": 282.151764, "volume": 423805}, "trend_line": 306.772762, "activity_lines": {"activity_5": 295.482273, "activity_10": 307.20765, "activity_20": 311.340808, "activity_30": 309.030428}, "trend_signal": 0, "fair_value": 310.779282, "relative_strength": -22.197221, "rate_of_change": -0.337686418292155, "market_dynamics": -0.484094, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.593782, "high": 297.052462, "low": 274.461101, "close": 293.207123, "volume": 443320}, "trend_line": 305.977124, "activity_lines": {"activity_5": 292.149648, "activity_10": 303.458445, "activity_20": 309.695462, "activity_30": 308.155226}, "trend_signal": 0, "fair_value": 310.481448, "relative_strength": -20.314494, "rate_of_change": -0.25935744582173714, "market_dynamics": -0.89339, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.477782, "high": 291.284443, "low": 282.151779, "close": 282.632446, "volume": 334134}, "trend_line": 304.579576, "activity_lines": {"activity_5": 287.535246, "activity_10": 298.442026, "activity_20": 307.060907, "activity_30": 306.649117}, "trend_signal": 0, "fair_value": 310.017298, "relative_strength": -22.777747, "rate_of_change": -0.4567491784124453, "market_dynamics": -1.111309, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.632448, "high": 283.593782, "low": 278.787094, "close": 280.709778, "volume": 148169}, "trend_line": 303.741492, "activity_lines": {"activity_5": 284.523067, "activity_10": 293.68779, "activity_20": 304.34045, "activity_30": 305.10913}, "trend_signal": 0, "fair_value": 309.536847, "relative_strength": -23.515389, "rate_of_change": -0.2751609319989272, "market_dynamics": -1.144981, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.113114, "high": 286.477786, "low": 270.615767, "close": 272.05777, "volume": 352920}, "trend_line": 302.615008, "activity_lines": {"activity_5": 279.972754, "activity_10": 288.077092, "activity_20": 300.868952, "activity_30": 303.065019}, "trend_signal": 0, "fair_value": 308.932346, "relative_strength": -27.257576, "rate_of_change": -0.370869318044966, "market_dynamics": -1.135795, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.05774, "high": 285.03577, "low": 260.041057, "close": 279.267761, "volume": 433472}, "trend_line": 302.601829, "activity_lines": {"activity_5": 279.011416, "activity_10": 284.668722, "activity_20": 298.207187, "activity_30": 301.558745}, "trend_signal": 0, "fair_value": 308.46148, "relative_strength": -23.376832, "rate_of_change": -0.004355038465236868, "market_dynamics": -1.15919, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 273.98044, "high": 273.98044, "low": 260.041075, "close": 262.925079, "volume": 267282}, "trend_line": 302.028306, "activity_lines": {"activity_5": 272.794783, "activity_10": 279.311466, "activity_20": 294.073258, "activity_30": 298.998955}, "trend_signal": 0, "fair_value": 307.749973, "relative_strength": -26.815589, "rate_of_change": -0.1895305794731409, "market_dynamics": -1.189956, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263.405731, "high": 265.809068, "low": 257.637725, "close": 258.59906, "volume": 165834}, "trend_line": 300.764974, "activity_lines": {"activity_5": 267.154948, "activity_10": 274.330003, "activity_20": 289.805232, "activity_30": 296.197068}, "trend_signal": 0, "fair_value": 306.993805, "relative_strength": -25.00006, "rate_of_change": -0.4182826493090324, "market_dynamics": -1.224638, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.483064, "high": 276.383776, "low": 258.599059, "close": 270.135071, "volume": 157176}, "trend_line": 300.073241, "activity_lines": {"activity_5": 266.962675, "activity_10": 272.494724, "activity_20": 286.892067, "activity_30": 294.220945}, "trend_signal": 0, "fair_value": 306.43534, "relative_strength": -24.686288, "rate_of_change": -0.22999120901624645, "market_dynamics": -1.191514, "expectation": {"probability": 39.0895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 268.21242, "high": 268.21242, "low": 259.560393, "close": 261.963745, "volume": 116145}, "trend_line": 298.875298, "activity_lines": {"activity_5": 264.751607, "activity_10": 269.733073, "activity_20": 283.417529, "activity_30": 291.762268}, "trend_signal": 0, "fair_value": 305.771585, "relative_strength": -27.462223, "rate_of_change": -0.39921686985745236, "market_dynamics": -1.246624, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.444398, "high": 268.212404, "low": 259.560394, "close": 266.289734, "volume": 195154}, "trend_line": 297.915088, "activity_lines": {"activity_5": 264.655471, "activity_10": 268.26485, "activity_20": 280.613634, "activity_30": 289.659974}, "trend_signal": 0, "fair_value": 305.190969, "relative_strength": -26.412832, "rate_of_change": -0.3212744600927043, "market_dynamics": -1.227414, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.041059, "high": 263.405731, "low": 253.792386, "close": 260.041077, "volume": 251211}, "trend_line": 296.684234, "activity_lines": {"activity_5": 263.341651, "activity_10": 265.948908, "activity_20": 277.445808, "activity_30": 287.216489}, "trend_signal": 0, "fair_value": 304.536623, "relative_strength": -26.405958, "rate_of_change": -0.4131559795320008, "market_dynamics": -1.207368, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.521729, "high": 265.328416, "low": 259.07974, "close": 262.925079, "volume": 140023}, "trend_line": 295.346859, "activity_lines": {"activity_5": 263.181431, "activity_10": 264.760349, "activity_20": 274.882249, "activity_30": 285.038479}, "trend_signal": 0, "fair_value": 303.942172, "relative_strength": -27.389125, "rate_of_change": -0.4507738688938923, "market_dynamics": -1.174618, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 261.483078, "high": 277.825775, "low": 258.599067, "close": 276.383759, "volume": 432895}, "trend_line": 294.691938, "activity_lines": {"activity_5": 267.219037, "activity_10": 266.377139, "activity_20": 273.854535, "activity_30": 283.815053}, "trend_signal": 0, "fair_value": 303.554026, "relative_strength": -25.349214, "rate_of_change": -0.2217463907412002, "market_dynamics": -0.778756, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 276.383759, "high": 278.306428, "low": 267.73175, "close": 267.73175, "volume": 208534}, "trend_line": 293.686262, "activity_lines": {"activity_5": 267.956061, "activity_10": 266.499491, "activity_20": 272.211111, "activity_30": 282.075686}, "trend_signal": 0, "fair_value": 303.056494, "relative_strength": -29.487176, "rate_of_change": -0.34126349259001243, "market_dynamics": -0.483946, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 265.328418, "high": 267.251087, "low": 258.118393, "close": 258.59906, "volume": 265605}, "trend_line": 292.40734, "activity_lines": {"activity_5": 265.264321, "activity_10": 265.040009, "activity_20": 269.951973, "activity_30": 279.811996}, "trend_signal": 0, "fair_value": 302.447488, "relative_strength": -33.821502, "rate_of_change": -0.43547219106899276, "market_dynamics": -0.233006, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.676392, "high": 258.599061, "low": 247.063048, "close": 253.311722, "volume": 394837}, "trend_line": 290.141557, "activity_lines": {"activity_5": 261.322846, "activity_10": 262.994987, "activity_20": 267.555502, "activity_30": 277.289698}, "trend_signal": 0, "fair_value": 301.783491, "relative_strength": -35.821406, "rate_of_change": -0.7748721355626706, "market_dynamics": -0.036176, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.831057, "high": 252.831057, "low": 247.063049, "close": 247.063049, "volume": 171479}, "trend_line": 287.963671, "activity_lines": {"activity_5": 255.747105, "activity_10": 259.988632, "activity_20": 264.914121, "activity_30": 274.510439}, "trend_signal": 0, "fair_value": 301.053885, "relative_strength": -37.110845, "rate_of_change": -0.7506287698042515, "market_dynamics": -0.232913, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.698381, "high": 254.753727, "low": 239.372374, "close": 253.311722, "volume": 221050}, "trend_line": 285.884954, "activity_lines": {"activity_5": 253.311723, "activity_10": 258.328144, "activity_20": 263.197451, "activity_30": 272.27483}, "trend_signal": 0, "fair_value": 300.425699, "relative_strength": -34.417684, "rate_of_change": -0.7218677942190782, "market_dynamics": -0.254586, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.753724, "high": 254.753724, "low": 247.543714, "close": 253.311722, "volume": 85141}, "trend_line": 283.78604, "activity_lines": {"activity_5": 252.414477, "activity_10": 256.973535, "activity_20": 261.707382, "activity_30": 270.173331}, "trend_signal": 0, "fair_value": 299.813829, "relative_strength": -37.334278, "rate_of_change": -0.7341813448496416, "market_dynamics": -0.258083, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 253.311721, "high": 258.599062, "low": 247.543714, "close": 252.350388, "volume": 278340}, "trend_line": 281.703147, "activity_lines": {"activity_5": 252.158121, "activity_10": 255.601448, "activity_20": 260.299713, "activity_30": 268.145224}, "trend_signal": 0, "fair_value": 299.205323, "relative_strength": -40.059088, "rate_of_change": -0.7339659836685457, "market_dynamics": -0.20264, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.427719, "high": 252.350389, "low": 238.891708, "close": 243.69838, "volume": 325623}, "trend_line": 278.851188, "activity_lines": {"activity_5": 249.434341, "activity_10": 252.909711, "activity_20": 258.209954, "activity_30": 265.693304}, "trend_signal": 0, "fair_value": 298.502704, "relative_strength": -38.28159, "rate_of_change": -1.0123987006790598, "market_dynamics": -0.130922, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.56569, "high": 238.891696, "low": 221.10701, "close": 221.10701, "volume": 578485}, "trend_line": 275.678783, "activity_lines": {"activity_5": 239.820993, "activity_10": 246.407592, "activity_20": 254.204392, "activity_30": 261.967873}, "trend_signal": 0, "fair_value": 297.535258, "relative_strength": -42.991824, "rate_of_change": -1.137669530029031, "market_dynamics": -0.289542, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.107012, "high": 222.549014, "low": 215.339003, "close": 218.703674, "volume": 386637}, "trend_line": 272.298089, "activity_lines": {"activity_5": 231.136937, "activity_10": 240.228832, "activity_20": 250.26292, "activity_30": 258.29206}, "trend_signal": 0, "fair_value": 296.562028, "relative_strength": -43.107193, "rate_of_change": -1.226316353841422, "market_dynamics": -0.480657, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.261675, "high": 218.703677, "low": 208.609663, "close": 211.493668, "volume": 323111}, "trend_line": 268.645016, "activity_lines": {"activity_5": 