{"ticker": {"uuid": "6a7d76cb-cfa7-4b57-8898-318a50f951e1", "symbol": "EMH", "name": "European Metals Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMH rose 22.22%, moving from 0.27 to 0.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 25.31 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.31"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 228754}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.313, "activity_20": 0.303119, "activity_30": 0.311656}, "trend_signal": 0, "fair_value": 0.232712, "relative_strength": 25.314773, "rate_of_change": 0.8498150290122553, "market_dynamics": 0.300076, "expectation": {"probability": 50.0434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.395, "volume": 347455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 98361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.36, "volume": 264472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.381667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.32, "close": 0.33, "volume": 111623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.36875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.29, "volume": 483442}, "trend_line": null, "activity_lines": {"activity_5": 0.335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.275, "volume": 472671}, "trend_line": null, "activity_lines": {"activity_5": 0.309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.265, "high": 0.33, "low": 0.265, "close": 0.29, "volume": 175256}, "trend_line": null, "activity_lines": {"activity_5": 0.296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.332857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 141524}, "trend_line": null, "activity_lines": {"activity_5": 0.289667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 40279}, "trend_line": null, "activity_lines": {"activity_5": 0.284667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.322222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.245, "volume": 104105}, "trend_line": null, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.290818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5371, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 159547}, "trend_line": null, "activity_lines": {"activity_5": 0.266, "activity_10": 0.280909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.309545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.215, "volume": 247953}, "trend_line": null, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.265273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.301667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 180478}, "trend_line": null, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.250091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.293846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 237386}, "trend_line": null, "activity_lines": {"activity_5": 0.214, "activity_10": 0.237818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.287143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 647644}, "trend_line": null, "activity_lines": {"activity_5": 0.206, "activity_10": 0.227909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.281333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 350231}, "trend_line": null, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3086, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 467559}, "trend_line": null, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.268824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 1043144}, "trend_line": null, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.190545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.262222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 402491}, "trend_line": null, "activity_lines": {"activity_5": 0.163, "activity_10": 0.180545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.256579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.145, "close": 0.165, "volume": 330501}, "trend_line": null, "activity_lines": {"activity_5": 0.161, "activity_10": 0.174636, "activity_20": 0.212143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 84883}, "trend_line": null, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.172, "activity_20": 0.20481, "activity_30": null}, "trend_signal": 0, "fair_value": 0.248333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.175, "close": 0.205, "volume": 647190}, "trend_line": null, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.176364, "activity_20": 0.201381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.246364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.175, "close": 0.175, "volume": 578771}, "trend_line": null, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.175455, "activity_20": 0.195976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.243261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 256971}, "trend_line": null, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.174091, "activity_20": 0.190976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.240208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 290113}, "trend_line": null, "activity_lines": {"activity_5": 