{"ticker": {"uuid": "6a7d060d-7dce-43ea-8a21-fc3d41be1cf8", "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600186 rose 68.33%, moving from 6.03 to 10.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.98 and has improved across the 12-week window. Market Dynamics is 1.87 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.15"}, {"label": "12-Week Change", "value": "68.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.98"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.05, "high": 13.7, "low": 10.02, "close": 10.15, "volume": 1511009587}, "trend_line": 7.044, "activity_lines": {"activity_5": 10.699333, "activity_10": 9.972, "activity_20": 8.636429, "activity_30": 7.898796}, "trend_signal": 1, "fair_value": 5.369936, "relative_strength": 45.979138, "rate_of_change": 2.146171693735494, "market_dynamics": 1.867819, "expectation": {"probability": 51.9389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.75, "close": 2.87, "volume": 79612162}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.797091, "activity_20": 2.746762, "activity_30": 2.740968}, "trend_signal": 1, "fair_value": 2.775833, "relative_strength": 4.427934, "rate_of_change": 0.39144954128439485, "market_dynamics": 1.022012, "expectation": {"probability": 28.0294, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.67, "close": 2.69, "volume": 65636407}, "trend_line": 2.738333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.784545, "activity_20": 2.744476, "activity_30": 2.738022}, "trend_signal": 0, "fair_value": 2.776026, "relative_strength": -0.145029, "rate_of_change": 0.09745338157020052, "market_dynamics": 0.747747, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.69, "high": 2.93, "low": 2.66, "close": 2.83, "volume": 100035185}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.796182, "activity_20": 2.755619, "activity_30": 2.743935}, "trend_signal": 0, "fair_value": 2.776538, "relative_strength": 4.270068, "rate_of_change": 0.32866711243665025, "market_dynamics": 0.64321, "expectation": {"probability": 31.9836, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.79, "close": 2.84, "volume": 70940386}, "trend_line": 2.753, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.808909, "activity_20": 2.766857, "activity_30": 2.749914}, "trend_signal": 0, "fair_value": 2.777949, "relative_strength": 4.411083, "rate_of_change": 0.20627277435972674, "market_dynamics": 0.481291, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.79, "close": 2.79, "volume": 130000295}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.809818, "activity_20": 2.772238, "activity_30": 2.752301}, "trend_signal": 1, "fair_value": 2.779103, "relative_strength": 1.387101, "rate_of_change": -0.10897203051217266, "market_dynamics": 0.410175, "expectation": {"probability": 32.2197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.73, "close": 2.83, "volume": 58862899}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.815636, "activity_20": 2.780667, "activity_30": 2.757462}, "trend_signal": 1, "fair_value": 2.779936, "relative_strength": 5.217384, "rate_of_change": -0.024254545454544477, "market_dynamics": 0.51308, "expectation": {"probability": 28.9116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.75, "close": 2.88, "volume": 109943105}, "trend_line": 2.751667, "activity_lines": {"activity_5": 2.84, "activity_10": 2.827273, "activity_20": 2.793, "activity_30": 2.765892}, "trend_signal": 1, "fair_value": 2.781154, "relative_strength": 6.824424, "rate_of_change": 0.08489331776106554, "market_dynamics": 0.526404, "expectation": {"probability": 30.1972, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.79, "close": 2.87, "volume": 173100460}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.852, "activity_10": 2.834727, "activity_20": 2.803524, "activity_30": 2.773527}, "trend_signal": 1, "fair_value": 2.782756, "relative_strength": 6.339534, "rate_of_change": -0.1211629168791037, "market_dynamics": 0.722447, "expectation": {"probability": 34.2297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.84, "close": 2.93, "volume": 128656966}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.852364, "activity_20": 2.81881, "activity_30": 2.785247}, "trend_signal": 1, "fair_value": 2.785, "relative_strength": 6.91482, "rate_of_change": 0.0363856927089945, "market_dynamics": 0.934407, "expectation": {"probability": 30.8655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.9, "close": 2.98, "volume": 82485899}, "trend_line": 2.754333, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.878545, "activity_20": 2.837714, "activity_30": 2.800129}, "trend_signal": 1, "fair_value": 2.787821, "relative_strength": 10.760193, "rate_of_change": 0.18186229169038065, "market_dynamics": 1.219523, "expectation": {"probability": 31.8304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.98, "high": 3.31, "low": 2.95, "close": 3.28, "volume": 266911375}, "trend_line": 2.773333, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.956545, "activity_20": 2.884048, "activity_30": 2.834043}, "trend_signal": 1, "fair_value": 2.791538, "relative_strength": 17.266144, "rate_of_change": 0.6898221819947018, "market_dynamics": 1.566733, "expectation": {"probability": 32.9461, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.28, "high": 3.37, "low": 3.2, "close": 3.25, "volume": 215511212}, "trend_line": 2.791333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.021636, "activity_20": 2.924476, "activity_30": 2.864796}, "trend_signal": 1, "fair_value": 2.795769, "relative_strength": 15.238552, "rate_of_change": 0.6490385395478939, "market_dynamics": 1.75763, "expectation": {"probability": 36.4416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.27, "high": 3.51, "low": 3.23, "close": 3.32, "volume": 154454958}, "trend_line": 2.813667, "activity_lines": {"activity_5": 3.222, "activity_10": 3.089273, "activity_20": 2.968571, "activity_30": 2.898903}, "trend_signal": 1, "fair_value": 2.800705, "relative_strength": 20.672961, "rate_of_change": 0.8001195127919277, "market_dynamics": 1.849548, "expectation": {"probability": 33.4867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.19, "close": 3.2, "volume": 116676984}, "trend_line": 2.833333, "activity_lines": {"activity_5": 3.238, "activity_10": 3.126182, "activity_20": 2.998714, "activity_30": 2.923828}, "trend_signal": 1, "fair_value": 2.804808, "relative_strength": 17.758242, "rate_of_change": 0.698945539752926, "market_dynamics": 1.843297, "expectation": {"probability": 36.9735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.21, "high": 3.41, "low": 3.18, "close": 3.38, "volume": 123333127}, "trend_line": 2.858333, "activity_lines": {"activity_5": 3.296, "activity_10": 3.189273, "activity_20": 3.043571, "activity_30": 2.959097}, "trend_signal": 1, "fair_value": 2.810256, "relative_strength": 26.381331, "rate_of_change": 0.882353044982708, "market_dynamics": 1.743649, "expectation": {"probability": 33.8301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5, "high": 4.13, "low": 3.2, "close": 4.01, "volume": 427631900}, "trend_line": 2.903667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.356182, "activity_20": 3.145, "activity_30": 3.033398}, "trend_signal": 1, "fair_value": 2.819551, "relative_strength": 45.135512, "rate_of_change": 1.5860293394786396, "market_dynamics": 1.758105, "expectation": {"probability": 34.6739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.97, "high": 4.76, "low": 3.97, "close": 4.45, "volume": 861665804}, "trend_line": 2.962, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.581636, "activity_20": 3.281857, "activity_30": 3.133161}, "trend_signal": 1, "fair_value": 2.828846, "relative_strength": 59.899168, "rate_of_change": 2.00894248548474, "market_dynamics": 1.828406, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.43, "high": 