222.356748, "activity_10": 233.78789, "activity_20": 245.930047, "activity_30": 254.369194}, "trend_signal": 0, "fair_value": 295.524609, "relative_strength": -43.48601, "rate_of_change": -1.34157129541956, "market_dynamics": -0.785584, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.051658, "high": 232.643027, "low": 210.051658, "close": 211.493668, "volume": 665813}, "trend_line": 264.511276, "activity_lines": {"activity_5": 216.364429, "activity_10": 228.369459, "activity_20": 241.885575, "activity_30": 250.68201}, "trend_signal": 0, "fair_value": 294.512188, "relative_strength": -41.789619, "rate_of_change": -1.5387369032746132, "market_dynamics": -0.978553, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.455003, "high": 221.107011, "low": 209.570999, "close": 219.184341, "volume": 202038}, "trend_line": 260.922293, "activity_lines": {"activity_5": 215.659449, "activity_10": 225.205794, "activity_20": 238.896282, "activity_30": 247.757692}, "trend_signal": 0, "fair_value": 293.615428, "relative_strength": -43.726616, "rate_of_change": -1.3568355399714545, "market_dynamics": -1.097586, "expectation": {"probability": 33.9823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.781006, "high": 231.68169, "low": 216.300338, "close": 223.029678, "volume": 264002}, "trend_line": 257.813977, "activity_lines": {"activity_5": 217.870518, "activity_10": 223.361778, "activity_20": 236.4815, "activity_30": 245.313007}, "trend_signal": 0, "fair_value": 292.785008, "relative_strength": -44.088859, "rate_of_change": -1.191280347977013, "market_dynamics": -1.133751, "expectation": {"probability": 35.4671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.278355, "high": 229.278355, "low": 211.493666, "close": 212.935669, "volume": 375189}, "trend_line": 254.881906, "activity_lines": {"activity_5": 216.588739, "activity_10": 220.119459, "activity_20": 233.274763, "activity_30": 242.417632}, "trend_signal": 0, "fair_value": 291.856527, "relative_strength": -48.720612, "rate_of_change": -1.137281630002564, "market_dynamics": -1.128773, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.93567, "high": 219.184342, "low": 210.051665, "close": 217.74234, "volume": 187001}, "trend_line": 252.47857, "activity_lines": {"activity_5": 217.293717, "activity_10": 218.48519, "activity_20": 230.798181, "activity_30": 240.021531}, "trend_signal": 0, "fair_value": 291.00464, "relative_strength": -46.658328, "rate_of_change": -0.9429213857181358, "market_dynamics": -1.13604, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.742342, "high": 245.140372, "low": 212.455001, "close": 234.085037, "volume": 879632}, "trend_line": 250.876345, "activity_lines": {"activity_5": 223.029683, "activity_10": 220.469037, "activity_20": 230.088625, "activity_30": 238.834852}, "trend_signal": 0, "fair_value": 290.357826, "relative_strength": -45.508977, "rate_of_change": -0.6345984136396227, "market_dynamics": -0.679759, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.930373, "high": 245.140384, "low": 230.720352, "close": 231.681686, "volume": 556886}, "trend_line": 248.825497, "activity_lines": {"activity_5": 226.458441, "activity_10": 222.348007, "activity_20": 229.303534, "activity_30": 237.596486}, "trend_signal": 0, "fair_value": 289.698544, "relative_strength": -44.614313, "rate_of_change": -0.8174736442369542, "market_dynamics": -0.219915, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.969039, "high": 243.217717, "low": 229.759028, "close": 239.372375, "volume": 360471}, "trend_line": 247.383495, "activity_lines": {"activity_5": 231.617605, "activity_10": 225.843771, "activity_20": 229.385935, "activity_30": 236.986608}, "trend_signal": 0, "fair_value": 289.139364, "relative_strength": -43.418751, "rate_of_change": -0.5795234079247121, "market_dynamics": 0.243292, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.333712, "high": 242.256381, "low": 230.720365, "close": 237.930374, "volume": 478543}, "trend_line": 245.957515, "activity_lines": {"activity_5": 235.206589, "activity_10": 228.745254, "activity_20": 229.443158, "activity_30": 236.376729}, "trend_signal": 0, "fair_value": 288.576628, "relative_strength": -45.98733, "rate_of_change": -0.5764248742625331, "market_dynamics": 0.71178, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 237.930361, "high": 261.483063, "low": 237.930361, "close": 248.985718, "volume": 826997}, "trend_line": 245.188447, "activity_lines": {"activity_5": 240.814375, "activity_10": 233.307224, "activity_20": 230.736382, "activity_30": 236.572097}, "trend_signal": 0, "fair_value": 288.146292, "relative_strength": -42.935161, "rate_of_change": -0.3126832697102198, "market_dynamics": 0.839612, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 238.411038, "high": 248.985721, "low": 230.239683, "close": 236.007706, "volume": 559085}, "trend_line": 243.746445, "activity_lines": {"activity_5": 240.013264, "activity_10": 234.827882, "activity_20": 230.882871, "activity_30": 235.979791}, "trend_signal": 0, "fair_value": 287.585662, "relative_strength": -43.877123, "rate_of_change": -0.588119879889774, "market_dynamics": 0.897151, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 238.891707, "high": 245.140383, "low": 236.5, "close": 238.0, "volume": 503752}, "trend_line": 242.915609, "activity_lines": {"activity_5": 239.748073, "activity_10": 236.265065, "activity_20": 231.326681, "activity_30": 235.609053}, "trend_signal": 0, "fair_value": 287.058155, "relative_strength": -45.274503, "rate_of_change": -0.34086076619497163, "market_dynamics": 0.93168, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 240.0, "high": 240.0, "low": 218.5, "close": 218.5, "volume": 552081}, "trend_line": 241.578973, "activity_lines": {"activity_5": 232.561662, "activity_10": 233.814691, "activity_20": 229.986261, "activity_30": 234.033852}, "trend_signal": 0, "fair_value": 286.33649, "relative_strength": -46.685424, "rate_of_change": -0.5502470613158492, "market_dynamics": 0.852336, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 221.5, "high": 225.0, "low": 218.5, "close": 222.0, "volume": 366297}, "trend_line": 239.974471, "activity_lines": {"activity_5": 227.933409, "activity_10": 232.083038, "activity_20": 229.115189, "activity_30": 232.770692}, "trend_signal": 0, "fair_value": 285.666318, "relative_strength": -47.344768, "rate_of_change": -0.6641728707075829, "market_dynamics": 0.661382, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 221.5, "high": 221.5, "low": 221.5, "close": 221.5, "volume": 0}, "trend_line": 238.62568, "activity_lines": {"activity_5": 224.200514, "activity_10": 230.09567, "activity_20": 228.345601, "activity_30": 231.578791}, "trend_signal": 0, "fair_value": 285.00481, "relative_strength": -44.753952, "rate_of_change": -0.562056036368971, "market_dynamics": 0.475945, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 221.5, "high": 228.0, "low": 217.0, "close": 222.5, "volume": 307173}, "trend_line": 237.166022, "activity_lines": {"activity_5": 222.633333, "activity_10": 228.221799, "activity_20": 227.822736, "activity_30": 230.538425}, "trend_signal": 0, "fair_value": 284.367006, "relative_strength": -39.882072, "rate_of_change": -0.6116935947547599, "market_dynamics": 0.298337, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 223.5, "high": 232.0, "low": 222.5, "close": 227.0, "volume": 214218}, "trend_line": 236.064653, "activity_lines": {"activity_5": 223.466667, "activity_10": 227.376747, "activity_20": 227.870587, "activity_30": 229.882552}, "trend_signal": 0, "fair_value": 283.787541, "relative_strength": -38.920527, "rate_of_change": -0.4643873480325126, "market_dynamics": 0.212465, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 226.5, "high": 232.0, "low": 220.0, "close": 225.5, "volume": 259123}, "trend_line": 234.81715, "activity_lines": {"activity_5": 224.533333, "activity_10": 226.34409, "activity_20": 227.855097, "activity_30": 229.200962}, "trend_signal": 0, "fair_value": 283.204666, "relative_strength": -37.405312, "rate_of_change": -0.528458193188285, "market_dynamics": 0.199547, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 226.5, "high": 232.0, "low": 220.5, "close": 226.5, "volume": 245203}, "trend_line": 233.154358, "activity_lines": {"activity_5": 225.466667, "activity_10": 225.745475, "activity_20": 227.913926, "activity_30": 228.664371}, "trend_signal": 0, "fair_value": 282.643233, "relative_strength": -37.413998, "rate_of_change": -0.7081220430449804, "market_dynamics": 0.225936, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 226.5, "high": 234.5, "low": 224.0, "close": 226.5, "volume": 213308}, "trend_line": 231.779966, "activity_lines": {"activity_5": 226.1, "activity_10": 225.354686, "activity_20": 227.935629, "activity_30": 228.235058}, "trend_signal": 0, "fair_value": 282.092809, "relative_strength": -38.389, "rate_of_change": -0.5894772938363864, "market_dynamics": 0.140788, "expectation": {"probability": 42.8803, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [246.92664, 317.076268, 309.125951, 347.474414, 339.991786, 327.36487, 334.84747, 327.364868, 321.285238, 332.041494, 324.558886, 308.190633, 309.593615, 304.449336, 297.434364, 297.434369, 307.722979, 303.51398, 297.434374, 296.966682, 295.563718, 302.578685, 293.693039, 299.305026, 305.85234, 324.091215, 342.330116, 325.961863, 317.076246, 315.205605, 324.558886, 304.917006, 278.727782, 282.936781, 281.533775, 300.240331, 291.822388, 298.369703, 292.757721, 298.369695, 300.240339, 298.36968, 298.369708, 292.757733, 320.817574, 312.399587, 315.205605, 316.279144, 314.35649, 319.643816, 316.279157, 319.163164, 326.853826, 335.986529, 325.892491, 317.721151, 304.262486, 289.842453, 283.593782, 286.477782, 282.632448, 283.113114, 272.05774, 273.98044, 263.405731, 261.483064, 268.21242, 262.444398, 260.041059, 260.521729, 261.483078, 276.383759, 265.328418, 256.676392, 252.831057, 243.698381, 254.753724, 253.311721, 250.427719, 234.56569, 221.107012, 217.261675, 210.051658, 212.455003, 216.781006, 229.278355, 212.93567, 217.742342, 237.930373, 236.969039, 240.333712, 237.930361, 238.411038, 238.891707, 240.0, 221.5, 221.5, 221.5, 223.5, 226.5, 226.5, 226.5], "highs": [382.081562, 324.09123, 359.633693, 359.166016, 342.79777, 353.554047, 337.653455, 336.250486, 338.121132, 338.588791, 327.364871, 323.623548, 316.140915, 305.852328, 307.255305, 312.399602, 327.364871, 306.319964, 301.175687, 300.707995, 308.658313, 302.578685, 303.046323, 311.931951, 330.638514, 353.554052, 347.474419, 330.170842, 324.558881, 325.026563, 327.364871, 308.190615, 300.240326, 291.354735, 307.722961, 306.319972, 299.77268, 308.19062, 304.916992, 306.319979, 