0.166, "activity_10": 0.167818, "activity_20": 0.183881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.155, "high": 0.1575, "low": 0.145, "close": 0.145, "volume": 192848}, "trend_line": null, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.163545, "activity_20": 0.177976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.232692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 190498}, "trend_line": null, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.162636, "activity_20": 0.174119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.142, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.1675, "low": 0.145, "close": 0.145, "volume": 372564}, "trend_line": null, "activity_lines": {"activity_5": 0.15, "activity_10": 0.159182, "activity_20": 0.169452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 331677}, "trend_line": null, "activity_lines": {"activity_5": 0.146, "activity_10": 0.154909, "activity_20": 0.165, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.056242, "expectation": {"probability": 29.4671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.13, "close": 0.155, "volume": 131251}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.149, "activity_10": 0.153636, "activity_20": 0.162643, "activity_30": 0.183226}, "trend_signal": 0, "fair_value": 0.221667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.108427, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 202093}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.152545, "activity_20": 0.160714, "activity_30": 0.178925}, "trend_signal": 0, "fair_value": 0.219516, "relative_strength": null, "rate_of_change": -3.609017129297553, "market_dynamics": 0.176616, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 131379}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.156364, "activity_20": 0.161667, "activity_30": 0.176753}, "trend_signal": 0, "fair_value": 0.218281, "relative_strength": null, "rate_of_change": -3.2761259342809166, "market_dynamics": 0.340457, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.135, "close": 0.1425, "volume": 359138}, "trend_line": 0.199417, "activity_lines": {"activity_5": 0.1565, "activity_10": 0.153818, "activity_20": 0.159214, "activity_30": 0.172613}, "trend_signal": 0, "fair_value": 0.215985, "relative_strength": null, "rate_of_change": -3.5080588579695737, "market_dynamics": 0.451369, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 410738}, "trend_line": 0.193417, "activity_lines": {"activity_5": 0.155, "activity_10": 0.153227, "activity_20": 0.15775, "activity_30": 0.169425}, "trend_signal": 0, "fair_value": 0.214044, "relative_strength": null, "rate_of_change": -3.008770566200477, "market_dynamics": 0.57565, "expectation": {"probability": 33.6347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 390305}, "trend_line": 0.188583, "activity_lines": {"activity_5": 0.151167, "activity_10": 0.152091, "activity_20": 0.156048, "activity_30": 0.166301}, "trend_signal": 0, "fair_value": 0.212071, "relative_strength": null, "rate_of_change": -2.4992632498694554, "market_dynamics": 0.637954, "expectation": {"probability": 35.8643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 248268}, "trend_line": 0.184083, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.149955, "activity_20": 0.154131, "activity_30": 0.163167}, "trend_signal": 0, "fair_value": 0.210069, "relative_strength": null, "rate_of_change": -2.3862172093985166, "market_dynamics": 0.48693, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 359067}, "trend_line": 0.17925, "activity_lines": {"activity_5": 0.144167, "activity_10": 0.148818, "activity_20": 0.152881, "activity_30": 0.160645}, "trend_signal": 0, "fair_value": 0.208311, "relative_strength": null, "rate_of_change": -2.625446130278192, "market_dynamics": 0.575788, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 243370}, "trend_line": 0.17425, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.147045, "activity_20": 0.151274, "activity_30": 0.158113}, "trend_signal": 0, "fair_value": 0.206513, "relative_strength": null, "rate_of_change": -2.7894002789400303, "market_dynamics": 0.55149, "expectation": {"probability": 35.785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 279914}, "trend_line": 0.16925, "activity_lines": {"activity_5": 0.138, "activity_10": 0.143545, "activity_20": 0.148762, "activity_30": 0.155258}, "trend_signal": 0, "fair_value": 0.204551, "relative_strength": null, "rate_of_change": -2.8694404591104603, "market_dynamics": 0.582005, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 411868}, "trend_line": 0.165583, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.141136, "activity_20": 0.146845, "activity_30": 0.153048}, "trend_signal": 0, "fair_value": 0.202813, "relative_strength": null, "rate_of_change": -2.1666174298375203, "market_dynamics": 0.784101, "expectation": {"probability": 33.1015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 504796}, "trend_line": 0.160583, "activity_lines": {"activity_5": 0.127, "activity_10": 0.134545, "activity_20": 0.14269, "activity_30": 