5.47, "low": 4.4, "close": 5.18, "volume": 741052700}, "trend_line": 3.045667, "activity_lines": {"activity_5": 4.379333, "activity_10": 3.911273, "activity_20": 3.480143, "activity_30": 3.276258}, "trend_signal": 1, "fair_value": 2.843013, "relative_strength": 82.899104, "rate_of_change": 2.824679270762988, "market_dynamics": 1.968711, "expectation": {"probability": 36.9534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.19, "high": 5.73, "low": 4.82, "close": 5.18, "volume": 488966803}, "trend_line": 3.128667, "activity_lines": {"activity_5": 4.758, "activity_10": 4.198909, "activity_20": 3.667238, "activity_30": 3.413957}, "trend_signal": 1, "fair_value": 2.857885, "relative_strength": 78.890039, "rate_of_change": 2.7251830223067786, "market_dynamics": 2.023331, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.16, "high": 5.98, "low": 5.07, "close": 5.98, "volume": 508901606}, "trend_line": 3.236667, "activity_lines": {"activity_5": 5.271333, "activity_10": 4.591091, "activity_20": 3.919667, "activity_30": 3.597914}, "trend_signal": 1, "fair_value": 2.877692, "relative_strength": 103.294325, "rate_of_change": 3.4519493445611213, "market_dynamics": 1.976843, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.05, "high": 8.24, "low": 5.76, "close": 7.89, "volume": 936371485}, "trend_line": 3.411667, "activity_lines": {"activity_5": 6.248, "activity_10": 5.276, "activity_20": 4.339, "activity_30": 3.898129}, "trend_signal": 1, "fair_value": 2.910064, "relative_strength": 160.958498, "rate_of_change": 5.406796559547208, "market_dynamics": 1.976843, "expectation": {"probability": 38.308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.84, "high": 8.15, "low": 6.33, "close": 6.57, "volume": 851104952}, "trend_line": 3.543333, "activity_lines": {"activity_5": 6.526, "activity_10": 5.637091, "activity_20": 4.608714, "activity_30": 4.101892}, "trend_signal": 1, "fair_value": 2.934551, "relative_strength": 119.004876, "rate_of_change": 3.859286384046276, "market_dynamics": 1.870217, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.5, "high": 7.46, "low": 6.43, "close": 6.63, "volume": 844804259}, "trend_line": 3.671333, "activity_lines": {"activity_5": 6.682667, "activity_10": 5.948727, "activity_20": 4.865667, "activity_30": 4.301032}, "trend_signal": 1, "fair_value": 2.960192, "relative_strength": 112.897113, "rate_of_change": 3.612418025627287, "market_dynamics": 1.767177, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.62, "high": 7.89, "low": 6.47, "close": 7.7, "volume": 815216618}, "trend_line": 3.838333, "activity_lines": {"activity_5": 7.099333, "activity_10": 6.394727, "activity_20": 5.206429, "activity_30": 4.560946}, "trend_signal": 1, "fair_value": 2.992115, "relative_strength": 138.713123, "rate_of_change": 4.548756541561329, "market_dynamics": 1.67525, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.58, "high": 8.08, "low": 6.6, "close": 6.82, "volume": 1102737621}, "trend_line": 3.977, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.598909, "activity_20": 5.440238, "activity_30": 4.753312}, "trend_signal": 1, "fair_value": 3.018782, "relative_strength": 105.782919, "rate_of_change": 3.612688112261231, "market_dynamics": 1.475503, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.84, "high": 7.76, "low": 6.84, "close": 7.18, "volume": 739073234}, "trend_line": 4.128, "activity_lines": {"activity_5": 7.074, "activity_10": 6.806, "activity_20": 5.689143, "activity_30": 4.959957}, "trend_signal": 1, "fair_value": 3.048397, "relative_strength": 110.066068, "rate_of_change": 3.796831782750824, "market_dynamics": 1.304689, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.1, "high": 7.28, "low": 6.25, "close": 6.34, "volume": 491738729}, "trend_line": 4.247667, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.802727, "activity_20": 5.837333, "activity_30": 5.102667}, "trend_signal": 1, "fair_value": 3.072821, "relative_strength": 82.690584, "rate_of_change": 2.898909883720924, "market_dynamics": 0.982182, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.28, "high": 6.38, "low": 5.51, "close": 5.95, "volume": 394432917}, "trend_line": 4.351667, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.694182, "activity_20": 5.931905, "activity_30": 5.212495}, "trend_signal": 1, "fair_value": 3.094038, "relative_strength": 69.011492, "rate_of_change": 2.4484028526718338, "market_dynamics": 0.549322, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.93, "high": 6.04, "low": 5.37, "close": 5.37, "volume": 362160416}, "trend_line": 4.434, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.466182, "activity_20": 5.956571, "activity_30": 5.278194}, "trend_signal": 1, "fair_value": 3.110833, "relative_strength": 53.43221, "rate_of_change": 1.8919875992349646, "market_dynamics": 0.071959, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.38, "high": 5.61, "low": 5.21, "close": 5.26, "volume": 242773943}, "trend_line": 4.515, "activity_lines": {"activity_5": 5.699333, "activity_10": 6.214727, "activity_20": 5.959143, "activity_30": 5.331484}, "trend_signal": 1, "fair_value": 3.126731, "relative_strength": 49.601997, "rate_of_change": 1.8267929634641296, "market_dynamics": -0.38242, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.28, "high": 5.29, "low": 5.01, "close": 5.02, "volume": 179882421}, "trend_line": 4.586667, "activity_lines": {"activity_5": 5.366, "activity_10": 5.932727, "activity_20": 5.928, "activity_30": 5.364065}, "trend_signal": 1, "fair_value": 3.141538, "relative_strength": 42.264041, "rate_of_change": 1.587308970099681, "market_dynamics": -0.682182, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.06, "high": 6.2, "low": 5.04, "close": 6.05, "volume": 816373063}, "trend_line": 4.698667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.890182, "activity_20": 5.986667, "activity_30": 5.458473}, "trend_signal": 1, "fair_value": 3.162115, "relative_strength": 64.9977, "rate_of_change": 2.4418602876555044, "market_dynamics": -0.729118, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.66, "close": 5.81, "volume": 571302655}, "trend_line": 4.798, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.813455, "activity_20": 6.009143, "activity_30": 5.530172}, "trend_signal": 1, "fair_value": 3.181026, "relative_strength": 58.227211, "rate_of_change": 2.1140676706819117, "market_dynamics": -0.730798, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.75, "high": 5.88, "low": 5.32, "close": 5.8, "volume": 509922499}, "trend_line": 4.896667, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.749818, "activity_20": 6.01881, "activity_30": 5.594817}, "trend_signal": 1, "fair_value": 3.199679, "relative_strength": 57.793823, "rate_of_change": 2.0564193413922434, "market_dynamics": -0.71085, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.7, "high": 5.98, "low": 4.61, "close": 5.12, "volume": 524960571}, "trend_line": 4.974333, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.597091, "activity_20": 5.951333, "activity_30": 5.609226}, "trend_signal": 1, "fair_value": 3.214359, "relative_strength": 39.698011, "rate_of_change": 1.586099279366961, "market_dynamics": -0.710387, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.21, "high": 5.35, "low": 4.46, "close": 4.61, "volume": 671220191}, "trend_line": 5.033667, "activity_lines": {"activity_5": 5.24, "activity_10": 5.382545, "activity_20": 5.827, "activity_30": 5.58572}, "trend_signal": 1, "fair_value": 3.225833, "relative_strength": 21.033913, "rate_of_change": 1.1928031356163864, "market_dynamics": -0.850372, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.66, "high": 4.69, "low": 3.82, "close": 3.99, "volume": 442114380}, "trend_line": 5.070667, "activity_lines": {"activity_5": 4.744, "activity_10": 5.102, "activity_20": 5.640762, "activity_30": 5.518387}, "trend_signal": 