303.046323, 302.110992, 299.7727, 339.056452, 320.817574, 316.140912, 326.853827, 326.37316, 329.737839, 320.124483, 329.257192, 322.047181, 360.019897, 339.831869, 330.218498, 317.721151, 304.262486, 292.24579, 297.052462, 291.284443, 283.593782, 286.477786, 285.03577, 273.98044, 265.809068, 276.383776, 268.21242, 268.212404, 263.405731, 265.328416, 277.825775, 278.306428, 267.251087, 258.599061, 252.831057, 254.753727, 254.753724, 258.599062, 252.350389, 238.891696, 222.549014, 218.703677, 232.643027, 221.107011, 231.68169, 229.278355, 219.184342, 245.140372, 245.140384, 243.217717, 242.256381, 261.483063, 248.985721, 245.140383, 240.0, 225.0, 221.5, 228.0, 232.0, 232.0, 232.0, 234.5], "lows": [246.92664, 297.434357, 307.255295, 325.494212, 327.364873, 327.36487, 318.011596, 317.543927, 316.608597, 325.961853, 302.11101, 304.917, 301.175649, 291.822395, 288.081075, 294.628385, 297.902026, 294.628372, 295.096031, 293.225365, 291.822388, 288.081102, 293.693039, 294.628385, 303.046328, 313.33494, 327.364853, 311.931969, 310.061294, 310.996613, 302.110982, 290.419418, 222.140444, 267.036201, 267.50386, 285.74275, 280.59845, 292.757718, 289.951736, 294.628382, 293.22538, 294.628372, 295.5637, 292.757733, 303.981666, 301.643336, 303.513985, 312.914473, 313.875807, 311.953153, 316.279157, 311.472486, 314.35649, 324.931182, 307.146464, 293.687787, 287.439101, 281.190429, 274.461101, 282.151779, 278.787094, 270.615767, 260.041057, 260.041075, 257.637725, 258.599059, 259.560393, 259.560394, 253.792386, 259.07974, 258.599067, 267.73175, 258.118393, 247.063048, 247.063049, 239.372374, 247.543714, 247.543714, 238.891708, 221.10701, 215.339003, 208.609663, 210.051658, 209.570999, 216.300338, 211.493666, 210.051665, 212.455001, 230.720352, 229.759028, 230.720365, 237.930361, 230.239683, 236.5, 218.5, 218.5, 221.5, 217.0, 222.5, 220.0, 220.5, 224.0], "closes": [312.867279, 311.931946, 347.474426, 339.991791, 328.300201, 338.121155, 325.494202, 322.688232, 331.106171, 326.429535, 308.190643, 309.125977, 304.916962, 295.56369, 296.966705, 307.722961, 306.319977, 297.902039, 298.837372, 296.499023, 302.578674, 294.160736, 299.772675, 308.658295, 324.091217, 342.797791, 330.170837, 313.334961, 317.076263, 324.558899, 305.852295, 305.852295, 279.663116, 280.130768, 296.499023, 290.887054, 297.902039, 295.096039, 296.966705, 303.046326, 296.031372, 297.902039, 296.966705, 321.285217, 312.399628, 315.673248, 316.279144, 314.837158, 329.257172, 316.279144, 320.124512, 321.085846, 335.505859, 326.853851, 316.279144, 300.897797, 289.842438, 282.151764, 293.207123, 282.632446, 280.709778, 272.05777, 279.267761, 262.925079, 258.59906, 270.135071, 261.963745, 266.289734, 260.041077, 262.925079, 276.383759, 267.73175, 258.59906, 253.311722, 247.063049, 253.311722, 253.311722, 252.350388, 243.69838, 221.10701, 218.703674, 211.493668, 211.493668, 219.184341, 223.029678, 212.935669, 217.74234, 234.085037, 231.681686, 239.372375, 237.930374, 248.985718, 236.007706, 238.0, 218.5, 222.0, 221.5, 222.5, 227.0, 225.5, 226.5, 226.5], "volumes": [2200306, 558146, 1213885, 451824, 121336, 259305, 300702, 96277, 204669, 178519, 387786, 175952, 231931, 234552, 162503, 235438, 346013, 139690, 135013, 108145, 381479, 424346, 83695, 230511, 439463, 366940, 207388, 201810, 120707, 145753, 160220, 197944, 1057122, 266934, 311339, 187096, 118198, 85029, 171069, 145127, 169716, 191439, 83382, 707411, 342144, 179241, 463636, 202789, 144992, 344863, 613629, 474839, 1560690, 692203, 3082399, 1134915, 478181, 423805, 443320, 334134, 148169, 352920, 433472, 267282, 165834, 157176, 116145, 195154, 251211, 140023, 432895, 208534, 265605, 394837, 171479, 221050, 85141, 278340, 325623, 578485, 386637, 323111, 665813, 202038, 264002, 375189, 187001, 879632, 556886, 360471, 478543, 826997, 559085, 503752, 552081, 366297, 0, 307173, 214218, 259123, 245203, 213308], "sma": {"5": [null, null, null, null, 328.1131, 333.1639, 335.8764, 330.9191, 329.142, 328.7679, 322.7818, 319.5081, 315.9539, 308.8454, 302.9528, 302.8593, 302.2981, 300.8951, 301.5498, 301.4563, 300.4274, 297.9956, 298.3697, 300.3339, 305.8523, 313.8961, 321.0982, 323.8106, 325.4942, 325.5878, 318.1987, 313.3349, 306.6006, 299.2115, 293.5995, 290.6065, 289.0164, 292.103, 295.4702, 296.7796, 297.8085, 297.8085, 298.1826, 303.0463, 304.917, 308.8454, 312.5208, 316.0949, 317.6893, 318.4652, 319.3554, 320.3168, 324.4505, 323.9698, 323.9698, 320.1245, 313.8758, 303.205, 296.4757, 289.7463, 285.7087, 282.1518, 281.575, 275.5186, 270.7119, 268.5969, 266.5781, 263.9825, 263.4057, 264.2709, 265.5207, 266.6743, 265.1361, 263.7903, 260.6179, 256.0035, 253.1195, 251.8697, 249.9471, 244.7558, 237.8342, 229.4706, 221.2993, 216.3965, 216.781, 215.6274, 216.8771, 221.3954, 223.8949, 227.1634, 232.1624, 238.411, 238.7956, 240.0592, 235.8848, 232.6987, 227.2015, 224.5, 222.3, 223.7, 224.6, 225.6], "10": [null, null, null, null, null, null, null, null, null, 328.440494, 327.97283, 327.692233, 323.436487, 318.993677, 315.860327, 312.820508, 310.903085, 308.424466, 305.197586, 302.204535, 301.643338, 300.146814, 299.632385, 300.941846, 303.654297, 307.16178, 309.546866, 311.090158, 312.914047, 315.720035, 316.047397, 317.216553, 315.205597, 312.352844, 309.593625, 304.402551, 301.175671, 299.351779, 297.340823, 295.189566, 294.207474, 293.412448, 295.142807, 299.258252, 300.848312, 303.326932, 305.164642, 307.138754, 310.367801, 311.691083, 314.100397, 316.418777, 320.272693, 320.829556, 321.217508, 319.739963, 317.096292, 313.827753, 310.222748, 306.858078, 302.916605, 298.013797, 292.389987, 285.99711, 280.229102, 277.152829, 274.36496, 272.778757, 269.462152, 267.491415, 267.058814, 266.626212, 264.559341, 263.598006, 262.444405, 260.76207, 259.896867, 258.502933, 256.868663, 252.686856, 246.918848, 241.29504, 236.5845, 233.171762, 230.768425, 226.73082, 223.173882, 221.347347, 220.145677, 221.972214, 223.894884, 227.644089, 230.095492, 231.977058, 231.524091, 232.430524, 232.80629, 231.647786, 231.179617, 229.79238, 228.649342, 226.400771], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 315.322514, 314.808084, 313.919524, 311.534436, 309.967761, 309.757312, 309.991144, 310.224976, 309.757312, 309.055817, 308.962285, 308.845367, 308.681683, 307.418991, 306.647345, 306.623961, 305.782166, 305.361269, 305.220969, 305.127435, 305.4548, 305.127435, 305.3145, 305.174202, 305.805548, 305.220969, 303.864741, 303.170157, 303.245267, 303.854312, 303.440324, 304.153935, 304.915613, 307.70775, 310.043904, 311.03291, 311.533447, 311.130467, 310.483253, 310.295274, 309.27458, 308.508501, 307.216287, 306.33134, 303.413333, 300.723305, 298.446396, 295.730626, 293.303255, 289.84245, 287.174747, 284.987709, 282.320004, 278.474664, 274.797558, 271.336753, 268.957449, 267.130914, 265.640845, 263.165408, 260.089136, 256.988831, 253.960626, 250.571921, 248.384884, 246.606415, 243.746445, 241.535375, 239.92514, 238.50717, 237.329535, 235.406866, 234.469564, 233.339996, 232.57441, 231.146258, 229.580672, 227.990086, 226.497566, 225.662647, 225.882297, 226.272113, 227.02243], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 315.455021, 315.221188, 315.018533, 312.758156, 310.762789, 309.70275, 308.12828, 307.208541, 306.288801, 305.150819, 304.371379, 303.96607, 303.591938, 303.32693, 304.184314, 304.698745, 304.963754, 305.295727, 305.86023, 306.874224, 307.533561, 308.118422, 309.015926, 310.207032, 310.813551, 310.553148, 309.156482, 307.812202, 306.772762, 305.977124, 304.579576, 303.741492, 302.615008, 302.601829, 302.028306, 300.764974, 300.073241, 298.875298, 297.915088, 296.684234, 295.346859, 294.691938, 293.686262, 292.40734, 290.141557, 287.963671, 285.884954, 283.78604, 281.703147, 278.851188, 275.678783, 272.298089, 268.645016, 264.511276, 260.922293, 257.813977, 254.881906, 252.47857, 250.876345, 248.825497, 247.383495, 245.957515, 245.188447, 243.746445, 242.915609, 241.578973, 239.974471, 238.62568, 237.166022, 236.064653, 234.81715, 233.154358, 231.779966], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 310.649142, 310.794287, 310.977365, 310.737994, 310.475235, 310.234814, 309.490347, 308.777311, 307.966582, 307.208601, 306.332659, 305.783042, 305.041678, 304.528694, 303.875922, 303.108569, 302.356811, 301.469686, 300.83744, 300.061514, 299.390035, 298.866137, 298.337557, 297.514085, 296.407154, 294.86659, 293.076869, 291.539687, 290.319995, 288.852437, 286.7834, 285.040427, 283.153255, 281.789866, 280.570937, 279.10155, 277.542523, 275.939329, 274.719109, 273.413408, 272.139929, 270.977909, 269.999583, 268.780403, 267.114698, 265.236706, 263.363241, 261.467658, 259.620915, 257.575771, 255.760189, 253.887698, 251.995981], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 328.1131, 331.4491, 329.4641, 327.2055, 328.5057, 327.8137, 321.2727, 317.2238, 313.1215, 307.2689, 303.8348, 305.1309, 305.5272, 302.9855, 301.6028, 299.9015, 300.7939, 298.5829, 298.9795, 302.2057, 309.5009, 320.5999, 323.7902, 320.3051, 319.2288, 321.0055, 315.9544, 312.5871, 301.6124, 294.4519, 295.1343, 293.7185, 295.113, 295.1074, 295.7271, 298.1669, 297.455, 297.604, 297.3916, 305.3561, 307.704, 310.3604, 312.3333, 313.1679, 318.531, 317.7804, 318.5618, 319.4031, 324.7707, 325.4651, 322.4031, 315.2347, 306.7706, 298.5643, 296.7786, 292.0632, 288.2787, 282.8717, 281.6704, 275.422, 269.8143, 269.9212, 267.2687, 266.9424, 264.642, 264.0697, 268.1744, 268.0268, 264.8842, 261.0267, 256.3722, 255.352, 254.6719, 253.8981, 250.4982, 240.7011, 233.3686, 226.077, 221.2159, 220.5387, 221.369, 218.5579, 218.2861, 223.5524, 226.2621, 230.6322, 233.0649, 238.3719, 237.5838, 237.7225, 231.315, 228.21, 225.9733, 224.8156, 225.5437, 225.5291, 225.8528, 226.0685], "10": [null, null, null, null, null, null, null, null, null, 328.4405, 324.7587, 321.9164, 318.8256, 314.5962, 311.3908, 310.7239, 309.9232, 307.7375, 306.1193, 304.3702, 304.0445, 302.2474, 301.7975, 303.0449, 306.8715, 313.4035, 316.4521, 315.8854, 316.1019, 317.6395, 315.4964, 313.7429, 307.5466, 302.5619, 301.4596, 299.5373, 299.24, 298.4865, 298.2102, 299.0895, 298.5335, 298.4187, 298.1547, 302.3602, 304.1856, 306.2742, 308.0933, 309.3195, 312.9445, 313.5508, 314.746, 315.8987, 319.4637, 320.8073, 319.984, 316.5138, 311.6645, 306.2985, 303.9183, 300.0481, 296.5321, 292.0822, 289.7523, 284.8746, 280.0972, 278.2859, 275.3183, 273.6767, 271.1975, 269.6934, 270.9099, 270.332, 268.1988, 265.492, 262.1413, 260.5359, 259.2224, 257.973, 255.3776, 249.1466, 243.6115, 237.7719, 232.994, 230.4832, 229.128, 226.1839, 224.6491, 226.3647, 227.3314, 229.5207, 231.0497, 234.3108, 234.6193, 235.234, 232.1915, 230.3385, 228.7315, 227.5985, 227.4897, 227.1279, 227.0137, 