0.149462}, "trend_signal": 0, "fair_value": 0.200549, "relative_strength": null, "rate_of_change": -3.0196336580446084, "market_dynamics": 0.688318, "expectation": {"probability": 35.7233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.105, "close": 0.125, "volume": 723145}, "trend_line": 0.157583, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.1315, "activity_20": 0.140274, "activity_30": 0.147167}, "trend_signal": 0, "fair_value": 0.19875, "relative_strength": null, "rate_of_change": -1.8681927725848955, "market_dynamics": 0.716461, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.125, "high": 0.22, "low": 0.125, "close": 0.19, "volume": 1975719}, "trend_line": 0.15725, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.141273, "activity_20": 0.144429, "activity_30": 0.149258}, "trend_signal": 0, "fair_value": 0.198547, "relative_strength": null, "rate_of_change": -0.21131721061281986, "market_dynamics": 0.97989, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 241646}, "trend_line": 0.15625, "activity_lines": {"activity_5": 0.156, "activity_10": 0.146545, "activity_20": 0.146607, "activity_30": 0.150081}, "trend_signal": 0, "fair_value": 0.197898, "relative_strength": null, "rate_of_change": -0.6359300476947541, "market_dynamics": 1.049697, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.43, "low": 0.17, "close": 0.245, "volume": 5922751}, "trend_line": 0.15775, "activity_lines": {"activity_5": 0.189, "activity_10": 0.165091, "activity_20": 0.155929, "activity_30": 0.155806}, "trend_signal": 0, "fair_value": 0.198944, "relative_strength": null, "rate_of_change": 0.9600000000000007, "market_dynamics": 1.374189, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.22, "close": 0.24, "volume": 867250}, "trend_line": 0.15975, "activity_lines": {"activity_5": 0.213, "activity_10": 0.180909, "activity_20": 0.164274, "activity_30": 0.161113}, "trend_signal": 1, "fair_value": 0.199837, "relative_strength": null, "rate_of_change": 1.2678288431061817, "market_dynamics": 1.584499, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 842386}, "trend_line": 0.161417, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.191273, "activity_20": 0.170262, "activity_30": 0.165}, "trend_signal": 1, "fair_value": 0.200266, "relative_strength": null, "rate_of_change": 1.0435054773082952, "market_dynamics": 1.525556, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 560371}, "trend_line": 0.163583, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.199364, "activity_20": 0.175488, "activity_30": 0.168457}, "trend_signal": 1, "fair_value": 0.200573, "relative_strength": null, "rate_of_change": 1.3418660983663437, "market_dynamics": 1.572968, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 517448}, "trend_line": 0.165917, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.207909, "activity_20": 0.181333, "activity_30": 0.172419}, "trend_signal": 1, "fair_value": 0.201071, "relative_strength": null, "rate_of_change": 1.4267986282193155, "market_dynamics": 1.494317, "expectation": {"probability": 15.1961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.215, "close": 0.225, "volume": 445843}, "trend_line": 0.167917, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.214727, "activity_20": 0.186774, "activity_30": 0.176231}, "trend_signal": 1, "fair_value": 0.20155, "relative_strength": null, "rate_of_change": 1.2054219881024861, "market_dynamics": 1.44303, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.205, "volume": 568862}, "trend_line": 0.168917, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.216273, "activity_20": 0.189976, "activity_30": 0.178624}, "trend_signal": 1, "fair_value": 0.201618, "relative_strength": null, "rate_of_change": 0.5955323165611587, "market_dynamics": 1.291114, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 247563}, "trend_line": 0.169583, "activity_lines": {"activity_5": 0.219, "activity_10": 0.219727, "activity_20": 0.194845, "activity_30": 0.182242}, "trend_signal": 1, "fair_value": 0.202067, "relative_strength": 7.149296, "rate_of_change": 0.3942764789808011, "market_dynamics": 1.18639, "expectation": {"probability": 14.3836, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 459091}, "trend_line": 0.171083, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.220455, "activity_20": 0.199024, "activity_30": 0.185495}, "trend_signal": 1, "fair_value": 0.202406, "relative_strength": 6.572444, "rate_of_change": 0.8845226231402918, "market_dynamics": 1.055231, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.1975, "close": 0.2, "volume": 350599}, "trend_line": 0.172083, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.217, "activity_20": 0.200929, "activity_30": 0.18736}, "trend_signal": 1, "fair_value": 0.202361, "relative_strength": -1.906367, "rate_of_change": 0.5845116113231594, "market_dynamics": 0.818165, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.18, "close": 0.18, "volume": 650662}, "trend_line": 0.173417, "activity_lines": {"activity_5": 0.201, "activity_10": 0.209364, "activity_20": 0.20069, "activity_30": 0.187871}, "trend_signal": 