0, "fair_value": 3.233141, "relative_strength": 10.599453, "rate_of_change": 0.7350506102211354, "market_dynamics": -1.005745, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.29, "close": 4.03, "volume": 400179900}, "trend_line": 5.109333, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.871455, "activity_20": 5.460524, "activity_30": 5.451247}, "trend_signal": 0, "fair_value": 3.241859, "relative_strength": 5.504575, "rate_of_change": 0.7625426792964335, "market_dynamics": -1.141069, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.19, "high": 4.65, "low": 4.07, "close": 4.63, "volume": 641943872}, "trend_line": 5.166, "activity_lines": {"activity_5": 4.372, "activity_10": 4.784909, "activity_20": 5.342905, "activity_30": 5.420323}, "trend_signal": 0, "fair_value": 3.254615, "relative_strength": 14.429451, "rate_of_change": 1.109088015989563, "market_dynamics": -1.114275, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.51, "high": 5.05, "low": 4.3, "close": 4.69, "volume": 747070611}, "trend_line": 5.223, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.722727, "activity_20": 5.233619, "activity_30": 5.389613}, "trend_signal": 0, "fair_value": 3.268526, "relative_strength": 13.89147, "rate_of_change": 1.1033681765388985, "market_dynamics": -1.083746, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.73, "high": 4.95, "low": 4.52, "close": 4.65, "volume": 560441672}, "trend_line": 5.268667, "activity_lines": {"activity_5": 4.53, "activity_10": 4.663636, "activity_20": 5.126667, "activity_30": 5.352645}, "trend_signal": 0, "fair_value": 3.281603, "relative_strength": 11.111231, "rate_of_change": 0.8743442466015682, "market_dynamics": -1.024746, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.61, "high": 5.17, "low": 4.57, "close": 5.12, "volume": 696084315}, "trend_line": 5.331, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.696727, "activity_20": 5.079905, "activity_30": 5.343054}, "trend_signal": 0, "fair_value": 3.297628, "relative_strength": 20.557459, "rate_of_change": 1.183088625642893, "market_dynamics": -0.751815, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.21, "high": 5.37, "low": 4.97, "close": 5.11, "volume": 665290103}, "trend_line": 5.390667, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.744909, "activity_20": 5.039095, "activity_30": 5.328796}, "trend_signal": 0, "fair_value": 3.313013, "relative_strength": 19.166444, "rate_of_change": 1.119245920090025, "market_dynamics": -0.562798, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.05, "high": 5.24, "low": 4.53, "close": 4.72, "volume": 488204548}, "trend_line": 5.441333, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.734909, "activity_20": 4.968381, "activity_30": 5.285527}, "trend_signal": 0, "fair_value": 3.326218, "relative_strength": 9.206444, "rate_of_change": 0.9398836915728712, "market_dynamics": -0.504081, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.74, "high": 4.84, "low": 4.43, "close": 4.51, "volume": 206006280}, "trend_line": 5.479, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.706364, "activity_20": 4.891857, "activity_30": 5.225441}, "trend_signal": 0, "fair_value": 3.337564, "relative_strength": 2.538011, "rate_of_change": 0.6922384643615801, "market_dynamics": -0.456649, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.51, "high": 4.75, "low": 4.28, "close": 4.31, "volume": 268886414}, "trend_line": 5.489, "activity_lines": {"activity_5": 4.606, "activity_10": 4.652545, "activity_20": 4.807286, "activity_30": 5.150022}, "trend_signal": 0, "fair_value": 3.348013, "relative_strength": -1.195105, "rate_of_change": 0.18251505749223923, "market_dynamics": -0.673547, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.86, "close": 4.16, "volume": 313629844}, "trend_line": 5.479333, "activity_lines": {"activity_5": 4.408, "activity_10": 4.576909, "activity_20": 4.722095, "activity_30": 5.06428}, "trend_signal": 0, "fair_value": 3.357949, "relative_strength": -6.750679, "rate_of_change": -0.17611586809984175, "market_dynamics": -0.888075, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.09, "high": 4.38, "low": 4.01, "close": 4.32, "volume": 214227132}, "trend_line": 5.450667, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.527273, "activity_20": 4.662524, "activity_30": 4.989484}, "trend_signal": 0, "fair_value": 3.36891, "relative_strength": -4.658973, "rate_of_change": -0.5231658670863665, "market_dynamics": -0.923296, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.31, "high": 4.52, "low": 4.28, "close": 4.4, "volume": 141264406}, "trend_line": 5.424667, "activity_lines": {"activity_5": 4.326, "activity_10": 4.486909, "activity_20": 4.618333, "activity_30": 4.921699}, "trend_signal": 0, "fair_value": 3.379167, "relative_strength": -4.133794, "rate_of_change": -0.47700584167038274, "market_dynamics": -0.8308, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.27, "close": 4.29, "volume": 311021197}, "trend_line": 5.368333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.430727, "activity_20": 4.568286, "activity_30": 4.848495}, "trend_signal": 0, "fair_value": 3.388654, "relative_strength": -8.608137, "rate_of_change": -1.0384784909377949, "market_dynamics": -0.621263, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.25, "high": 4.26, "low": 4.08, "close": 4.16, "volume": 194663688}, "trend_line": 5.244, "activity_lines": {"activity_5": 4.264, "activity_10": 4.358182, "activity_20": 4.510476, "activity_30": 4.770538}, "trend_signal": 0, "fair_value": 3.397628, "relative_strength": -11.874596, "rate_of_change": -2.31604485042191, "market_dynamics": -0.454304, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.17, "high": 4.22, "low": 3.98, "close": 3.99, "volume": 164946214}, "trend_line": 5.158, "activity_lines": {"activity_5": 4.172, "activity_10": 4.263636, "activity_20": 4.440571, "activity_30": 4.689634}, "trend_signal": 0, "fair_value": 3.405064, "relative_strength": -14.163822, "rate_of_change": -1.6399694889397294, "market_dynamics": -0.454755, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.92, "close": 3.96, "volume": 184583361}, "trend_line": 5.069, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.184182, "activity_20": 4.377619, "activity_30": 4.612344}, "trend_signal": 0, "fair_value": 3.412949, "relative_strength": -15.195449, "rate_of_change": -1.725474990306328, "market_dynamics": -0.62585, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.61, "close": 3.68, "volume": 180991572}, "trend_line": 4.935, "activity_lines": {"activity_5": 3.921333, "activity_10": 4.074727, "activity_20": 4.29681, "activity_30": 4.522731}, "trend_signal": 0, "fair_value": 3.419103, "relative_strength": -20.645899, "rate_of_change": -2.6435194318406063, "market_dynamics": -0.919595, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.57, "close": 3.71, "volume": 96959240}, "trend_line": 4.831333, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.989636, "activity_20": 4.228952, "activity_30": 4.443699}, "trend_signal": 0, "fair_value": 3.424423, "relative_strength": -19.8592, "rate_of_change": -2.100648429584594, "market_dynamics": -1.218341, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.43, "close": 3.48, "volume": 147967229}, "trend_line": 4.708, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.877273, "activity_20": 4.145905, "activity_30": 4.356516}, "trend_signal": 0, "fair_value": 3.42859, "relative_strength": -24.231627, "rate_of_change": -2.552773737599948, "market_dynamics": -1.45271, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.34, "close": 3.43, "volume": 143290791}, "trend_line": 4.611, "activity_lines": {"activity_5": 3.568, "activity_10": 3.770909, "activity_20": 4.063476, "activity_30": 4.274065}, "trend_signal": 0, "fair_value": 