226.9203], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 315.3225, 314.1088, 312.209, 311.0246, 310.7992, 312.0651, 314.992, 316.4376, 316.1421, 316.2311, 317.0242, 315.9602, 314.9976, 311.6324, 308.6322, 307.4767, 305.8967, 305.1353, 304.1792, 303.4923, 303.4498, 302.7433, 302.2822, 301.776, 303.634, 304.4688, 305.5359, 306.5591, 307.3475, 309.4341, 310.086, 311.0421, 311.9986, 314.2374, 315.439, 315.519, 314.1265, 311.8137, 308.9888, 307.4858, 305.1188, 302.7941, 299.8668, 297.905, 294.5736, 291.1475, 289.1463, 286.5575, 284.6272, 282.2857, 280.4418, 280.0553, 278.8816, 276.95, 274.6987, 272.0667, 270.2806, 268.6645, 267.1107, 264.881, 260.712, 256.7113, 252.4048, 248.5085, 245.7157, 243.5552, 240.639, 238.4584, 238.0419, 237.4361, 237.6205, 237.6501, 238.7296, 238.4704, 238.4256, 236.5279, 235.1443, 233.8449, 232.7644, 232.2154, 231.5758, 231.0924, 230.6551], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 315.455, 314.8355, 314.2559, 312.0241, 309.9665, 309.0976, 307.9227, 307.2762, 306.4904, 305.876, 305.6934, 305.0701, 304.6076, 304.1147, 305.2224, 305.6855, 306.3299, 306.9717, 307.4792, 308.8842, 309.3613, 310.0557, 310.7673, 312.3634, 313.2982, 313.4906, 312.6781, 311.2048, 309.3305, 308.2902, 306.6349, 304.9623, 302.8394, 301.3187, 298.8417, 296.2454, 294.5608, 292.4578, 290.7695, 288.7871, 287.1185, 286.426, 285.2199, 283.5024, 281.5546, 279.3294, 277.6508, 276.0806, 274.5496, 272.5592, 269.2397, 265.9793, 262.4641, 259.1757, 256.5956, 254.43, 251.753, 249.5588, 248.5605, 247.4715, 246.949, 246.3671, 246.5361, 245.8568, 245.3499, 243.6177, 242.223, 240.886, 239.6998, 238.8805, 238.0172, 237.2742, 236.5791], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 310.6491, 311.0207, 311.4154, 312.3601, 312.9285, 313.0599, 312.583, 311.6912, 310.5328, 309.8533, 308.7858, 307.6848, 306.2877, 305.2281, 303.5691, 301.8056, 300.5636, 299.0499, 297.7652, 296.2858, 294.9775, 294.2484, 293.2085, 291.8513, 290.3399, 288.6428, 287.2573, 285.9261, 284.6094, 283.005, 280.5776, 278.1512, 275.5372, 273.0257, 270.9143, 269.0364, 266.8364, 264.9111, 263.7023, 262.4466, 261.5417, 260.6158, 260.1597, 259.2125, 258.3807, 256.8167, 255.4514, 254.1199, 252.8799, 251.865, 250.8311, 249.877, 248.9602], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 332.041508, 335.377517, 332.820949, 328.424908, 328.48726, 327.583108, 320.724036, 316.172109, 311.308393, 304.51167, 300.552118, 302.142173, 303.295746, 301.830406, 301.144505, 299.460909, 299.835042, 297.746149, 298.338517, 301.76805, 309.687162, 322.00232, 327.427218, 324.839484, 322.594698, 322.282926, 315.704441, 311.588989, 300.365047, 291.541779, 290.637628, 289.73348, 292.165342, 294.191888, 295.813129, 298.338513, 298.089093, 298.120274, 297.839677, 305.540539, 308.658305, 312.243723, 314.721649, 315.493772, 319.881203, 319.411161, 319.964274, 320.541081, 325.604112, 326.405226, 323.84166, 316.150979, 306.056958, 295.482273, 292.149648, 287.535246, 284.523067, 279.972754, 279.011416, 272.794783, 267.154948, 266.962675, 264.751607, 264.655471, 263.341651, 263.181431, 267.219037, 267.956061, 265.264321, 261.322846, 255.747105, 253.311723, 252.414477, 252.158121, 249.434341, 239.820993, 231.136937, 222.356748, 216.364429, 215.659449, 217.870518, 216.588739, 217.293717, 223.029683, 226.458441, 231.617605, 235.206589, 240.814375, 240.013264, 239.748073, 232.561662, 227.933409, 224.200514, 222.633333, 223.466667, 224.533333, 225.466667, 226.1], "10": [null, null, null, null, null, null, null, null, null, 329.337558, 325.655767, 322.229067, 318.088108, 313.020327, 309.015423, 307.535902, 306.353987, 303.990161, 302.247053, 300.665496, 300.733521, 299.373048, 299.305023, 300.946097, 305.155074, 312.272073, 316.455538, 317.144282, 318.232665, 320.349911, 318.555776, 316.702121, 309.874224, 303.496982, 300.614469, 297.213274, 296.031363, 294.925975, 294.492326, 295.52969, 295.682745, 296.354484, 297.000713, 301.753878, 304.14322, 306.838662, 309.19361, 310.952249, 314.97378, 316.048569, 317.58192, 318.852002, 322.32238, 323.518955, 322.691607, 318.997114, 313.561201, 307.20765, 303.458445, 298.442026, 293.68779, 288.077092, 284.668722, 279.311466, 274.330003, 272.494724, 269.733073, 268.26485, 265.948908, 264.760349, 266.377139, 266.499491, 265.040009, 262.994987, 259.988632, 258.328144, 256.973535, 255.601448, 252.909711, 246.407592, 240.228832, 233.78789, 228.369459, 225.205794, 223.361778, 220.119459, 218.48519, 220.469037, 222.348007, 225.843771, 228.745254, 233.307224, 234.827882, 236.265065, 233.814691, 232.083038, 230.09567, 228.221799, 227.376747, 226.34409, 225.745475, 225.354686], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 308.907721, 307.694022, 305.727608, 304.380289, 304.106371, 305.451462, 308.598174, 310.52005, 310.816239, 311.513282, 312.989766, 312.693576, 312.408522, 309.644849, 307.04597, 306.079464, 304.58071, 303.830222, 302.852581, 302.066461, 301.86826, 300.970791, 300.282658, 299.48763, 301.022012, 301.65002, 302.645475, 303.827799, 304.938942, 307.416266, 308.599583, 310.188554, 311.801117, 314.714473, 316.537912, 317.131744, 316.166495, 314.100685, 311.340808, 309.695462, 307.060907, 304.34045, 300.868952, 298.207187, 294.073258, 289.805232, 286.892067, 283.417529, 280.613634, 277.445808, 274.882249, 273.854535, 272.211111, 269.951973, 267.555502, 264.914121, 263.197451, 261.707382, 260.299713, 258.209954, 254.204392, 250.26292, 245.930047, 241.885575, 238.896282, 236.4815, 233.274763, 230.798181, 230.088625, 229.303534, 229.385935, 229.443158, 230.736382, 230.882871, 231.326681, 229.986261, 229.115189, 228.345601, 227.822736, 227.870587, 227.855097, 227.913926, 227.935629], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 313.191126, 312.571595, 311.96715, 309.686156, 307.581163, 306.66092, 305.447004, 304.787247, 304.005795, 303.404369, 303.268596, 302.730531, 302.339303, 301.911868, 303.070468, 303.600488, 304.30852, 305.038546, 305.654122, 307.163602, 307.770371, 308.58269, 309.419298, 311.128326, 312.202315, 312.554933, 311.932008, 310.68594, 309.030428, 308.155226, 306.649117, 305.10913, 303.065019, 301.558745, 298.998955, 296.197068, 294.220945, 291.762268, 289.659974, 287.216489, 285.038479, 283.815053, 282.075686, 279.811996, 277.289698, 274.510439, 272.27483, 270.173331, 268.145224, 265.693304, 261.967873, 258.29206, 254.369194, 250.68201, 247.757692, 245.313007, 242.417632, 240.021531, 238.834852, 237.596486, 236.986608, 236.376729, 236.572097, 235.979791, 235.609053, 234.033852, 232.770692, 231.578791, 230.538425, 229.882552, 229.200962, 228.664371, 228.235058], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 307.846259, 308.217842, 308.621433, 309.583335, 310.215329, 310.442933, 310.076776, 309.30627, 308.262131, 307.683328, 306.719557, 305.714739, 304.392179, 303.381437, 301.749923, 299.97436, 298.681281, 297.097239, 295.717633, 294.117776, 292.661445, 291.759238, 290.538282, 288.97991, 287.246484, 285.311421, 283.681818, 282.1224, 280.585565, 278.757267, 276.100583, 273.43079, 270.546603, 267.736423, 265.281305, 263.024785, 260.430044, 258.084939, 256.443594, 254.755852, 253.42091, 252.079359, 251.21692, 249.883905, 248.67683, 246.770372, 245.074815, 243.433119, 241.904975, 240.625724, 239.36785, 238.220392, 237.146365], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4874, -1.7507, -2.1873, -1.7744, -1.4397, -1.4698, -1.2193, -1.0555, -0.8805, -0.5977, -0.0615, 0.241, 0.4519, 0.6491, 0.551, 0.714, 0.8427, 0.9246, 1.0317, 1.0861, 1.0665, 0.7902, 0.0455, -0.772, -1.3001, -1.4735, -1.4804, -1.3225, -1.3553, -1.1031, -0.8376, -0.98, -0.8399, -1.2315, -1.3619, -1.3568, -1.5751, -1.3997, -1.4195, -1.4416, -1.7624, -2.2832, -2.6563, -2.9484, -2.9084, -3.1645, -3.57, -4.0481, -4.6354, -5.1425, -5.3528, -5.3192, -5.1232, -4.549, -3.8502, -3.4864, -2.9419, -2.5828, -2.2672, -2.0412, -1.8061, -1.7802, -2.1265, -2.1009, -2.3669, -2.2826, -2.1491, -2.2928, -2.271], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8, 48.46, 47.9, 44.58, 45.04, 44.06, 47.26, 43.55, 46.56, 51.02, 57.63, 63.97, 57.69, 50.56, 51.98, 54.78, 47.35, 47.35, 38.81, 39.02, 46.05, 44.17, 47.08, 46.05, 46.88, 49.62, 46.64, 47.54, 47.11, 57.81, 53.55, 54.87, 55.12, 54.34, 60.41, 53.51, 55.15, 55.57, 61.41, 56.6, 51.31, 44.76, 40.73, 38.16, 43.67, 40.0, 39.35, 36.49, 40.38, 35.13, 33.87, 40.03, 37.38, 39.66, 37.53, 39.15, 46.18, 42.76, 39.44, 37.62, 35.53, 39.17, 39.17, 38.78, 35.36, 28.35, 27.72, 25.86, 25.86, 31.54, 34.25, 30.8, 34.19, 44.22, 43.18, 47.44, 46.73, 52.58, 46.17, 47.24, 39.1, 41.06, 40.86, 41.48, 44.32, 43.56, 44.24, 44.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7469, -0.2327, -0.3867, -0.2046, 0.5374, -0.3796, -1.0938, -3.7301, -5.7157, -5.9005, -6.4258, -6.2044, -6.1842, -5.9486, -5.2113, -5.1337, -4.8653, -4.6741, -2.5312, -1.5322, -0.4709, 0.4142, 0.988, 2.5766, 2.7566, 3.173, 3.5396, 4.937, 5.2853, 4.6543, 2.88, 0.5751, -1.8508, -2.8484, -4.4411, -5.7917, -7.474, -8.1318, -9.8582, -11.4435, -11.6349, -12.3041, -12.3431, -12.7314, -12.6606, -11.3871, -10.9498, -11.211, -11.7096, -12.4653, -12.4168, -12.2374, -12.034, -12.4277, -14.3967, -15.9669, -17.5905, -18.662, -18.6753, -18.1662, -18.3655, -17.9289, -16.0789, -14.6378, -12.7285, -11.2027, -8.9976, -8.2027, -7.3275, -8.1139, -8.3583, -8.4944, -8.4246, -7.9148, -7.5448, -7.0893, -6.6515], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4392, -2.3315, -3.1503, -3.7611, -4.2457, -4.5863, -4.7113, -4.7958, -4.8097, -4.7826, -4.3323, -3.7723, -3.112, -2.4068, -1.7278, -0.8669, -0.1422, 0.5208, 1.1246, 1.8871, 2.5667, 2.9842, 2.9634, 2.4857, 1.6184, 0.7251, -0.3082, -1.4049, -2.6187, -3.7213, -4.9487, -6.2477, -7.3251, -8.3209, -9.1253, -9.8466, -10.4094, -10.6049, -10.6739, -10.7813, -10.967, -11.2666, -11.4967, -11.6448, -11.7227, -11.8637, -12.3703, -13.0896, -13.9898, -14.9242, -15.6744, -16.1728, -16.6113, -16.8748, -16.7157, -16.3001, -15.5858, -14.7092, -13.5668, -12.494, -11.4607, -10.7913, -10.3047, -9.9427, -9.6391, -9.2942, -8.9443, -8.5733, -8.189], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2765, -3.569, -3.2755, -2.4433, -1.9385, -1.3623, -0.5, -0.3379, -0.0556, 0.1085, 1.8011, 2.2401, 2.6411, 2.821, 2.7158, 3.4435, 2.8988, 2.6522, 2.415, 3.0499, 2.7186, 1.6701, -0.0834, -1.9106, -3.4692, -3.5735, -4.1329, -4.3868, -4.8553, -4.4105, -4.9095, -5.1958, -4.3098, -3.9832, -3.2178, -2.8848, -2.2512, -0.7822, -0.2759, -0.4297, -0.7426, -1.1987, -0.9201, -0.5926, -0.3113, -0.564, -2.0264, -2.8773, -3.6007, -3.7378, -3.0009, -1.9934, -1.7542, -1.0541, 0.6368, 1.6623, 2.8573, 3.5065, 4.5692, 4.2913, 4.1332, 2.6774, 1.9464, 1.4483, 1.2145, 1.3794, 1.3995, 1.484, 1.5375], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.99, 12.42, 27.45, 25.66, 15.0, 16.43, 16.67, 28.7, 12.04, 23.15, 52.38, 84.62, 83.57, 64.29, 38.57, 44.29, 55.71, 27.14, 27.14, 43.77, 44.13, 56.58, 52.31, 57.65, 55.52, 56.94, 64.55, 68.4, 72.0, 71.11, 84.8, 77.2, 80.0, 68.37, 66.15, 83.24, 61.04, 61.45, 63.4, 63.55, 50.69, 34.97, 12.1, 3.31, 1.22, 21.91, 9.55, 7.3, 1.61, 19.23, 2.88, 0.94, 12.21, 5.26, 11.92, 9.77, 18.1, 52.22, 32.22, 12.82, 15.85, 0.0, 30.53, 35.8, 33.33, 12.2, 0.0, 5.34, 4.14, 4.14, 15.17, 20.69, 7.38, 18.27, 50.96, 46.15, 61.54, 58.65, 76.36, 51.82, 55.59, 18.71, 23.94, 22.98, 24.2, 32.95, 30.04, 28.65, 21.