1, "fair_value": 0.201955, "relative_strength": -10.805302, "rate_of_change": 0.7752073127502275, "market_dynamics": 0.600833, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 901977}, "trend_line": 0.175083, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.205636, "activity_20": 0.201714, "activity_30": 0.189263}, "trend_signal": 1, "fair_value": 0.20183, "relative_strength": -2.149966, "rate_of_change": 0.9606901284187831, "market_dynamics": 0.342092, "expectation": {"probability": 20.5212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 505919}, "trend_line": 0.175417, "activity_lines": {"activity_5": 0.186, "activity_10": 0.198182, "activity_20": 0.200095, "activity_30": 0.188935}, "trend_signal": 1, "fair_value": 0.201272, "relative_strength": -13.040096, "rate_of_change": 0.1907666649531942, "market_dynamics": -0.046932, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 534333}, "trend_line": 0.17625, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.191636, "activity_20": 0.198357, "activity_30": 0.188586}, "trend_signal": 1, "fair_value": 0.200733, "relative_strength": -11.992222, "rate_of_change": 0.4748684563069716, "market_dynamics": -0.319852, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 493309}, "trend_line": 0.176917, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.184091, "activity_20": 0.195524, "activity_30": 0.187538}, "trend_signal": 0, "fair_value": 0.200042, "relative_strength": -16.719921, "rate_of_change": 0.37843971631205725, "market_dynamics": -0.521187, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.15, "close": 0.16, "volume": 1017354}, "trend_line": 0.177083, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.177727, "activity_20": 0.192548, "activity_30": 0.186446}, "trend_signal": 0, "fair_value": 0.199375, "relative_strength": -15.198713, "rate_of_change": 0.09382930978933596, "market_dynamics": -0.633086, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 1551300}, "trend_line": 0.176917, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.170727, "activity_20": 0.1885, "activity_30": 0.184699}, "trend_signal": 0, "fair_value": 0.198566, "relative_strength": -20.861103, "rate_of_change": -0.09374135292489934, "market_dynamics": -0.591156, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 1675407}, "trend_line": 0.176583, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.168364, "activity_20": 0.186167, "activity_30": 0.184253}, "trend_signal": 0, "fair_value": 0.198105, "relative_strength": -8.454468, "rate_of_change": -0.18878909319059275, "market_dynamics": -0.491852, "expectation": {"probability": 33.6117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.16, "close": 0.18, "volume": 172301}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.168818, "activity_20": 0.184571, "activity_30": 0.184473}, "trend_signal": 0, "fair_value": 0.197817, "relative_strength": -1.962932, "rate_of_change": 0.7078824122367392, "market_dynamics": -0.464807, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 244068}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.171818, "activity_20": 0.183976, "activity_30": 0.185258}, "trend_signal": 0, "fair_value": 0.197695, "relative_strength": 2.342222, "rate_of_change": 0.7501419871452442, "market_dynamics": -0.447803, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.195, "close": 0.2, "volume": 191619}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.186, "activity_10": 0.176818, "activity_20": 0.184238, "activity_30": 0.186602}, "trend_signal": 0, "fair_value": 0.197731, "relative_strength": 6.407437, "rate_of_change": 1.0230678640597886, "market_dynamics": -0.356668, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 376120}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.177818, "activity_20": 0.18281, "activity_30": 0.186538}, "trend_signal": 0, "fair_value": 0.197462, "relative_strength": -4.115331, "rate_of_change": 0.7364640883977905, "market_dynamics": -0.376043, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.17, "close": 0.195, "volume": 1237094}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.181818, "activity_20": 0.183095, "activity_30": 0.187355}, "trend_signal": 0, "fair_value": 0.197425, "relative_strength": 4.094469, "rate_of_change": 0.9142612692162153, "market_dynamics": -0.112255, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 127429}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.184, "activity_10": 0.180818, "activity_20": 0.181119, "activity_30": 0.186452}, "trend_signal": 0, "fair_value": 0.197022, "relative_strength": -7.928769, "rate_of_change": 0.5434782608695657, "market_dynamics": -0.090418, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 495725}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.181636, "activity_20": 0.18031, "activity_30": 0.186129}, "trend_signal": 0, "fair_value": 0.196775, "relative_strength": -2.381922, "rate_of_change": 0.9010810810810821, "market_dynamics": -0.033113, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 447780}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.183909, "activity_20": 