3.432821, "relative_strength": -24.833185, "rate_of_change": -2.0603228547153867, "market_dynamics": -1.582733, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.4, "close": 3.43, "volume": 113208059}, "trend_line": 4.527, "activity_lines": {"activity_5": 3.494, "activity_10": 3.677818, "activity_20": 3.983714, "activity_30": 4.197871}, "trend_signal": 0, "fair_value": 3.4375, "relative_strength": -24.64979, "rate_of_change": -1.8217306441118983, "market_dynamics": -1.631357, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.38, "close": 3.56, "volume": 194448531}, "trend_line": 4.466667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.624545, "activity_20": 3.91919, "activity_30": 4.135484}, "trend_signal": 0, "fair_value": 3.442949, "relative_strength": -22.644172, "rate_of_change": -1.3327369118621597, "market_dynamics": -1.562368, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.37, "close": 3.45, "volume": 118032567}, "trend_line": 4.406333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.566545, "activity_20": 3.849286, "activity_30": 4.069892}, "trend_signal": 0, "fair_value": 3.448141, "relative_strength": -25.550648, "rate_of_change": -1.3507610932267866, "market_dynamics": -1.491904, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.07, "close": 3.2, "volume": 176062807}, "trend_line": 4.345667, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.478364, "activity_20": 3.761476, "activity_30": 3.992065}, "trend_signal": 0, "fair_value": 3.449744, "relative_strength": -28.939596, "rate_of_change": -1.3767910868288968, "market_dynamics": -1.390563, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.13, "close": 3.34, "volume": 166638206}, "trend_line": 4.255333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.433091, "activity_20": 3.693905, "activity_30": 3.927183}, "trend_signal": 0, "fair_value": 3.451218, "relative_strength": -26.38918, "rate_of_change": -2.078714268718691, "market_dynamics": -1.305277, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.28, "close": 3.32, "volume": 114848553}, "trend_line": 4.172333, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.396, "activity_20": 3.632905, "activity_30": 3.866839}, "trend_signal": 0, "fair_value": 3.451154, "relative_strength": -25.871887, "rate_of_change": -1.9504936511431696, "market_dynamics": -1.353143, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.2, "close": 3.22, "volume": 89729867}, "trend_line": 4.086333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.352364, "activity_20": 3.570905, "activity_30": 3.805398}, "trend_signal": 0, "fair_value": 3.451603, "relative_strength": -28.648888, "rate_of_change": -2.0611969370613585, "market_dynamics": -1.341591, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.03, "close": 3.06, "volume": 94522901}, "trend_line": 4.017667, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.288, "activity_20": 3.50081, "activity_30": 3.739183}, "trend_signal": 0, "fair_value": 3.451346, "relative_strength": -31.62498, "rate_of_change": -1.6803818974126545, "market_dynamics": -1.337076, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.06, "high": 3.31, "low": 3.0, "close": 3.27, "volume": 112900102}, "trend_line": 3.973, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.273636, "activity_20": 3.457619, "activity_30": 3.690946}, "trend_signal": 0, "fair_value": 3.454295, "relative_strength": -26.735855, "rate_of_change": -1.1117646136427048, "market_dynamics": -1.083739, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.18, "close": 3.19, "volume": 110823305}, "trend_line": 3.946333, "activity_lines": {"activity_5": 3.198, "activity_10": 3.248545, "activity_20": 3.411762, "activity_30": 3.64043}, "trend_signal": 0, "fair_value": 3.454423, "relative_strength": -26.598976, "rate_of_change": -0.6712056380568783, "market_dynamics": -0.773384, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.17, "high": 3.22, "low": 3.01, "close": 3.02, "volume": 92472433}, "trend_line": 3.912667, "activity_lines": {"activity_5": 3.134, "activity_10": 3.196909, "activity_20": 3.354333, "activity_30": 3.580667}, "trend_signal": 0, "fair_value": 3.454103, "relative_strength": -28.782573, "rate_of_change": -0.8530957727084916, "market_dynamics": -0.53963, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.92, "close": 3.11, "volume": 85050002}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.12, "activity_10": 3.169091, "activity_20": 3.311667, "activity_30": 3.528882}, "trend_signal": 0, "fair_value": 3.453974, "relative_strength": -27.277224, "rate_of_change": -1.294947921711707, "market_dynamics": -0.284311, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1, "high": 3.57, "low": 3.08, "close": 3.54, "volume": 208660022}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.227636, "activity_20": 3.316095, "activity_30": 3.508108}, "trend_signal": 0, "fair_value": 3.45609, "relative_strength": -26.157153, "rate_of_change": -0.992568617296742, "market_dynamics": 0.138418, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.65, "high": 3.89, "low": 3.62, "close": 3.89, "volume": 108805697}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.478, "activity_10": 3.348182, "activity_20": 3.357429, "activity_30": 3.512387}, "trend_signal": 0, "fair_value": 3.460449, "relative_strength": -24.454823, "rate_of_change": -0.6625576965776562, "market_dynamics": 0.485979, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.6, "close": 3.98, "volume": 452400571}, "trend_line": 3.760333, "activity_lines": {"activity_5": 3.688, "activity_10": 3.472545, "activity_20": 3.408619, "activity_30": 3.524108}, "trend_signal": 0, "fair_value": 3.460256, "relative_strength": -19.163655, "rate_of_change": -1.000438876738817, "market_dynamics": 1.035338, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.07, "high": 4.49, "low": 3.92, "close": 4.33, "volume": 753079525}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.962, "activity_10": 3.648909, "activity_20": 3.49319, "activity_30": 3.56086}, "trend_signal": 0, "fair_value": 3.464295, "relative_strength": -11.877255, "rate_of_change": -0.6914281261792571, "market_dynamics": 1.56364, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.34, "high": 4.68, "low": 4.21, "close": 4.6, "volume": 556459065}, "trend_line": 3.730333, "activity_lines": {"activity_5": 4.238667, "activity_10": 3.856, "activity_20": 3.601714, "activity_30": 3.61671}, "trend_signal": 0, "fair_value": 3.47109, "relative_strength": -6.499488, "rate_of_change": -0.10711417540963818, "market_dynamics": 1.679637, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.55, "high": 4.87, "low": 4.41, "close": 4.56, "volume": 462520913}, "trend_line": 3.732, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.030727, "activity_20": 3.702048, "activity_30": 3.670237}, "trend_signal": 0, "fair_value": 3.477949, "relative_strength": -5.549608, "rate_of_change": 0.04468769946276397, "market_dynamics": 1.811273, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.56, "high": 4.82, "low": 4.56, "close": 4.66, "volume": 375760080}, "trend_line": 3.743667, "activity_lines": {"activity_5": 4.532, "activity_10": 4.196364, "activity_20": 3.807857, "activity_30": 3.730108}, "trend_signal": 0, "fair_value": 3.485128, "relative_strength": -7.076695, "rate_of_change": 0.31262057877812566, "market_dynamics": 1.763243, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.74, "high": 5.2, "low": 4.67, "close": 5.2, "volume": 444448315}, "trend_line": 3.778333, "activity_lines": {"activity_5": 4.79, "activity_10": 4.434909, "activity_20": 3.959476, "activity_30": 3.824065}, "trend_signal": 1, "fair_value": 3.496859, "relative_strength": 8.456564, "rate_of_change": 0.92599047938826, "market_dynamics": 1.723667, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.47, "high": 5.47, "low": 4.66, "close": 4.98, "volume": 583804166}, "trend_line": 