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.29, 21.84, 22.7, 19.03, 16.03, 20.6, 19.14, 21.3, 29.19, 53.38, 73.52, 77.49, 62.14, 49.05, 46.19, 42.38, 36.66, 32.68, 38.35, 48.16, 51.01, 55.51, 55.16, 56.7, 59.0, 63.3, 68.32, 70.5, 75.97, 77.7, 80.67, 75.19, 71.51, 72.59, 70.14, 68.58, 61.96, 62.8, 59.21, 49.74, 32.59, 16.79, 5.54, 8.81, 10.89, 12.92, 6.15, 9.38, 7.91, 7.68, 5.34, 6.14, 9.8, 8.98, 13.26, 26.7, 34.18, 32.42, 20.3, 9.56, 15.46, 22.11, 33.22, 27.11, 15.18, 5.85, 3.16, 4.54, 7.82, 13.33, 14.41, 15.45, 25.54, 38.46, 52.88, 55.45, 65.52, 62.28, 61.26, 42.04, 32.75, 21.88, 23.71, 26.71, 29.06, 30.55, 26.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.01, -87.58, -72.55, -74.34, -85.0, -83.57, -83.33, -71.3, -87.96, -76.85, -47.62, -15.38, -16.43, -35.71, -61.43, -55.71, -44.29, -72.86, -72.86, -56.23, -55.87, -43.42, -47.69, -42.35, -44.48, -43.06, -35.45, -31.6, -28.0, -28.89, -15.2, -22.8, -20.0, -31.63, -33.85, -16.76, -38.96, -38.55, -36.6, -36.45, -49.31, -65.03, -87.9, -96.69, -98.78, -78.09, -90.45, -92.7, -98.39, -80.77, -97.12, -99.06, -87.79, -94.74, -88.08, -90.23, -81.9, -47.78, -67.78, -87.18, -84.15, -100.0, -69.47, -64.2, -66.67, -87.8, -100.0, -94.66, -95.86, -95.86, -84.83, -79.31, -92.62, -81.73, -49.04, -53.85, -38.46, -41.35, -23.64, -48.18, -44.41, -81.29, -76.06, -77.02, -75.8, -67.05, -69.96, -71.35, -78.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8153, 22.455, 22.9556, 22.151, 21.0031, 20.0373, 19.8086, 19.4293, 18.7096, 18.6091, 19.2508, 20.7485, 20.7029, 20.5269, 20.0962, 19.6629, 20.0623, 19.8986, 24.4567, 24.4468, 25.5734, 25.2166, 24.785, 24.117, 23.4633, 22.6224, 21.708, 20.6919, 19.5146, 21.4277, 21.1332, 20.6592, 20.8507, 20.3227, 20.004, 19.8112, 19.3231, 18.6982, 20.6243, 20.2155, 20.4195, 20.6776, 20.4023, 19.7347, 19.9387, 19.3042, 18.2687, 18.0968, 18.5895, 18.635, 17.8876, 17.8802, 17.3584, 16.7365, 16.4337, 15.7062, 15.9577, 15.5732, 15.1475, 14.8895, 14.2723, 14.3515, 13.8414, 13.6424, 13.6293, 14.2694, 13.7652, 13.503, 14.1521, 13.9653, 14.0664, 14.332, 13.9606, 15.2981, 15.2354, 15.1085, 14.8533, 15.4747, 15.7084, 15.2387, 15.6859, 15.0298, 13.9919, 13.7782, 13.4726, 13.3674, 13.2341, 13.0388], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1985, 0.3071, 0.2001, 0.3014, 0.4754, 0.775, 1.1044, 0.8594, 0.5658, 0.6564, 0.807, 0.4412, 0.4444, 0.0117, 0.0643, 0.3338, 0.2614, 0.3812, 0.3396, 0.3711, 0.4617, 0.3564, 0.3821, 0.37, 0.7395, 0.6144, 0.7205, 0.7659, 0.7339, 0.9768, 0.751, 0.8004, 0.7931, 0.9947, 0.8203, 0.6024, 0.2819, 0.0827, -0.012, 0.1957, 0.0624, 0.0716, 0.0104, 0.1411, 0.0118, 0.0377, 0.198, 0.1532, 0.227, 0.1934, 0.2493, 0.4067, 0.3325, 0.2329, 0.1583, 0.0569, 0.1853, 0.2096, 0.2182, 0.0537, -0.2285, -0.1261, -0.0966, -0.0125, 0.1351, 0.2137, 0.1348, 0.2218, 0.4293, 0.4155, 0.5263, 0.5366, 0.7282, 0.5447, 0.5952, 0.2767, 0.3578, 0.3676, 0.4087, 0.5327, 0.4906, 0.5057, 0.4862], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.051, -0.0397, -0.0609, -0.2099, -0.1739, -0.0913, -0.0447, -0.0619, -0.0867, -0.1039, -0.0413, -0.0238, 0.0296, 0.1396, 0.1627, 0.1853, 0.1497, 0.2022, 0.2047, 0.1954, 0.2086, 0.1822, 0.2001, 0.1892, 0.1762, 0.1354, 0.1399, 0.1695, 0.1743, 0.1998, 0.1717, 0.1358, 0.1685, 0.065, -0.0131, -0.0878, -0.1132, -0.1483, -0.169, -0.1397, -0.1675, -0.1643, -0.1838, -0.1578, -0.1901, -0.2035, -0.214, -0.2287, -0.2069, -0.2103, -0.213, -0.1616, -0.2197, -0.2616, -0.2119, -0.2343, -0.1594, -0.096, -0.0368, -0.1156, -0.164, -0.1561, -0.1291, -0.2684, -0.2192, -0.1988, -0.2529, -0.2197, -0.1705, -0.2434, -0.2188, -0.2519, -0.2118, -0.2014, -0.2426, -0.2761, -0.2888, -0.2976, -0.2924, -0.2867, -0.2304, -0.2299, -0.2297], "obv": [0, -558146, 655739, 203915, 82579, 341884, 41182, -55095, 149574, -28945, -416731, -240779, -472710, -707262, -544759, -309321, -655334, -795024, -660011, -768156, -386677, -811023, -727328, -496817, -57354, 309586, 102198, -99612, 21095, 166848, 6628, 6628, -1050494, -783560, -472221, -659317, -541119, -626148, -455079, -309952, -479668, -288229, -371611, 335800, -6344, 172897, 636533, 433744, 578736, 233873, 847502, 1322341, 2883031, 2190828, -891571, -2026486, -2504667, -2928472, -2485152, -2819286, -2967455, -3320375, -2886903, -3154185, -3320019, -3162843, -3278988, -3083834, -3335045, -3195022, -2762127, -2970661, -3236266, -3631103, -3802582, -3581532, -3581532, -3859872, -4185495, -4763980, -5150617, -5473728, -5473728, -5271690, -5007688, -5382877, -5195876, -4316244, -4873130, -4512659, -4991202, -4164205, -4723290, -4219538, -4771619, -4405322, -4405322, -4098149, -3883931, -4143054, -3897851, -3897851], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.39, 21.84, 22.28, 21.89, 20.61, 21.89, 23.08, 23.18, 23.27, 23.55, 23.27, 23.13, 22.9, 22.75, 22.61, 22.48, 21.91, 21.39, 20.74, 20.69, 20.65, 20.79, 20.75, 21.22, 21.22, 22.85, 24.36, 24.37, 23.49, 22.3, 20.82, 19.61, 18.48, 17.64, 17.34, 17.63, 17.9, 18.29, 17.76, 17.27, 16.81, 16.8, 16.6, 15.53, 14.57, 14.17, 14.56, 14.92, 15.76, 16.54, 16.83, 17.69, 19.44, 21.32, 23.34, 23.74, 24.14, 23.52, 23.24, 23.08, 21.97, 20.94, 19.91, 18.95, 19.32, 19.0, 18.7, 17.7, 16.77, 15.9, 14.96, 14.4, 13.66, 12.97, 12.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.23, 16.0, 19.19, 18.47, 18.09, 17.6, 19.4, 18.37, 17.89, 20.11, 24.99, 29.42, 27.38, 25.64, 24.32, 23.25, 21.16, 19.81, 14.97, 13.9, 16.91, 15.93, 15.05, 16.85, 16.09, 15.94, 15.42, 15.02, 14.79, 25.6, 24.11, 22.9, 24.74, 23.57, 23.43, 21.97, 24.29, 23.31, 32.78, 31.05, 28.54, 26.17, 24.63, 23.65, 21.73, 20.84, 20.45, 19.17, 17.33, 16.05, 15.53, 18.65, 17.84, 17.18, 16.25, 16.66, 20.82, 20.03, 19.12, 18.06, 17.5, 16.16, 15.56, 16.67, 15.5, 13.74, 13.23, 12.52, 18.13, 17.06, 21.1, 19.23, 18.33, 27.65, 25.78, 24.14, 22.8, 29.2, 26.71, 25.57, 23.06, 22.35, 22.29, 24.39, 25.28, 23.66, 22.19, 22.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.81, 14.92, 13.55, 14.1, 13.8, 14.1, 13.25, 13.92, 13.42, 12.53, 11.25, 9.69, 9.02, 13.81, 13.77, 13.07, 15.05, 18.29, 33.76, 31.36, 27.84, 26.22, 26.25, 25.05, 24.76, 23.85, 23.54, 22.93, 22.58, 19.09, 17.98, 17.88, 16.45, 15.68, 14.79, 14.56, 13.86, 15.14, 12.74, 12.07, 17.32, 20.53, 21.51, 22.91, 23.47, 22.51, 23.4, 25.16, 26.81, 24.83, 24.98, 23.21, 22.2, 21.38, 22.72, 22.08, 20.18, 19.2, 22.86, 26.9, 26.06, 27.89, 26.85, 25.3, 28.05, 33.78, 35.51, 37.17, 32.93, 31.24, 28.8, 28.64, 28.04, 23.76, 22.15, 21.2, 20.02, 17.85, 19.82, 18.97, 25.31, 24.53, 24.47, 23.07, 21.91, 21.84, 20.49, 19.31], "ad": [-53295.0, -4335.0, 645961.0, 583208.0, 476579.0, 430275.0, 358679.0, 315354.0, 386543.0, 221249.0, 20174.0, -76599.0, -192565.0, -302023.0, -313913.0, -202390.0, -350682.0, -412145.0, -380987.0, -394505.0, -288539.0, -356982.0, -331873.0, -188583.0, 42322.0, 212992.0, 63479.0, -107283.0, -111176.0, 24860.0, -87888.0, 57966.0, 558041.0, 578574.0, 716142.0, 622594.0, 717730.0, 658467.0, 647775.0, 711631.0, 638896.0, 614967.0, 587173.0, 751521.0, 751521.0, 919198.0, 962711.0, 817862.0, 954067.0, 974353.0, 724357.0, 1112861.0, 997863.0, 484293.0, -157873.0, -611839.0, -953397.0, -1303497.0, -1011095.0, -1310057.0, -1339690.0, -1628442.0, -1395034.0, -1551717.0, -1678531.0, -1631804.0, -1683423.0, -1575005.0, -1499640.0, -1467327.0, -1099367.0, -1307901.0, -1545548.0, -1512645.0, -1684124.0, -1504521.0, -1453436.0, -1489741.0, -1582776.0, -2161261.0, -2187037.0, -2325513.0, -2906328.0, -2771637.0, -2804637.0, -3118984.0, -2991036.0, -2706449.0, -3189084.0, -3034596.0, -2914960.0, -2965592.0, -3180624.0, -3509470.0, -4061551.0, -4033375.0, -4033375.0, -4033375.0, -4044649.0, -4066243.0, -4055582.0, -4167315.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 558496.9, 377244.9, 339025.5, 240830.1, 219102.9, 223219.6, 220832.9, 225364.0, 229705.3, 222739.7, 215702.3, 215071.6, 239911.0, 225087.4, 224683.3, 252379.3, 265529.5, 251667.0, 257879.0, 256448.4, 260209.2, 238083.3, 215443.1, 312785.8, 316428.1, 303615.7, 285631.3, 276712.3, 265034.2, 270070.4, 270007.8, 270957.4, 270306.9, 172932.9, 216980.6, 220061.1, 219275.6, 253819.4, 265595.4, 262987.7, 282961.3, 327352.6, 355692.6, 503423.4, 501902.6, 775928.1, 871495.5, 872950.0, 895051.6, 924884.4, 923811.5, 877265.5, 865073.6, 752351.8, 709859.7, 418203.2, 320429.3, 284225.7, 261360.6, 242149.7, 222738.6, 251211.2, 236772.6, 219985.9, 232741.4, 233305.9, 239693.3, 236592.9, 244911.5, 252352.7, 296198.9, 291573.1, 303030.8, 343051.6, 323771.7, 333024.0, 348437.9, 358623.9, 418753.1, 441879.4, 420078.0, 429268.6, 479657.2, 468984.4, 499155.8, 527963.7, 527074.5, 508374.4, 451128.5, 416861.7, 406726.9, 383392.9, 322024.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.755, 0.86, 0.814, 1.205, 1.249, 1.169, 1.11, 1.101, 1.056, 1.081, 1.086, 1.123, 1.117, 0.73, 0.859, 0.851, 0.854, 0.973, 1.01, 0.999, 1.044, 1.174, 1.268, 1.527, 1.454, 1.791, 1.9, 1.866, 1.883, 1.903, 1.877, 1.784, 1.741, 1.58, 1.491, 0.887, 0.681, 0.604, 0.551, 0.508, 0.467, 0.518, 0.487, 0.447, 0.483, 0.49, 0.502, 0.509, 0.524, 0.533, 0.616, 0.616, 0.647, 0.782, 0.767, 1.015, 1.151, 1.223, 1.358, 1.416, 1.342, 1.325, 1.412, 1.363, 1.419, 1.447, 1.418, 1.382, 1.214, 1.126, 1.087, 1.042, 0.875], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.89, -70.79, -91.9, -69.44, -33.32, 52.49, 158.51, 140.99, 49.04, 47.65, 73.61, 17.44, -47.67, -225.81, -141.76, -78.3, -53.8, -56.61, -26.36, -33.04, -14.01, -32.59, -29.78, -33.25, 62.61, 40.05, 45.28, 83.26, 99.01, 130.32, 84.8, 110.66, 79.15, 161.75, 119.0, 42.48, -46.64, -113.35, -153.2, -126.1, -127.54, -135.49, -139.48, -129.76, -141.2, -135.09, -96.82, -101.31, -88.87, -97.98, -81.61, -50.13, -44.13, -78.54, -115.64, -134.76, -127.95, -103.69, -90.73, -137.64, -231.2, -229.65, -215.59, -159.41, -139.01, -93.22, -100.53, -94.76, -35.91, -12.77, -2.03, 3.31, 70.6, 23.49, 36.57, -37.85, -54.37, -50.72, -38.66, 2.2, -8.28, -7.51, 3.