0.180667, "activity_30": 0.186344}, "trend_signal": 0, "fair_value": 0.196679, "relative_strength": 3.789984, "rate_of_change": 0.9819625322097646, "market_dynamics": 0.130847, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 697468}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.188364, "activity_20": 0.182619, "activity_30": 0.187409}, "trend_signal": 0, "fair_value": 0.196796, "relative_strength": 11.34592, "rate_of_change": 1.6801061007957574, "market_dynamics": 0.225894, "expectation": {"probability": 25.2475, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 360998}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.203, "activity_10": 0.195455, "activity_20": 0.186476, "activity_30": 0.189559}, "trend_signal": 0, "fair_value": 0.197188, "relative_strength": 18.970412, "rate_of_change": 1.7389534974721799, "market_dynamics": 0.521341, "expectation": {"probability": 29.9304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 210926}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.198818, "activity_20": 0.188905, "activity_30": 0.190527}, "trend_signal": 0, "fair_value": 0.197363, "relative_strength": 11.182505, "rate_of_change": 0.34205128205128255, "market_dynamics": 0.644992, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.29, "low": 0.195, "close": 0.25, "volume": 2054932}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.208909, "activity_20": 0.19519, "activity_30": 0.194032}, "trend_signal": 0, "fair_value": 0.198074, "relative_strength": 31.450803, "rate_of_change": 1.3625189735622263, "market_dynamics": 0.919785, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.22, "close": 0.265, "volume": 275587}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.220636, "activity_20": 0.202667, "activity_30": 0.198333}, "trend_signal": 0, "fair_value": 0.198967, "relative_strength": 37.959008, "rate_of_change": 0.3363030862236748, "market_dynamics": 1.014364, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.235, "close": 0.25, "volume": 468199}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.247, "activity_10": 0.228455, "activity_20": 0.20831, "activity_30": 0.201624}, "trend_signal": 1, "fair_value": 0.199638, "relative_strength": 31.304393, "rate_of_change": 0.1673366834170854, "market_dynamics": 1.08417, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 359810}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.247, "activity_10": 0.233182, "activity_20": 0.212738, "activity_30": 0.204247}, "trend_signal": 1, "fair_value": 0.200162, "relative_strength": 26.474789, "rate_of_change": 0.3346159441738201, "market_dynamics": 1.154065, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 271171}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.232545, "activity_20": 0.214452, "activity_30": 0.205215}, "trend_signal": 1, "fair_value": 0.200353, "relative_strength": 14.322642, "rate_of_change": 0.0, "market_dynamics": 0.869261, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 313596}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.232, "activity_20": 0.216429, "activity_30": 0.206505}, "trend_signal": 1, "fair_value": 0.200601, "relative_strength": 19.266017, "rate_of_change": -0.08350000000000024, "market_dynamics": 0.629416, "expectation": {"probability": 31.619, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215, "high": 0.55, "low": 0.2125, "close": 0.38, "volume": 6230806}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.277, "activity_10": 0.259818, "activity_20": 0.233357, "activity_30": 0.218129}, "trend_signal": 1, "fair_value": 0.202844, "relative_strength": 96.633683, "rate_of_change": 2.5856590252861023, "market_dynamics": 0.767433, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.38, "close": 0.43, "volume": 5075386}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.293273, "activity_20": 0.254, "activity_30": 0.232645}, "trend_signal": 1, "fair_value": 0.205648, "relative_strength": 115.840422, "rate_of_change": 3.658536585365857, "market_dynamics": 0.982352, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.38, "close": 0.42, "volume": 1050621}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.320818, "activity_20": 0.272357, "activity_30": 0.246032}, "trend_signal": 1, "fair_value": 0.208262, "relative_strength": 104.260417, "rate_of_change": 3.0588235294117676, "market_dynamics": 1.304509, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.38, "close": 0.385, "volume": 655824}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.338455, "activity_20": 0.28619, "activity_30": 0.256742}, "trend_signal": 1, "fair_value": 0.210392, "relative_strength": 85.057279, "rate_of_change": 2.5114155251141574, "market_dynamics": 1.583079, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.32, "close": 0.32, "volume": 900388}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.376, "activity_10": 0.341091, "activity_20": 0.292857, "activity_30": 0.262903}, "trend_signal": 1, "fair_value": 0.211696, "relative_strength": 49.577548, "rate_of_change": 1.7817371937639215, "market_dynamics": 