3.800333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.596909, "activity_20": 4.081714, "activity_30": 3.901591}, "trend_signal": 1, "fair_value": 3.508526, "relative_strength": 7.070047, "rate_of_change": 0.5822673649993327, "market_dynamics": 1.696544, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.83, "high": 5.44, "low": 4.7, "close": 5.3, "volume": 497682885}, "trend_line": 3.830333, "activity_lines": {"activity_5": 5.06, "activity_10": 4.781455, "activity_20": 4.227048, "activity_30": 3.998344}, "trend_signal": 1, "fair_value": 3.523013, "relative_strength": 12.668082, "rate_of_change": 0.7894045074471053, "market_dynamics": 1.699679, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.28, "high": 5.29, "low": 5.01, "close": 5.16, "volume": 342073718}, "trend_line": 3.859333, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.900727, "activity_20": 4.350762, "activity_30": 4.084129}, "trend_signal": 1, "fair_value": 3.536218, "relative_strength": 7.846025, "rate_of_change": 0.7571143292241148, "market_dynamics": 1.658301, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.32, "high": 6.25, "low": 5.26, "close": 5.78, "volume": 961788474}, "trend_line": 3.913333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.103273, "activity_20": 4.525381, "activity_30": 4.208043}, "trend_signal": 1, "fair_value": 3.554231, "relative_strength": 21.411933, "rate_of_change": 1.3992055103822414, "market_dynamics": 1.720305, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.12, "close": 5.29, "volume": 322199378}, "trend_line": 3.956667, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.182364, "activity_20": 4.641048, "activity_30": 4.29686}, "trend_signal": 1, "fair_value": 3.569487, "relative_strength": 12.238327, "rate_of_change": 1.107342513402252, "market_dynamics": 1.563402, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.63, "close": 4.9, "volume": 276740752}, "trend_line": 3.988, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.166727, "activity_20": 4.710286, "activity_30": 4.35772}, "trend_signal": 1, "fair_value": 3.582244, "relative_strength": 3.382423, "rate_of_change": 0.7919038928471882, "market_dynamics": 1.252796, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.39, "high": 6.53, "low": 4.92, "close": 5.64, "volume": 1382400541}, "trend_line": 4.053333, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.275273, "activity_20": 4.842476, "activity_30": 4.464301}, "trend_signal": 1, "fair_value": 3.599936, "relative_strength": 26.47181, "rate_of_change": 1.63823971915748, "market_dynamics": 1.308868, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.41, "high": 5.8, "low": 4.47, "close": 4.49, "volume": 1205302624}, "trend_line": 4.079333, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.155818, "activity_20": 4.853619, "activity_30": 4.492473}, "trend_signal": 1, "fair_value": 3.609167, "relative_strength": 2.854334, "rate_of_change": 0.641447421171658, "market_dynamics": 0.917031, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.34, "high": 4.77, "low": 4.23, "close": 4.65, "volume": 560818759}, "trend_line": 4.118333, "activity_lines": {"activity_5": 4.881333, "activity_10": 5.066727, "activity_20": 4.87319, "activity_30": 4.52929}, "trend_signal": 1, "fair_value": 3.619679, "relative_strength": 4.958104, "rate_of_change": 0.9560386465140184, "market_dynamics": 0.564776, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.81, "high": 5.56, "low": 4.76, "close": 5.24, "volume": 985568539}, "trend_line": 4.178667, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.085091, "activity_20": 4.942381, "activity_30": 4.601656}, "trend_signal": 1, "fair_value": 3.634295, "relative_strength": 18.209706, "rate_of_change": 1.4650102359376989, "market_dynamics": 0.5167, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.24, "high": 5.32, "low": 5.01, "close": 5.03, "volume": 123074080}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.064545, "activity_20": 4.98181, "activity_30": 4.656581}, "trend_signal": 1, "fair_value": 3.647244, "relative_strength": 13.601754, "rate_of_change": 1.276316107505104, "market_dynamics": -0.01697, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.09, "high": 6.51, "low": 5.05, "close": 6.51, "volume": 975850748}, "trend_line": 4.330333, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.312182, "activity_20": 5.152619, "activity_30": 4.803548}, "trend_signal": 1, "fair_value": 3.669551, "relative_strength": 43.633328, "rate_of_change": 2.323558601134221, "market_dynamics": 0.07568, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.82, "high": 8.2, "low": 6.36, "close": 7.0, "volume": 2476579401}, "trend_line": 4.448667, "activity_lines": {"activity_5": 6.084, "activity_10": 5.626909, "activity_20": 5.353905, "activity_30": 4.975785}, "trend_signal": 1, "fair_value": 3.694679, "relative_strength": 51.006622, "rate_of_change": 2.732676678675749, "market_dynamics": 0.457658, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.1, "high": 7.46, "low": 6.63, "close": 7.19, "volume": 1213697921}, "trend_line": 4.581667, "activity_lines": {"activity_5": 6.585333, "activity_10": 5.942727, "activity_20": 5.55681, "activity_30": 5.152645}, "trend_signal": 1, "fair_value": 3.722756, "relative_strength": 52.376929, "rate_of_change": 2.9896595991563317, "market_dynamics": 0.638747, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.06, "high": 7.1, "low": 6.61, "close": 6.69, "volume": 803074598}, "trend_line": 4.693333, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.142, "activity_20": 5.696381, "activity_30": 5.288667}, "trend_signal": 1, "fair_value": 3.748462, "relative_strength": 43.347673, "rate_of_change": 2.4372351809941577, "market_dynamics": 0.932103, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.88, "high": 7.49, "low": 6.67, "close": 7.13, "volume": 1196373608}, "trend_line": 4.820333, "activity_lines": {"activity_5": 6.966, "activity_10": 6.395818, "activity_20": 5.864952, "activity_30": 5.445871}, "trend_signal": 1, "fair_value": 3.777244, "relative_strength": 49.236069, "rate_of_change": 2.705966101275997, "market_dynamics": 0.999714, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.05, "high": 7.32, "low": 6.63, "close": 6.87, "volume": 812190062}, "trend_line": 4.942, "activity_lines": {"activity_5": 6.954667, "activity_10": 6.561818, "activity_20": 5.995429, "activity_30": 5.578108}, "trend_signal": 1, "fair_value": 3.803782, "relative_strength": 41.179051, "rate_of_change": 2.5240372397508724, "market_dynamics": 0.863346, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.97, "high": 7.25, "low": 6.76, "close": 6.78, "volume": 818062939}, "trend_line": 5.066, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.689091, "activity_20": 6.106524, "activity_30": 5.696688}, "trend_signal": 1, "fair_value": 3.830064, "relative_strength": 40.951105, "rate_of_change": 2.509105625252927, "market_dynamics": 0.756496, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.7, "high": 6.71, "low": 6.03, "close": 6.15, "volume": 465434761}, "trend_line": 5.162, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.660182, "activity_20": 6.147048, "activity_30": 5.766624}, "trend_signal": 1, "fair_value": 3.852436, "relative_strength": 27.88286, "rate_of_change": 1.894986182392422, "market_dynamics": 0.58916, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.09, "high": 6.3, "low": 5.86, "close": 6.25, "volume": 300161202}, "trend_line": 5.264, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.622182, "activity_20": 6.19, "activity_30": 5.836817}, "trend_signal": 1, "fair_value": 3.874679, "relative_strength": 29.627703, "rate_of_change": 1.9759783029833458, "market_dynamics": 0.323677, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.42, "high": 7.46, "low": 6.25, "close": 6.86, "volume": 