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0822, -1.3493, -11.8439, -12.3796, -8.9744, -12.3098, -7.0402, -8.8406, -9.4633, -5.4441, 5.1593, 10.8926, 8.2822, 6.0127, 6.7717, 5.4711, -0.1527, 2.6687, -6.4163, -5.5205, -2.0093, -1.1129, -0.624, -4.3939, -8.3694, -11.5962, -10.3399, -4.9254, -6.3422, -1.0087, 2.1407, 3.211, 13.0929, 12.3894, 11.0483, 8.7292, 7.4597, 8.8072, 12.9776, 7.8561, 6.8397, 1.0056, -2.399, -12.1803, -6.1436, -10.4668, -11.2462, -13.5878, -15.1825, -16.8693, -19.2192, -15.8683, -21.9198, -18.5294, -17.7811, -12.6198, -4.6434, -5.1107, -11.8033, -10.3742, -11.9863, -6.8905, -9.2943, -4.0219, -5.7621, -18.1495, -16.5138, -20.5776, -18.6691, -16.6362, -19.3043, -20.4668, -15.7993, -7.5901, -6.2257, -5.5028, -6.0721, -1.3333, -3.1558, 7.6402, -0.0931, 4.9677, 4.7313, 1.5127, 1.7802, 5.9005, 4.022, -3.2403], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -48.0, -48.0, -44.0, 44.0, 44.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, -24.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -92.0, -92.0, -92.0, -100.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4702, -8.9558, -34.2564, -31.4036, -13.4688, -18.8702, -12.0891, -15.129, -12.7906, -6.0095, -12.9309, -10.9434, -11.715, 13.8662, 5.7523, 9.0492, 10.4969, 9.4759, 24.0362, 11.1517, 14.6697, 15.9584, 30.1914, 21.6797, 10.4736, -4.3232, -14.0223, -21.0184, -10.0382, -21.2219, -22.7305, -32.0961, -25.6478, -44.7826, -51.4448, -40.8978, -49.5697, -44.8408, -50.4422, -47.3702, -32.8908, -40.7768, -48.6172, -53.0196, -56.3503, -47.4116, -45.1347, -43.3802, -49.6049, -68.7354, -68.471, -73.494, -70.8263, -59.2904, -51.7679, -58.4011, -51.2151, -33.0459, -33.9591, -23.793, -22.1587, -8.0031, -17.9529, -12.5719, -29.8849, -24.6064, -22.2464, -19.0354, -12.9251, -13.0072, -10.8295, -8.9069], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.434599, 120.168608, 66.325008, 44.562479, 32.756191, 25.37605, 20.312272, 16.648468, 13.899038, 11.789108, 10.146764, 8.812841, 7.689214, 6.739392, 5.937414, 5.234423, 4.618144, 4.053793, 3.544173, 3.101268, 2.710874, 2.37246, 2.076068, 1.81754, 1.596066, 1.400222, 1.228403, 1.076956, 0.960483, 0.863802, 0.784828, 0.719768, 0.664238, 0.625873, 0.590452, 0.559827, 0.533248, 0.518954, 0.50659, 0.487987, 0.455112, 0.406219, 0.343191, 0.280085, 0.212341, 0.142805, 0.069283, 0.000656, -0.072283, -0.147755, -0.214174, -0.276696, -0.330883, -0.380643, -0.422997, -0.449071, -0.468002, -0.486447, -0.506503, -0.530219, -0.550327, -0.566345, -0.578568, -0.592655, -0.621889, -0.661049, -0.709393, -0.76122, -0.806834, -0.842609, -0.876045, -0.901915, -0.908224, -0.901058, -0.877686, -0.843469, -0.793361, -0.742625, -0.690596, -0.653478, -0.624361, -0.601016, -0.580877, -0.559024, -0.537145, -0.514356, -0.490865], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2869, 104.2633, 96.6756, 86.253, 75.5536, 65.5181, 56.4769, 48.5112, 41.5888, 35.6289, 30.5324, 26.1885, 22.4887, 19.3388, 16.6585, 14.3737, 12.4226, 10.7488, 9.3079, 8.0666, 6.9954, 6.0708, 5.2719, 4.581, 3.984, 3.4673, 3.0195, 2.631, 2.2969, 2.0103, 1.7652, 1.5561, 1.3777, 1.2274, 1.1, 0.9919, 0.9002, 0.824, 0.7605, 0.706, 0.6558, 0.6059, 0.5534, 0.4987, 0.4414, 0.3817, 0.3192, 0.2555, 0.1899, 0.1224, 0.0551, -0.0113, -0.0752, -0.1363, -0.1936, -0.2447, -0.2894, -0.3288, -0.3643, -0.3975, -0.4281, -0.4557, -0.4803, -0.5028, -0.5266, -0.5535, -0.5847, -0.62, -0.6573, -0.6944, -0.7307, -0.765, -0.7936, -0.8151, -0.8276, -0.8308, -0.8233, -0.8072, -0.7839, -0.7578, -0.7311, -0.7051, -0.6802, -0.656, -0.6322, -0.6087, -0.5851], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2928, -0.164, -3.2269, -6.0343, -8.5446, -10.372, -12.1536, -13.9531, -13.2402, -12.6355, -7.865, -3.6053, -0.4261, 4.5787, 8.2558, 12.1586, 14.0588, 15.0023, 16.119, 18.2993, 18.4497, 16.2286, 12.7129, 7.9845, 1.5928, -2.2424, -7.5412, -11.727, -16.3768, -20.1205, -24.7579, -28.6601, -29.9838, -31.6026, -31.2885, -30.7186, -29.4341, -25.2541, -21.882, -20.1287, -19.1142, -18.1423, -15.9202, -15.2871, -13.5819, -13.4131, -16.8831, -20.2065, -24.9981, -28.369, -29.9056, -31.1076, -32.6182, -32.8609, -30.1777, -27.2194, -22.9601, -17.5681, -10.8144, -5.8306, 0.4126, 1.9679, 3.8553, 5.8096, 6.1431, 5.2344, 4.9005, 3.5414, 1.0188], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.41, -3.05, -39.64, -40.18, -31.34, -48.11, -28.65, -33.33, -37.85, -20.43, 18.89, 33.03, 22.88, 15.08, 16.73, 14.4, -0.35, 6.32, -12.69, -10.97, -3.81, -2.09, -1.18, -8.92, -19.59, -31.6, -28.4, -14.67, -19.63, -2.75, 5.98, 8.71, 42.03, 39.4, 38.02, 27.15, 24.6, 29.37, 38.14, 22.98, 18.89, 2.48, -5.45, -34.27, -16.49, -26.72, -28.46, -32.36, -40.0, -41.57, -47.76, -36.55, -55.23, -47.01, -45.17, -33.91, -11.76, -12.5, -30.51, -27.11, -29.91, -17.03, -25.23, -12.09, -16.23, -47.66, -44.55, -54.81, -51.79, -44.39, -60.0, -60.64, -47.49, -19.8, -16.49, -14.72, -16.0, -3.17, -6.96, 18.78, -0.19, 10.17, 9.64, 3.41, 4.06, 14.08, 10.25, -10.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.4467, -13.7319, -9.0978, -2.7206, 13.5018, -5.2629, -8.5864, -7.1594, 1.5464, -2.683, -1.4313, 6.8572, 22.8471, 40.7618, 32.1994, 15.173, 9.2641, 8.4084, 12.2847, -5.5713, -8.6504, -13.4274, 4.1242, 4.5371, -1.4558, 7.8382, 5.0483, 5.9973, 3.3367, 2.6596, 0.6763, 36.7902, 17.1037, 10.7185, 19.8805, 18.2765, 18.6181, 8.2678, 16.2194, 7.8596, 42.7869, 21.2245, 11.9437, 1.9288, -7.8228, -15.5632, -8.6706, -11.14, -15.7285, -8.9496, -8.0831, -14.8251, -18.6812, -6.0557, -11.302, -9.4128, -11.7075, -8.0436, 4.0235, 5.3714, -3.6359, -9.7772, -12.5004, -8.8607, -7.3889, -2.1446, -5.9583, -14.1024, -25.5465, -24.163, -5.7418, -14.5349, -2.1584, -1.5754, -9.7964, 15.4305, 15.1488, 11.886, 9.982, 26.8214, 14.1317, 9.837, 7.0971, -6.3454, -8.4389, -0.8762, 3.3918, 3.8359, 4.0736, 6.7774], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -22.412, -27.7618, -28.272, -20.4918, -15.9611, -16.9545, -14.6661, -14.642, -15.2895, -17.1806, -10.7846, -10.4464, -4.7451, 0.5426, 12.0899, -3.0658, -5.2335, -5.6216, -12.9692, -23.3425, -86.7503, -37.7459, -36.0949, -16.0401, -20.63, -7.5947, -9.917, -5.6943, -6.4842, -4.823, -3.5327, -9.5086, 0.2678, -3.7791, -3.4593, 4.8178, 2.7561, 0.0965, 3.2414, -2.7151, -2.8765, 6.3238, -11.1283, -22.1046, -24.6462, -26.6186, -31.262, -20.2726, -20.5352, -24.8116, -33.0778, -28.7644, -26.8526, -23.8404, -19.954, -18.0648, -21.3208, -14.2923, -15.2032, -5.2033, -12.7686, -21.3133, -18.2685, -24.242, -14.5989, -13.2, -19.417, -31.8871, -32.7565, -34.257, -28.3331, -26.0709, -17.5398, -19.3601, -18.929, -17.2549, 0.7288, -1.5727, -1.554, 3.2687, -4.6143, 1.1966, -14.4029, -12.8454, -8.4389, -11.8762, -6.1082, -8.1641, -7.4264, -3.7226], "thermo_temp": [null, 26.6569, 52.3784, 33.6718, 15.4329, 26.1892, 20.1096, 18.7066, 21.5125, 12.6269, 25.2539, 18.7065, 14.9653, 14.0299, 19.1742, 17.7712, 29.4628, 11.6916, 6.0797, 7.4826, 16.8359, 14.4976, 9.3533, 17.3036, 27.5922, 40.2191, 20.1096, 18.2389, 14.4976, 14.0299, 25.2539, 17.7712, 83.7119, 24.3185, 40.2191, 20.5772, 19.1742, 15.4329, 14.9653, 11.6916, 9.8209, 7.4826, 4.209, 46.2987, 17.3036, 14.4976, 23.3398, 13.4587, 15.862, 17.304, 12.978, 10.5747, 45.6634, 14.9007, 23.072, 24.0334, 16.8234, 11.0554, 22.5914, 11.0553, 4.8067, 15.862, 24.9947, 19.2267, 8.1713, 17.7847, 10.5747, 8.652, 12.4973, 6.2487, 19.2267, 10.5747, 9.6134, 11.536, 6.2487, 15.3814, 7.21, 11.0553, 13.4587, 22.5914, 7.21, 10.094, 22.5914, 11.536, 15.3814, 17.7847, 9.1327, 32.6854, 14.42, 13.4587, 11.536, 23.5527, 18.746, 9.1327, 21.5, 6.5, 0.5, 11.0, 9.5, 12.0, 11.5, 10.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.7285, 23.1877, 22.3729, 21.0261, 19.754, 19.6486, 19.3073, 21.1537, 19.4333, 17.0054, 15.274, 15.558, 15.3652, 14.2721, 14.8233, 17.1449, 21.3402, 21.1165, 20.5933, 19.485, 18.4931, 19.7224, 19.3676, 31.0666, 29.8396, 31.7268, 29.6996, 27.7859, 25.5399, 23.6172, 21.4489, 19.3348, 17.1798, 14.8215, 20.5446, 19.9553, 18.963, 19.7588, 18.6133, 18.1131, 17.966, 17.0591, 15.8801, 21.2952, 20.1326, 20.667, 21.2791, 20.469, 18.7574, 19.4545, 17.9274, 15.5418, 15.6, 17.3081, 17.657, 15.9323, 16.2691, 15.2338, 14.0371, 13.7571, 12.3919, 13.6346, 13.0783, 12.4483, 12.2824, 11.1854, 11.9483, 11.0868, 11.0811, 11.5134, 13.5276, 12.3789, 11.9635, 13.8958, 13.4668, 13.8149, 14.5367, 13.5541, 17.0325, 16.5575, 15.9941, 15.1835, 16.7052, 17.0763, 15.632, 16.6989, 14.8445, 12.2364, 12.0116, 11.555, 11.6359, 11.6112, 11.4091], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1274, 0.9895, 0.9659, 0.882, 0.8723, 0.8543, 0.8882, 0.872, 0.8948, 0.8592, 1.0042, 1.0342, 1.1041, 1.0786, 1.0875, 1.0662, 1.0173, 0.9831, 0.7597, 0.9075, 0.9185, 0.9787, 0.9512, 0.9804, 0.9492, 0.9285, 0.8794, 0.9282, 0.9348, 0.93, 0.9874, 1.0156, 1.3004, 1.1757, 1.1961, 1.072, 1.1161, 1.0415, 1.0591, 1.0816, 1.0162, 0.9628, 0.9401, 0.9189, 0.8548, 0.8837, 0.8535, 0.7836, 0.7462, 0.7705, 0.7395, 0.7689, 0.7158, 0.6593, 0.6859, 0.7551, 0.788, 0.8675, 0.8445, 0.7513, 0.7692, 0.7713, 0.8614, 0.8882, 0.8529, 0.7143, 0.6786, 0.6401, 0.7194, 0.6954, 0.73, 0.664, 0.7056, 0.8029, 0.8995, 0.9309, 0.8984, 0.936, 0.9417, 1.0686, 1.0115, 1.0412, 1.0508, 1.0313, 1.0261, 1.0388, 1.0482, 1.0607], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2328, 1.0361, 1.1106, 1.1972, 1.1606, 1.2205, 1.1238, 1.1463, 1.1609, 1.1197, 0.9854, 0.8786, 0.8755, 0.9049, 0.9311, 0.949, 1.0, 0.9925, 0.9857, 1.0109, 0.9873, 0.9749, 0.9939, 0.9951, 1.0546, 1.1224, 1.1177, 1.0704, 1.0621, 0.9424, 1.0014, 0.9574, 0.8995, 0.8627, 0.904, 0.8986, 0.826, 0.8933, 0.7417, 0.8301, 0.8622, 0.9111, 0.9524, 1.1426, 1.055, 1.0525, 1.1319, 1.117, 1.1316, 1.1511, 1.2224, 1.1479, 1.3675, 1.2857, 1.2633, 1.2121, 1.0748, 1.01, 1.0965, 1.123, 1.1088, 1.1144, 1.118, 1.0621, 1.048, 1.1633, 1.2292, 1.2507, 1.1444, 1.2156, 1.2314, 1.2381, 1.2361, 1.0404, 1.0137, 1.0323, 1.0361, 0.9659, 0.9937, 0.969, 0.9225, 0.9702, 1.0493, 0.9616, 0.9934, 0.9808, 0.9296, 1.0555], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2254316.68, 1618867.35, 1420171.17, 1579065.49, 1284134.61, 932700.84, 817498.17, 664586.89, 900968.65, 261956.22, 291632.65, 542575.58, 1433950.24, 2209698.82, 1519930.59, 817419.35, 765159.63, 811653.49, 267535.55, 229316.19, -3758465.74, -3203708.89, -2018025.31, -1879732.69, -1492748.42, -1313583.13, -1080212.26, -799850.91, -855665.06, -682267.39, -595942.05, 1946790.08, 1234369.93, 1141855.22, 1018863.79, 831537.69, 1011430.4, 227562.96, 532143.87, 521334.59, 3661882.51, 2283192.74, -2699472.83, -4807622.63, -4876028.35, -4645073.74, -3281340.1, -3317342.82, -2884133.81, -2908324.22, -2046373.73, -2378049.59, -2140814.08, -1575957.2, -1486400.27, -1153452.51, -1212920.92, -981956.98, -9363.8, -265774.41, -574333.51, -790519.68, -830662.04, -514671.87, -441147.31, -416351.66, -759343.25, -2517832.59, -2290887.74, -2296422.67, -1968362.29, -1465195.08, -1110856.26, -1493185.53, -1151465.84, 1066680.6, 723098.73, 1015837.53, 772137.96, 1967937.72, 650259.21, 700739.62, -937305.96, -620256.61, -531648.53, -411816.88, -215274.32, -240047.21, -170725.75, -146336.