1740408545}, "trend_line": 5.392, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.676727, "activity_20": 6.286048, "activity_30": 5.939785}, "trend_signal": 1, "fair_value": 3.901859, "relative_strength": 45.498985, "rate_of_change": 2.4316109422492422, "market_dynamics": 0.325125, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.83, "high": 6.97, "low": 6.38, "close": 6.41, "volume": 663722773}, "trend_line": 5.502, "activity_lines": {"activity_5": 6.488, "activity_10": 6.616182, "activity_20": 6.330286, "activity_30": 6.005462}, "trend_signal": 1, "fair_value": 3.926474, "relative_strength": 33.302297, "rate_of_change": 2.040059347180998, "market_dynamics": 0.217845, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.39, "high": 6.62, "low": 6.28, "close": 6.33, "volume": 483697728}, "trend_line": 5.595, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.542909, "activity_20": 6.361619, "activity_30": 6.058882}, "trend_signal": 1, "fair_value": 3.950769, "relative_strength": 30.016299, "rate_of_change": 1.6902944383860408, "market_dynamics": 0.162002, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.32, "high": 6.94, "low": 6.32, "close": 6.59, "volume": 466707270}, "trend_line": 5.685, "activity_lines": {"activity_5": 6.498, "activity_10": 6.529091, "activity_20": 6.412143, "activity_30": 6.123075}, "trend_signal": 1, "fair_value": 3.976731, "relative_strength": 34.977247, "rate_of_change": 1.6085790884718474, "market_dynamics": 0.093544, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.64, "high": 6.96, "low": 6.5, "close": 6.52, "volume": 520604790}, "trend_line": 5.769667, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.513455, "activity_20": 6.452143, "activity_30": 6.176946}, "trend_signal": 1, "fair_value": 4.002885, "relative_strength": 30.034793, "rate_of_change": 1.489305189094116, "market_dynamics": -0.172455, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.57, "high": 6.63, "low": 6.3, "close": 6.36, "volume": 318312210}, "trend_line": 5.837333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.471818, "activity_20": 6.471048, "activity_30": 6.215032}, "trend_signal": 1, "fair_value": 4.027949, "relative_strength": 24.972025, "rate_of_change": 1.1727886548738429, "market_dynamics": -0.47949, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.39, "high": 6.45, "low": 6.1, "close": 6.1, "volume": 249307753}, "trend_line": 5.887333, "activity_lines": {"activity_5": 6.334, "activity_10": 6.396909, "activity_20": 6.458238, "activity_30": 6.231978}, "trend_signal": 1, "fair_value": 4.053205, "relative_strength": 19.738858, "rate_of_change": 0.8565555537091994, "market_dynamics": -0.733106, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.06, "close": 6.16, "volume": 228924311}, "trend_line": 5.940667, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.346909, "activity_20": 6.448952, "activity_30": 6.24957}, "trend_signal": 1, "fair_value": 4.078397, "relative_strength": 20.102557, "rate_of_change": 0.9059110466488042, "market_dynamics": -0.961166, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.14, "high": 6.38, "low": 6.09, "close": 6.34, "volume": 224218909}, "trend_line": 5.996667, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.340909, "activity_20": 6.448857, "activity_30": 6.275333}, "trend_signal": 1, "fair_value": 4.104103, "relative_strength": 21.214896, "rate_of_change": 0.9426550924332242, "market_dynamics": -1.118501, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.29, "high": 6.38, "low": 6.03, "close": 6.03, "volume": 227492659}, "trend_line": 6.024333, "activity_lines": {"activity_5": 6.17, "activity_10": 6.275091, "activity_20": 6.41119, "activity_30": 6.277484}, "trend_signal": 1, "fair_value": 4.126859, "relative_strength": 14.770243, "rate_of_change": 0.4613562834154367, "market_dynamics": -1.16213, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.98, "high": 6.07, "low": 5.7, "close": 5.75, "volume": 191864509}, "trend_line": 6.05, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.162364, "activity_20": 6.343095, "activity_30": 6.259785}, "trend_signal": 0, "fair_value": 4.147628, "relative_strength": 9.254359, "rate_of_change": 0.42605546539342093, "market_dynamics": -1.215155, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.71, "high": 6.04, "low": 5.68, "close": 6.02, "volume": 223680620}, "trend_line": 6.074, "activity_lines": {"activity_5": 6.002, "activity_10": 6.118909, "activity_20": 6.297286, "activity_30": 6.257849}, "trend_signal": 0, "fair_value": 4.167628, "relative_strength": 11.411935, "rate_of_change": 0.3966942148760334, "market_dynamics": -1.194417, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.07, "high": 6.1, "low": 5.88, "close": 5.89, "volume": 183302054}, "trend_line": 6.098333, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.058909, "activity_20": 6.241429, "activity_30": 6.245978}, "trend_signal": 0, "fair_value": 4.187179, "relative_strength": 6.801841, "rate_of_change": 0.40060915377017425, "market_dynamics": -1.225624, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.87, "high": 6.29, "low": 5.85, "close": 6.23, "volume": 282615263}, "trend_line": 6.113333, "activity_lines": {"activity_5": 6.02, "activity_10": 6.068727, "activity_20": 6.223238, "activity_30": 6.254473}, "trend_signal": 0, "fair_value": 4.208974, "relative_strength": 10.973684, "rate_of_change": 0.24596885739102278, "market_dynamics": -1.070828, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.18, "high": 6.32, "low": 6.06, "close": 6.27, "volume": 324139843}, "trend_line": 6.146, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.092364, "activity_20": 6.213429, "activity_30": 6.264581}, "trend_signal": 0, "fair_value": 4.2325, "relative_strength": 10.101146, "rate_of_change": 0.5343566267370026, "market_dynamics": -0.884331, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.28, "high": 6.29, "low": 6.09, "close": 6.13, "volume": 212877974}, "trend_line": 6.187, "activity_lines": {"activity_5": 6.148, "activity_10": 6.095091, "activity_20": 6.192286, "activity_30": 6.263548}, "trend_signal": 0, "fair_value": 4.254551, "relative_strength": 5.118961, "rate_of_change": 0.6671005532053428, "market_dynamics": -0.813111, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.12, "high": 6.28, "low": 5.98, "close": 6.25, "volume": 349752880}, "trend_line": 6.207333, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.123818, "activity_20": 6.187333, "activity_30": 6.267613}, "trend_signal": 0, "fair_value": 4.277628, "relative_strength": 7.419931, "rate_of_change": 0.32864069823824044, "market_dynamics": -0.619731, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.17, "high": 6.3, "low": 6.1, "close": 6.17, "volume": 304275442}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.135273, "activity_20": 6.177714, "activity_30": 6.265204}, "trend_signal": 0, "fair_value": 4.301282, "relative_strength": 3.199367, "rate_of_change": 0.902158785423628, "market_dynamics": -0.611072, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.14, "high": 6.3, "low": 6.11, "close": 6.19, "volume": 250284394}, "trend_line": 6.314667, "activity_lines": {"activity_5": 6.194, "activity_10": 6.150182, "activity_20": 6.172905, "activity_30": 6.260473}, "trend_signal": 0, "fair_value": 4.324487, "relative_strength": 1.149711, "rate_of_change": 0.8195955731556946, "market_dynamics": -0.546405, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.19, "high": 6.49, "low": 6.19, "close": 6.46, "volume": 420418692}, "trend_line": 6.355333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.216909, "activity_20": 6.193619, "activity_30": 6.269849}, "trend_signal": 0, "fair_value": 4.349551, "relative_strength": 1.2773, "rate_of_change": 0.6439927869513922, "market_dynamics": -0.217357, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.52, "high": 6.62, "low": 6.19, "close": 6.25, "volume": 374503784}, "trend_line": 6.396, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.237636, "activity_20": 6.193333, "activity_30": 6.263054}, "trend_signal": 0, "fair_value": 4.373846, "relative_strength": -3.35541, "rate_of_change": 0.6398877918749499, "market_dynamics": -0.066381, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3, "high": 6.82, "low": 5.98, "close": 6.14, "volume": 426429455}, "trend_line": 6.383667, "activity_lines": {"activity_5": 6.242, "activity_10": 6.229273, "activity_20": 6.185476, "activity_30": 6.246538}, "trend_signal": 0, "fair_value": 4.395705, "relative_strength": -4.426626, "rate_of_change": -0.19282363977485814, "market_dynamics": 0.119555, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.13, "high": 6.2, "low": 5.95, "close": 6.11, "volume": 252809576}, "trend_line": 6.354, "activity_lines": {"activity_5": 6.198, "activity_10": 6.213273, "activity_20": 6.176048, "activity_30": 6.228882}, "trend_signal": 0, "fair_value": 4.417885, "relative_strength": -6.811868, "rate_of_change": -0.46473288785270106, "market_dynamics": 0.17265, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.08, "high": 6.18, "low": 5.87, "close": 5.91, "volume": 268404117}, "trend_line": 6.311333, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.156909, "activity_20": 6.148619, "activity_30": 6.200237}, "trend_signal": 0, "fair_value": 4.438141, "relative_strength": -9.0943, "rate_of_change": -0.6714982688070473, "market_dynamics": -0.052581, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.91, "high": 5.97, "low": 5.72, "close": 5.87, "volume": 195073551}, "trend_line": 6.284, "activity_lines": {"activity_5": 5.99, "activity_10": 6.099091, "activity_20": 6.120619, "activity_30": 6.171763}, "trend_signal": 0, "fair_value": 4.458269, "relative_strength": -10.290802, "rate_of_change": -0.4330780835047128, "market_dynamics": -0.264912, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.74, "close": 5.81, "volume": 67674452}, "trend_line": 6.24, "activity_lines": {"activity_5": 5.908, "activity_10": 6.037636, "activity_20": 6.09, "activity_30": 6.141183}, "trend_signal": 0, "fair_value": 4.478333, "relative_strength": -12.78226, "rate_of_change": -0.700190961171222, "market_dynamics": -0.603731, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.79, "high": 5.82, "low": 5.67, "close": 5.72, "volume": 85829779}, "trend_line": 6.201667, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.965636, "activity_20": 6.053429, "activity_30": 6.107634}, "trend_signal": 0, "fair_value": 4.498654, "relative_strength": -14.668158, "rate_of_change": -0.6143108974359073, "market_dynamics": -0.894755, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.75, "high": 5.99, "low": 5.64, "close": 5.65, "volume": 295678317}, "trend_line": 6.164, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.890545, "activity_20": 6.012, "activity_30": 6.072043}, "trend_signal": 0, "fair_value": 4.518654, "relative_strength": -14.592578, "rate_of_change": -0.6073689541860261, "market_dynamics": -1.150849, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.68, "high": 5.74, "low": 5.64, "close": 5.71, "volume": 124051435}, "trend_line": 6.149333, "activity_lines": {"activity_5": 5.72, "activity_10": 5.835818, "activity_20": 5.978714, "activity_30": 6.042753}, "trend_signal": 0, "fair_value": 4.539359, "relative_strength": -16.14937, "rate_of_change": -0.23794613887085206, "market_dynamics": -1.405422, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.71, "high": 5.79, "low": 5.64, "close": 5.74, "volume": 230472904}, "trend_line": 6.132333, "activity_lines": {"activity_5": 5.716, "activity_10": 5.795273, "activity_20": 5.951286, "activity_30": 6.016344}, "trend_signal": 0, "fair_value": 4.559808, "relative_strength": -15.858491, "rate_of_change": -0.27645274698898803, "market_dynamics": -1.416464, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.67, "close": 5.69, "volume": 192873075}, "trend_line": 6.093333, "activity_lines": {"activity_5": 5.704, "activity_10": 5.758727, "activity_20": 5.920476, "activity_30": 5.987806}, "trend_signal": 0, "fair_value": 4.579551, "relative_strength": -17.551337, "rate_of_change": -0.6359732910786107, "market_dynamics": -1.426803, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7, "high": 5.93, "low": 5.69, "close": 5.83, "volume": 247121179}, "trend_line": 6.074, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.757818, "activity_20": 5.903286, "activity_30": 5.970817}, "trend_signal": 0, "fair_value": 4.600513, "relative_strength": -15.278572, "rate_of_change": -0.3172811989760036, "market_dynamics": -1.289906, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.82, "high": 5.95, "low": 5.4, "close": 5.44, "volume": 211920224}, "trend_line": 6.044333, "activity_lines": {"activity_5": 5.652, "activity_10": 5.691636, "activity_20": 5.849857, "activity_30": 5.929914}, "trend_signal": 0, "fair_value": 4.618269, "relative_strength": -17.641355, "rate_of_change": -0.4884260783668075, "market_dynamics": -1.268826, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.43, "high": 5.75, "low": 5.4, "close": 5.54, "volume": 166644927}, "trend_line": 6.009333, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.655818, "activity_20": 5.808095, "activity_30": 5.897376}, "trend_signal": 0, "fair_value": 4.635321, "relative_strength": -17.129756, "rate_of_change": -0.579054793969825, "market_dynamics": -1.344046, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.51, "high": 5.59, "low": 5.34, "close": 5.45, "volume": 116499537}, "trend_line": 5.973667, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.610364, "activity_20": 5.761048, "activity_30": 5.86129}, "trend_signal": 0, "fair_value": 4.651987, "relative_strength": -18.664262, "rate_of_change": -0.5935101283287176, "market_dynamics": -1.413087, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.44, "high": 5.51, "low": 5.27, "close": 5.28, "volume": 118833003}, "trend_line": 5.937667, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.541636, "activity_20": 5.701714, "activity_30": 5.816538}, "trend_signal": 0, "fair_value": 4.667821, "relative_strength": -20.620496, "rate_of_change": -0.6026449080606533, "market_dynamics": -1.613006, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.27, "high": 6.29, "low": 5.26, "close": 5.96, "volume": 776752673}, "trend_line": 5.933, "activity_lines": {"activity_5": 5.586, "activity_10": 5.606182, "activity_20": 5.71119, "activity_30": 5.817978}, "trend_signal": 0, "fair_value": 4.686987, "relative_strength": -10.383786, "rate_of_change": -0.07859989453771019, "market_dynamics": -1.077061, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.71, "close": 6.02, "volume": 342392812}, "trend_line": 5.928333, "activity_lines": {"activity_5": 5.748, "activity_10": 5.677273, "activity_20": 5.727762, "activity_30": 5.823591}, "trend_signal": 0, "fair_value": 4.706987, "relative_strength": -11.231549, "rate_of_change": -0.07866172256867576, "market_dynamics": -0.484871, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.98, "high": 6.17, "low": 5.9, "close": 5.98, "volume": 207037808}, "trend_line": 5.916333, "activity_lines": {"activity_5": 5.858, "activity_10": 5.734364, "activity_20": 5.741238, "activity_30": 5.826925}, "trend_signal": 0, "fair_value": 4.727179, "relative_strength": -11.688397, "rate_of_change": -0.20241777916322265, "market_dynamics": 0.118236, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.98, "high": 6.31, "low": 5.97, "close": 6.2, "volume": 364078280}, "trend_line": 5.922, "activity_lines": {"activity_5": 6.012, "activity_10": 5.826545, "activity_20": 5.776667, "activity_30": 5.845226}, "trend_signal": 0, "fair_value": 4.749551, "relative_strength": -11.894909, "rate_of_change": 