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.4143, -16.7541, -24.7277, -17.8063, -6.7344, 8.8038, 27.3934, 14.6496, -1.9525, 2.1396, 9.669, -8.9792, -8.8973, -17.97, -17.1165, -0.7366, -5.9277, 1.2978, -1.4381, 0.4794, 6.3953, -0.456, 1.3212, 0.456, 24.4588, 15.8655, 21.3372, 24.3948, 22.9153, 37.0308, 24.2598, 27.7483, 28.3288, 24.888, 14.951, 0.6081, -15.0235, -27.5875, -33.3924, -20.5608, -30.6251, -32.1647, -39.2093, -28.9131, -43.7968, -46.177, -33.5025, -40.316, -34.7763, -38.3332, -34.1154, -19.5632, -26.8813, -29.0443, -28.4074, -29.8014, -17.0757, -14.3599, -14.5762, -20.4284, -35.8338, -35.2449, -38.898, -35.5213, -26.7371, -22.0026, -30.6666, -24.7544, -7.6066, -9.3009, -1.0214, -1.5021, 12.7857, 1.8145, 4.1896, -14.5963, -10.3135, -10.0182, -8.272, -3.3545, -4.9643, -4.1592, -4.7747], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -39943.9289, -120468.9007, -173250.7942, -215991.463, -248668.3303, -243213.1967, -183386.6276, -189424.2365, -194230.2208, -168625.2695, -147122.1004, -91234.0264, -81853.9633, -62586.3192, -3422.0363, 94562.1883, 180354.1745, 151482.9604, 71567.3819, 31129.6315, 55041.1798, 23945.2424, 55455.2276, 222419.318, 277036.0239, 317965.8769, 276038.6374, 264062.444, 216301.1309, 173696.7705, 160794.8324, 117756.0549, 81830.4732, 50851.0279, 85847.2538, 92359.6993, 139979.3365, 160579.7073, 108320.7154, 120432.532, 120893.4148, 30547.4873, 114425.8829, 101747.113, -76098.0288, -346260.5588, -569747.0644, -718055.7417, -824845.082, -700508.5497, -681085.2709, -620651.3051, -631381.3229, -504106.3731, -456065.0663, -435301.3211, -372366.3304, -329193.1633, -247107.8587, -167083.6457, -108875.6373, 41912.7506, 33436.932, -48685.0105, -67385.2713, -123470.9443, -78044.0319, -36111.1921, -27225.6577, -50717.6941, -239780.7824, -303527.9382, -346073.4418, -516822.016, -496833.3552, -453989.603, -495210.4875, -426343.7021, -268861.8653, -333561.0591, -280550.0811, -195293.325, -158771.7955, -197816.6485, -300438.9864, -490770.3531, -515052.387, -478163.0022, -419602.5263, -361087.6666, -311194.3036, -259100.8547, -249786.6085], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.03, 65.33, 55.63, 46.19, 46.19, 39.39, 51.02, 46.35, 44.05, 44.69, 57.69, 60.37, 60.47, 60.78, 61.35, 60.42, 53.02, 52.07, 41.91, 46.33, 45.3, 52.59, 50.09, 48.14, 39.02, 34.08, 34.75, 40.96, 41.55, 50.81, 48.36, 48.52, 68.93, 68.62, 67.24, 58.47, 66.96, 58.72, 72.4, 63.46, 43.26, 37.59, 36.28, 30.47, 34.22, 33.8, 30.31, 27.99, 25.94, 26.24, 21.16, 23.35, 6.84, 9.61, 15.92, 23.85, 35.44, 43.41, 32.48, 32.32, 32.28, 39.92, 47.45, 56.26, 53.81, 44.09, 41.67, 35.78, 46.58, 42.89, 39.66, 33.34, 34.29, 49.15, 56.37, 57.44, 51.89, 56.33, 54.35, 62.69, 61.09, 60.6, 56.58, 60.34, 60.05, 61.04, 64.27, 59.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, -0.0, -0.0002, -0.0001, -0.0, 0.0001, -0.0, 0.0001, -0.0, -0.0001, -0.0002, -0.0, -0.0, 0.0001, 0.0001, 0.0002, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.6145, -57.8178, -71.4954, -69.0831, 11.272, -58.2943, 26.8628, 340.7553, -59.1071, 29.1241, 13.3262, 108.5455, -10.582, -13.9594, -25.7201, -38.0928, -53.6954, 41.7023, 682.9779, 146.8297, -18.3863, -55.9096, 41.2247, -63.1128, -61.0732, -60.4494, -18.165, -5.139, -30.922, 385.3492, 113.5464, -9.4486, -56.1417, -24.0303, -53.4295, 84.3241, 419.1535, 458.4436, 812.3161, 376.9636, 1716.21, 492.8337, 473.4823, -40.0907, 29.5712, 86.4161, -68.042, 74.0331, 198.9627, -22.4962, -72.9749, -66.8991, -92.5581, -71.8068, -91.8501, -87.6622, -9.4705, -50.7948, -40.0873, 18.1673, 15.732, -37.3654, -80.3584, 4.1372, 96.3548, 268.0492, 232.8916, 65.5672, 165.0413, 44.2892, -39.0148, 79.9174, -29.5943, 122.7836, 224.7546, 63.0722, 462.0594, 197.1176, 71.697, -12.9187, 42.7905, 13.3657, -100.0, 52.0372, -18.8574, -30.9353, 31.1239, -75.7503], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.77, 25.12, 17.71, 18.43, 19.54, 21.0, 20.97, 22.54, 22.21, 22.46, 22.59, 22.58, 26.53, 26.17, 27.78, 27.28, 27.59, 27.29, 27.3, 27.46, 27.52, 27.17, 27.0, 29.43, 28.72, 27.18, 26.62, 25.31, 26.21, 26.76, 25.03, 25.03, 20.69, 21.4, 20.68, 22.06, 22.56, 22.89, 23.74, 24.12, 23.9, 24.27, 24.74, 22.32, 22.15, 23.5, 23.71, 24.05, 22.47, 22.23, 23.9, 24.14, 22.77, 22.71, 22.56, 22.39, 21.9, 21.65, 20.82, 24.71, 24.7, 24.74, 24.01, 23.93, 24.24, 23.43, 23.8, 26.81, 26.66, 27.23, 25.69, 26.64, 27.36, 27.3, 30.07, 29.86, 29.85, 29.9, 29.78, 25.46, 25.38, 24.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3119, 0.2013, 0.3086, 0.4634, 0.7015, 0.9433, 0.7194, 0.4549, 0.5138, 0.6249, 0.3345, 0.3493, 0.0447, 0.0949, 0.3494, 0.2924, 0.3989, 0.3708, 0.4055, 0.494, 0.3974, 0.4308, 0.4209, 0.7729, 0.6239, 0.6609, 0.6534, 0.6204, 0.8224, 0.6015, 0.6516, 0.6554, 0.8408, 0.6855, 0.5123, 0.2881, 0.1446, 0.0556, 0.265, 0.1213, 0.1134, 0.0091, 0.1763, -0.0497, -0.082, 0.1593, 0.0495, 0.155, 0.0753, 0.1545, 0.4281, 0.2773, 0.1256, 0.0572, -0.0341, 0.1373, 0.1628, 0.1713, 0.0259, -0.364, -0.3517, -0.4317, -0.3207, -0.0952, 0.0404, -0.1144, 0.0314, 0.4156, 0.3768, 0.5378, 0.5061, 0.718, 0.4482, 0.4908, 0.1197, 0.2143, 0.2181, 0.2626, 0.3773, 0.356, 0.3901, 0.3994], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5303, 8.9874, 9.0911, 7.9028, 8.1291, 8.6672, 7.5503, 7.8806, 8.3986, 7.5314, 2.8753, 6.8985, 11.5031, 11.161, 10.7835, 10.37, 10.1035, 10.1139, 9.9164, 10.527, 11.0299, 11.1739, 11.2631, 11.3074, 11.6019, 12.0517, 9.4089, 8.4013, 8.634, 8.9067, 8.0537, 7.985, 7.8949, 7.1074, 6.2517, 7.8658, 7.2994, 6.8813, 6.3327, 7.2532, 6.8117, 6.2335, 6.1224, 6.4258, 7.6204, 8.1263, 9.0156, 9.8989, 10.9919, 11.8593, 13.1044, 14.4138, 15.2825, 14.3527, 12.5641, 9.3722, 7.8453, 7.9879, 8.2573, 5.7369, 5.8097, 6.2122, 6.6548, 6.2237, 6.5147, 7.0337, 8.8136, 10.3366, 12.0526, 13.496, 14.5273, 13.0944, 11.7004, 10.9858, 11.1715, 11.3832, 11.4778, 11.293, 10.2436, 10.3223, 9.9492, 9.9563, 9.5563, 9.156, 9.0378, 8.9156, 8.4184, 8.09, 8.2895], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.44197, 0.564207, 0.363012, 0.252752, 0.093615, -0.213694, -0.332613, -0.518419, -0.625902, -0.633659, -0.696127, -0.675565, -0.658928, -0.538351, -0.472497, -0.11752, 0.254825, 0.530318, 0.910033, 0.91133, 0.890475, 0.917037, 0.892221, 0.937876, 1.00511, 0.99795, 0.91068, 0.580079, 0.046868, -0.484094, -0.89339, -1.111309, -1.144981, -1.135795, -1.15919, -1.189956, -1.224638, -1.191514, -1.246624, -1.227414, -1.207368, -1.174618, -0.778756, -0.483946, -0.233006, -0.036176, -0.232913, -0.254586, -0.258083, -0.20264, -0.130922, -0.289542, -0.480657, -0.785584, -0.978553, -1.097586, -1.133751, -1.128773, -1.13604, -0.679759, -0.219915, 0.243292, 0.71178, 0.839612, 0.897151, 0.93168, 0.852336, 0.661382, 0.475945, 0.298337, 0.212465, 0.199547, 0.225936, 0.140788], "market_activity_top_line": [null, null, null, null, 332.041508, 335.377517, 332.820949, 328.424908, 328.48726, 329.337558, 325.655767, 322.229067, 318.088108, 313.020327, 309.015423, 307.535902, 306.353987, 303.990161, 302.247053, 308.907721, 307.694022, 305.727608, 304.380289, 304.106371, 309.687162, 322.00232, 327.427218, 324.839484, 322.594698, 322.282926, 318.555776, 316.702121, 309.874224, 307.581163, 306.66092, 305.447004, 304.787247, 304.005795, 303.404369, 303.268596, 302.730531, 302.339303, 301.911868, 305.540539, 308.658305, 312.243723, 314.721649, 315.493772, 319.881203, 319.411161, 319.964274, 320.541081, 325.604112, 326.405226, 323.84166, 318.997114, 314.100685, 311.340808, 309.695462, 307.060907, 305.10913, 303.065019, 301.558745, 298.998955, 296.197068, 294.220945, 291.762268, 289.659974, 287.216489, 285.038479, 283.815053, 282.075686, 279.811996, 277.289698, 274.510439, 272.27483, 270.173331, 268.145224, 265.693304, 261.967873, 258.29206, 254.369194, 250.68201, 247.757692, 245.313007, 242.417632, 240.021531, 238.834852, 237.596486, 236.986608, 236.376729, 240.814375, 240.013264, 239.748073, 234.033852, 232.770692, 231.578791, 230.538425, 229.882552, 229.200962, 228.664371, 228.235058], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.781492, -0.84055, -1.08868, -3.962521, -6.185107, -6.155942, -5.969851, -4.896739, -3.949512, -3.492861, -2.904902, -2.725082, -2.383941, -2.08561, -1.039601, -1.00057, -0.760182, -0.480822, -0.301212, 0.094299, 0.077003, 0.150678, 0.130534, 0.296993, 0.446816, 0.644587, 0.897774, -0.570232, -3.680408, -4.519121, -5.596019, -6.327231, -7.482198, -7.795859, -9.679067, -11.174847, -11.034161, -11.417367, -11.164126, -11.238407, -10.89073, -9.608271, -9.25708, -9.359317, -9.932638, -11.187719, -11.393825, -11.054653, -10.488, -10.5493, -13.007091, -15.11621, -17.230272, -18.202191, -17.347251, -15.493132, -15.023886, -13.935778, -12.120436, -10.640987, -8.707017, -6.998063, -5.894268, -5.277441, -4.770763, -4.798726, -5.017643, -6.045102, -6.127644, -5.336668, -4.3795, -3.297254, -2.772146], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.27495, 2.236775, -9.860312, -31.303381, -45.930341, -48.50127, -48.22166, -37.174905, -28.803628, -23.174864, -17.365632, -14.478241, -12.37192, -11.28826, 0.76197, 17.81661, 33.221405, 44.534552, 50.511726, 53.672538, 55.252944, 53.170897, 51.768124, 52.104362, 54.468856, 50.289853, 38.915551, 10.621151, -12.011975, -23.689887, -28.159469, -27.453009, -27.533255, -29.948552, -34.540401, -41.115201, -46.612525, -53.387863, -58.105231, -62.129116, -66.170908, -67.049429, -68.263364, -70.474782, -72.979966, -78.551808, -82.871179, -85.053415, -85.421782, -84.649391, -88.079196, -93.150298, -96.575149, -98.287574, -99.143787, -99.571894, -99.785947, -98.208373, -93.596612, -87.311856, -77.607828, -67.213164, -38.260332, -21.450016, -11.059508, -27.067029, -47.324014, -58.154807, -64.546429, -55.500639, -48.489845, -41.073797, -33.900299], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.27495, -18.8014, -21.9574, -52.74645, -60.5573, -51.0722, -47.94205, -26.12815, -20.43235, -17.5461, -11.5564, -11.59085, -10.2656, -10.2046, 12.8122, 34.87125, 48.6262, 55.8477, 56.4889, 56.83335, 56.83335, 51.08885, 50.36535, 52.4406, 56.83335, 46.11085, 27.54125, -17.67325, -34.6451, -35.3678, -32.62905, -26.74655, -27.6135, -32.36385, -39.13225, -47.69, -52.10985, -60.1632, -62.8226, -66.153, -70.2127, -67.92795, -69.4773, -72.6862, -75.48515, -84.12365, -87.19055, -87.23565, -85.79015, -83.877, -91.509, -98.2214, -100.0, -100.0, -100.0, -100.0, -100.0, -96.6308, -88.98485, -81.0271, -67.9038, -56.8185, -9.3075, -4.6397, -0.669, -43.07455, -67.581, -68.9856, -70.93805, -46.45485, -41.47905, -33.65775, -26.7268], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.164462, 1.057857, 