0.09578568346304825, "market_dynamics": 0.837494, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.23, "high": 6.58, "low": 6.04, "close": 6.08, "volume": 475955070}, "trend_line": 5.933, "activity_lines": {"activity_5": 6.076, "activity_10": 5.888545, "activity_20": 5.801905, "activity_30": 5.855419}, "trend_signal": 0, "fair_value": 4.771154, "relative_strength": -13.256973, "rate_of_change": 0.18574805808848566, "market_dynamics": 0.960967, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.07, "high": 6.42, "low": 5.94, "close": 6.35, "volume": 326359124}, "trend_line": 5.944, "activity_lines": {"activity_5": 6.176667, "activity_10": 5.992545, "activity_20": 5.853667, "activity_30": 5.882323}, "trend_signal": 0, "fair_value": 4.794872, "relative_strength": -10.078427, "rate_of_change": 0.18540367436373034, "market_dynamics": 1.044344, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.32, "high": 6.42, "low": 5.9, "close": 6.19, "volume": 367325006}, "trend_line": 5.954, "activity_lines": {"activity_5": 6.198, "activity_10": 6.058, "activity_20": 5.88919, "activity_30": 5.898194}, "trend_signal": 0, "fair_value": 4.817821, "relative_strength": -11.912535, "rate_of_change": 0.1682368775235496, "market_dynamics": 1.103305, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.26, "high": 6.27, "low": 5.72, "close": 5.84, "volume": 416377387}, "trend_line": 5.941, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.046182, "activity_20": 5.891, "activity_30": 5.890839}, "trend_signal": 0, "fair_value": 4.838397, "relative_strength": -15.313103, "rate_of_change": -0.21834061135371013, "market_dynamics": 0.945332, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.95, "high": 6.66, "low": 5.94, "close": 6.39, "volume": 755405300}, "trend_line": 5.945, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.128909, "activity_20": 5.945524, "activity_30": 5.919806}, "trend_signal": 0, "fair_value": 4.862372, "relative_strength": -7.157873, "rate_of_change": 0.06732873253661753, "market_dynamics": 1.007521, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.2, "close": 6.47, "volume": 464960239}, "trend_line": 5.956333, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.209091, "activity_20": 6.00519, "activity_30": 5.953677}, "trend_signal": 0, "fair_value": 4.886538, "relative_strength": -7.213298, "rate_of_change": 0.19063078216988383, "market_dynamics": 0.982768, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.31, "high": 6.38, "low": 5.53, "close": 6.24, "volume": 579405592}, "trend_line": 5.956, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.225818, "activity_20": 6.03981, "activity_30": 5.971978}, "trend_signal": 1, "fair_value": 4.909423, "relative_strength": -9.149222, "rate_of_change": -0.005590688096173814, "market_dynamics": 1.00101, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.28, "high": 6.85, "low": 6.0, "close": 6.03, "volume": 772700147}, "trend_line": 5.951333, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.199273, "activity_20": 6.051952, "activity_30": 5.976753}, "trend_signal": 1, "fair_value": 4.930833, "relative_strength": -10.93042, "rate_of_change": -0.07835795836132338, "market_dynamics": 1.078629, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.01, "high": 7.11, "low": 5.93, "close": 6.55, "volume": 986766433}, "trend_line": 5.963333, "activity_lines": {"activity_5": 6.328, "activity_10": 6.267091, "activity_20": 6.11181, "activity_30": 6.015376}, "trend_signal": 1, "fair_value": 4.955256, "relative_strength": 0.548117, "rate_of_change": 0.20163549913944415, "market_dynamics": 1.118102, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.48, "high": 7.44, "low": 6.09, "close": 7.14, "volume": 1157307065}, "trend_line": 5.986, "activity_lines": {"activity_5": 6.596, "activity_10": 6.431818, "activity_20": 6.223857, "activity_30": 6.09129}, "trend_signal": 1, "fair_value": 4.984103, "relative_strength": 11.065864, "rate_of_change": 0.3801062258304093, "market_dynamics": 1.343477, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9, "high": 7.6, "low": 6.87, "close": 6.99, "volume": 1135839302}, "trend_line": 6.010667, "activity_lines": {"activity_5": 6.764, "activity_10": 6.552182, "activity_20": 6.314952, "activity_30": 6.156065}, "trend_signal": 1, "fair_value": 5.012115, "relative_strength": 9.718053, "rate_of_change": 0.41207818242565986, "market_dynamics": 1.557574, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.97, "low": 6.87, "close": 7.43, "volume": 681230824}, "trend_line": 6.053667, "activity_lines": {"activity_5": 7.044, "activity_10": 6.736, "activity_20": 6.441762, "activity_30": 6.247634}, "trend_signal": 1, "fair_value": 5.041859, "relative_strength": 13.527767, "rate_of_change": 0.7153948139199885, "market_dynamics": 1.747952, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.34, "high": 8.37, "low": 7.1, "close": 7.89, "volume": 1187759927}, "trend_line": 6.113, "activity_lines": {"activity_5": 7.398, "activity_10": 6.983818, "activity_20": 6.604762, "activity_30": 6.366108}, "trend_signal": 1, "fair_value": 5.075192, "relative_strength": 18.85431, "rate_of_change": 0.9801166796918384, "market_dynamics": 1.867838, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.91, "high": 9.8, "low": 7.55, "close": 9.14, "volume": 1449942405}, "trend_line": 6.220667, "activity_lines": {"activity_5": 8.044667, "activity_10": 7.428, "activity_20": 6.875143, "activity_30": 6.561398}, "trend_signal": 1, "fair_value": 5.116731, "relative_strength": 36.269004, "rate_of_change": 1.7612792409618727, "market_dynamics": 1.896297, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.19, "high": 11.55, "low": 8.97, "close": 10.72, "volume": 1411018655}, "trend_line": 6.382333, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.099455, "activity_20": 7.278857, "activity_30": 6.851677}, "trend_signal": 1, "fair_value": 5.168462, "relative_strength": 57.309491, "rate_of_change": 2.598853145490674, "market_dynamics": 1.945368, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.95, "high": 11.53, "low": 10.28, "close": 10.5, "volume": 1068769840}, "trend_line": 6.538667, "activity_lines": {"activity_5": 9.734, "activity_10": 8.652182, "activity_20": 7.636524, "activity_30": 7.117333}, "trend_signal": 1, "fair_value": 5.218141, "relative_strength": 50.703754, "rate_of_change": 2.4494804642753705, "market_dynamics": 2.003177, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 11.13, "low": 9.8, "close": 10.34, "volume": 1368723601}, "trend_line": 6.692667, "activity_lines": {"activity_5": 10.135333, "activity_10": 9.102545, "activity_20": 7.954095, "activity_30": 7.362581}, "trend_signal": 1, "fair_value": 5.266282, "relative_strength": 49.06168, "rate_of_change": 2.3552201083187128, "market_dynamics": 2.014085, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.36, "high": 11.85, "low": 10.06, "close": 11.75, "volume": 1416573204}, "trend_line": 6.896, "activity_lines": {"activity_5": 10.812667, "activity_10": 9.734727, "activity_20": 8.385095, "activity_30": 7.68886}, "trend_signal": 1, "fair_value": 5.323013, "relative_strength": 68.444779, "rate_of_change": 3.0381460783869834, "market_dynamics": 2.014085, "expectation": {"probability": 49.7673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.05, "high": 13.7, "low": 10.02, "close": 10.15, "volume": 1511009587}, "trend_line": 7.044, "activity_lines": {"activity_5": 10.699333, "activity_10": 9.972, "activity_20": 8.636429, "activity_30": 7.898796}, "trend_signal": 1, "fair_value": 5.369936, "relative_strength": 45.979138, "rate_of_change": 2.146171693735494, "market_dynamics": 1.867819, "expectation": {"probability": 51.9389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/", "share_image": "https://sharemaestro.com/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}