0.534441, -0.922096, -1.023812, -0.982177, -0.870182, -0.78816, -0.745377, -0.572324, -0.362315, -0.406473, -0.412605, -0.466514, 0.445856, 1.2995, 2.387159, 3.087473, 3.149655, 4.238537, 3.862213, 3.844578, 3.729631, 4.963485, 5.016408, 4.278982, 3.183059, 2.042961, 1.489065, 1.215234, 0.814674, 0.450264, 0.148707, -0.344705, -1.003002, -1.518763, -1.950289, -2.379932, -2.770962, -3.191186, -3.490262, -3.690934, -3.953394, -4.307465, -4.429513, -4.67185, -4.7607, -4.796821, -4.81284, -4.718604, -4.973509, -5.143638, -5.31401, -5.228233, -5.045411, -4.848833, -4.890215, -4.9339, -4.799772, -4.512806, -4.202741, -3.895301, -1.783963, -1.531584, -1.303966, -3.123252, -3.001894, -2.953114, -2.794497, -2.618817, -2.391728, -1.925757, -1.529428], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.070423, -1.800943, -2.152864, -1.886532, -3.16577, -4.954561, -5.109796, -4.559851, -3.688953, -2.88485, -2.190302, 0.446068, 0.437414, 0.571547, 0.705792, -1.554299, 0.647767, 5.323272, 7.571755, 6.817717, 4.167927, 0.087144, -2.709439, -2.505041, -3.943175, -4.561757, -3.733995, -3.55385, -1.641626, -1.162414, -1.061939, -0.713187, -0.674804, -0.548178, -0.491918, 0.749152, 1.958102, 3.275929, 4.242888, 3.257582, 3.636027, 2.295463, 1.665797, 1.599813, 1.789073, 2.189675, 1.211818, -0.481675, -3.532949, -4.61525, -4.368245, -3.741792, -2.862635, -2.658113, -2.627328, -2.625522, -2.920942, -2.91821, -3.248613, -3.123416, -3.031961, -3.120942, -2.723867, -2.618342, -2.578018, -2.718503, -3.278408, -3.474548, -3.444693, -3.297805, -3.211949, -3.785498, -4.397648, -5.137526, -5.649858, -5.424398, -5.024952, -4.69851, -4.25259, -3.601438, -3.145582, -2.240358, -1.518531, 0.828825, 1.017178, 1.165241, -0.991162, -3.340201, -3.51417, -3.841386, -1.773803, -1.533582, -1.2585, -0.999125], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0387, 3.0148, -0.2645, 0.1695, -0.7025, 2.1645, -1.3394, 1.4478, 5.1201, 10.1661, 14.3053, 6.9553, -0.1514, 1.0994, 3.3795, -3.5104, -3.0424, -10.0381, -8.5177, -1.2893, -2.7467, 0.1415, -0.77, 0.052, 2.4197, -0.4856, 0.3592, -0.0614, 9.2201, 4.2988, 4.8696, 4.437, 3.1694, 8.0075, 0.9598, 2.2532, 2.3167, 7.0692, 1.958, -2.8878, -8.1794, -10.5815, -11.398, -5.1029, -7.6032, -7.1527, -8.6777, -4.1494, -8.1461, -8.152, -1.7264, -3.7928, -1.3111, -2.9823, -1.1807, 5.0694, 1.4295, -1.6384, -2.9973, -4.409, -0.6665, -0.5776, -0.8386, -3.6908, -9.274, -8.5835, -9.051, -7.8442, -1.8756, 0.7231, -2.3633, 0.8898, 9.4638, 7.3006, 10.0192, 8.068, 12.0623, 4.8986, 5.1728, -2.5716, -0.53, -0.6327, -0.011, 2.4518, 1.4662, 1.8601, 1.6121], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.514659, -0.427041, -0.467872, -0.410324, -0.243884, 0.038037, 0.207189, 0.308681, 0.220786, 0.225276, 0.21086, 0.061932, -0.034778, -0.212043, -0.357583, -0.336229, -0.352113, -0.299008, -0.276952, -0.234787, -0.151656, -0.134691, -0.107447, -0.144838, 0.02069, 0.091973, 0.175856, 0.25786, 0.297721, 0.338466, 0.353381, 0.389712, 0.41865, 0.482278, 0.50639, 0.473354, 0.301615, 0.087169, -0.103995, -0.151972, -0.245975, -0.307871, -0.3705, -0.382741, -0.457795, -0.589927, -0.625633, -0.677106, -0.666805, -0.679297, -0.649599, -0.517533, -0.465433, -0.480394, -0.524379, -0.596639, -0.582595, -0.561254, -0.540464, -0.589981, -0.653195, -0.711021, -0.758448, -0.771892, -0.743682, -0.652728, -0.591274, -0.509496, -0.294485, -0.14326, 0.016447, 0.108667, 0.254328, 0.254721, 0.280231, 0.173561, 0.11854, 0.069871, 0.025358, 0.035484, 0.022834, 0.018732, -0.009234], "smi": [null, null, null, 0.06, 0.0953, 0.1257, 0.1439, 0.1551, 0.1641, 0.1699, 0.1812, 0.1887, 0.185, 0.173, 0.153, 0.1315, 0.1125, 0.0935, 0.0725, 0.0515, 0.0345, 0.025, 0.025, 0.039, 0.074, 0.121, 0.1745, 0.22, 0.2575, 0.3, 0.3295, 0.3545, 0.372, 0.376, 0.363, 0.3375, 0.305, 0.282, 0.268, 0.252, 0.245, 0.245, 0.2485, 0.2705, 0.292, 0.312, 0.348, 0.3825, 0.429, 0.469, 0.5155, 0.5665, 0.6215, 0.6565, 0.676, 0.6815, 0.655, 0.613, 0.549, 0.484, 0.411, 0.332, 0.25, 0.173, 0.11, 0.063, 0.0305, 0.016, 0.0105, 0.0095, 0.022, 0.043, 0.058, 0.075, 0.084, 0.094, 0.1105, 0.129, 0.1415, 0.148, 0.138, 0.117, 0.102, 0.087, 0.0815, 0.072, 0.0575, 0.042, 0.0355, 0.0395, 0.0505, 0.067, 0.0815, 0.092, 0.0955, 0.096, 0.0935, 0.0875, 0.0835, 0.077, 0.071, 0.0635], "weekly_rs": {"dates": ["2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.557976, -0.112761, -3.638663, -9.868503, -14.136692, -16.891216, -22.197221, -20.314494, -22.777747, -23.515389, -27.257576, -23.376832, -26.815589, -25.00006, -24.686288, -27.462223, -26.412832, -26.405958, -27.389125, -25.349214, -29.487176, -33.821502, -35.821406, -37.110845, -34.417684, -37.334278, -40.059088, -38.28159, -42.991824, -43.107193, -43.48601, -41.789619, -43.726616, -44.088859, -48.720612, -46.658328, -45.508977, -44.614313, -43.418751, -45.98733, -42.935161, -43.877123, -45.274503, -46.685424, -47.344768, -44.753952, -39.882072, -38.920527, -37.405312, -37.413998, -38.389], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [312.867279, 311.931946, 347.474426, 339.991791, 328.300201, 338.121155, 325.494202, 322.688232, 331.106171, 326.429535, 308.190643, 309.125977, 304.916962, 295.56369, 296.966705, 307.722961, 306.319977, 297.902039, 298.837372, 296.499023, 302.578674, 294.160736, 299.772675, 308.658295, 324.091217, 342.797791, 330.170837, 313.334961, 317.076263, 324.558899, 305.852295, 305.852295, 279.663116, 280.130768, 296.499023, 290.887054, 297.902039, 295.096039, 296.966705, 303.046326, 296.031372, 297.902039, 296.966705, 321.285217, 312.399628, 315.673248, 316.279144, 314.837158, 329.257172, 316.279144, 320.124512, 321.085846, 335.505859, 326.853851, 316.279144, 300.897797, 289.842438, 282.151764, 293.207123, 282.632446, 280.709778, 272.05777, 279.267761, 262.925079, 258.59906, 270.135071, 261.963745, 266.289734, 260.041077, 262.925079, 276.383759, 267.73175, 258.59906, 253.311722, 247.063049, 253.311722, 253.311722, 252.350388, 243.69838, 221.10701, 218.703674, 211.493668, 211.493668, 219.184341, 223.029678, 212.935669, 217.74234, 234.085037, 231.681686, 239.372375, 237.930374, 248.985718, 236.007706, 238.0, 218.5, 222.0, 221.5, 222.5, 227.0, 225.5, 226.5, 226.5], "trend_signal": [0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.8, 0.75, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.65, 0.45, 0.45, 0.45, 0.8, 0.55, 0.75, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.65, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.2, 0.25, 0.0, 0.0, 0.108429, 0.134649, 0.150911, 0.132798], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.395, 0.47000000000000003, 0.525, 0.5, 0.45499999999999996, 0.41000000000000003, 0.36500000000000005, 0.34, 0.29500000000000004, 0.25000000000000006, 0.17, 0.11500000000000002, 0.08, 0.06000000000000001, 0.08, 0.125, 0.19, 0.21500000000000002, 0.26, 0.30500000000000005, 0.38500000000000006, 0.42000000000000004, 0.475, 0.53, 0.545, 0.5000000000000001, 0.43500000000000005, 0.39, 0.34500000000000003, 0.3, 0.22000000000000003, 0.185, 0.13, 0.075, 0.06000000000000001, 0.08, 0.1, 0.165, 0.24500000000000002, 0.325, 0.425, 0.505, 0.585, 0.6849999999999999, 0.765, 0.8450000000000001, 0.8799999999999999, 0.8700000000000001, 0.825, 0.78, 0.7150000000000001, 0.615, 0.515, 0.43500000000000005, 0.335, 0.23499999999999996, 0.18, 0.125, 0.09, 0.075, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12, 0.12000000000000002, 0.12, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.1, 0.12000000000000002, 0.1, 0.125, 0.14500000000000002, 0.15, 0.15, 0.13, 0.120819, 0.126659, 0.131882, 0.134846], "avg_distance": [10.909342120203476, 10.577772874531997, 23.17734252822049, 20.52479884315328, 16.380208973021336, 19.861670986608182, 15.3855012360069, 14.390803779297082, 17.374906429731173, 15.717070481678377, 9.2515061721507, 9.58307577231542, 8.091008317654989, 4.77533642154942, 5.272695784702175, 9.085716054669403, 8.588367680807744, 5.604265384866913, 5.935834630538391, 5.1069056672208974, 7.262100978426428, 4.277998682485597, 6.267393241412014, 9.417285654834142, 14.88815250765198, 21.519506934660974, 17.043336829566435, 11.075132237684771, 12.40139858557281, 15.05394262513328, 8.422577563326469, 8.422577563326469, -0.8613099139518804, -0.6955304312684388, 5.1069056672208974, 3.117500473496625, 5.604265384866913, 4.609557293359239, 5.272695784702175, 7.42788046110989, 4.941126539030697, 5.604265384866913, 5.272695784702175, 13.893444416144307, 10.743562992013295, 11.904039222420055, 12.118825271533423, 11.607650951490378, 16.719448743883135, 12.118825271533423, 13.481982315163041, 13.822768740124364, 18.934566178023836, 15.867487644385509, 12.118825271533423, 6.666241408672648, 2.7471911407388383, 0.02089903206181093, 3.9399492999956194, 0.1912975619413891, -0.49027528798125264, -3.557353821619581, -1.001460597315392, -6.794831239630768, -8.32837582384885, -4.238937660833319, -7.135617664592068, -5.602083715171823, -7.81719051451471, -6.794831239630768, -2.0238198721993346, -5.090898760330943, -8.32837582384885, -10.202701515629336, -12.417813986864392, -10.202701515629336, -10.202701515629336, -10.543487940590646, -13.610566474228994, -21.619054905178334, -22.471021322074876, -25.026919863777984, -25.026919863777984, -22.300628109594225, -20.937482055255714, -24.51574022633602, -22.811807747036188, -17.0184317873219, -17.870403521617366, -15.144106095541417, -15.65528573298339, -11.73624078244851, -16.33685858290601, -15.630603785164677, -22.543222382598664, -21.302495967674613, -21.47974259837805, -21.125249336971176, -19.53002966064026, -20.06176955275056, -19.707276291343693, -19.707276291343693], "avg_trend_signal": 0.2679096764705882, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 328.36333257, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 364.8481473, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2, 25, 48], "dtl_danger_indices": [3, 26, 49], "cycle_ribbon_colors": ["rgba(16,185,129,0.494)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.422)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.747)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.120819", "trend_signal": "0.108429", "avg_distance": "-19.530030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.126659", "trend_signal": "0.134649", "avg_distance": "-20.061770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.131882", "trend_signal": "0.150911", "avg_distance": "-19.707276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.134846", "trend_signal": "0.132798", "avg_distance": "-19.707276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6a7bff18-81b0-47b9-a1ea-1b770a6f8313/", "share_image": "https://sharemaestro.com/terminal/6a7bff18-81b0-47b9-a1ea-1b770a6f8313/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}