1.314044, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.2975, "close": 0.36, "volume": 700750}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.367, "activity_10": 0.349727, "activity_20": 0.302714, "activity_30": 0.271387}, "trend_signal": 1, "fair_value": 0.213441, "relative_strength": 65.816139, "rate_of_change": 2.62582056892778, "market_dynamics": 1.051779, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 644615}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.356636, "activity_20": 0.31181, "activity_30": 0.279484}, "trend_signal": 1, "fair_value": 0.215145, "relative_strength": 63.080196, "rate_of_change": 2.3454157782516014, "market_dynamics": 0.810421, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.36, "close": 0.38, "volume": 1294270}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.363, "activity_10": 0.365182, "activity_20": 0.321952, "activity_30": 0.288516}, "trend_signal": 1, "fair_value": 0.21704, "relative_strength": 65.37358, "rate_of_change": 2.9166666666666696, "market_dynamics": 0.66451, "expectation": {"probability": 37.1846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.33, "close": 0.39, "volume": 716999}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.373, "activity_20": 0.332167, "activity_30": 0.297742}, "trend_signal": 1, "fair_value": 0.219006, "relative_strength": 67.155533, "rate_of_change": 2.9688259109311654, "market_dynamics": 0.656154, "expectation": {"probability": 39.2811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.33, "close": 0.33, "volume": 2148053}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.362, "activity_10": 0.366727, "activity_20": 0.335619, "activity_30": 0.302624}, "trend_signal": 1, "fair_value": 0.220253, "relative_strength": 39.240353, "rate_of_change": 2.2281811640644484, "market_dynamics": 0.492584, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.28, "close": 0.285, "volume": 1051350}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.350273, "activity_20": 0.334071, "activity_30": 0.304237}, "trend_signal": 1, "fair_value": 0.220972, "relative_strength": 21.048537, "rate_of_change": 1.6026923076922983, "market_dynamics": 0.212334, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.285, "high": 0.36, "low": 0.285, "close": 0.325, "volume": 1107758}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.342818, "activity_20": 0.335881, "activity_30": 0.308161}, "trend_signal": 1, "fair_value": 0.222115, "relative_strength": 32.798359, "rate_of_change": 2.2080729235673013, "market_dynamics": -0.081267, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 1189077}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.333636, "activity_20": 0.335214, "activity_30": 0.310419}, "trend_signal": 1, "fair_value": 0.223016, "relative_strength": 20.911432, "rate_of_change": 1.666666666666668, "market_dynamics": -0.376111, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.295, "close": 0.315, "volume": 571246}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.328364, "activity_20": 0.335119, "activity_30": 0.313032}, "trend_signal": 1, "fair_value": 0.224005, "relative_strength": 21.535826, "rate_of_change": 1.6393442622950833, "market_dynamics": -0.562347, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 447953}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.320727, "activity_20": 0.332619, "activity_30": 0.314065}, "trend_signal": 1, "fair_value": 0.224761, "relative_strength": 16.884945, "rate_of_change": 1.2544802867383325, "market_dynamics": -0.628027, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 800440}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.309, "activity_20": 0.327524, "activity_30": 0.313258}, "trend_signal": 1, "fair_value": 0.225237, "relative_strength": 9.371223, "rate_of_change": 0.8258407079646124, "market_dynamics": -0.720864, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 425889}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.298909, "activity_20": 0.322405, "activity_30": 0.312301}, "trend_signal": 0, "fair_value": 0.225703, "relative_strength": 11.029836, "rate_of_change": 1.0532487457562862, "market_dynamics": -0.796431, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.235, "close": 0.245, "volume": 373488}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.268, "activity_10": 0.285909, "activity_20": 0.31481, "activity_30": 0.309538}, "trend_signal": 0, "fair_value": 0.225902, "relative_strength": -0.162425, "rate_of_change": 0.5791552740651607, "market_dynamics": -0.849492, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 139835}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.279, "activity_20": 0.309095, "activity_30": 0.307957}, "trend_signal": 0, "fair_value": 0.226301, "relative_strength": 7.221592, "rate_of_change": 1.093955094991375, "market_dynamics": -0.866227, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 151929}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.280727, "activity_20": 0.306476, "activity_30": 0.30843}, "trend_signal": 0, "fair_value": 0.227045, "relative_strength": 15.856276, "rate_of_change": 1.3667410401582698, "market_dynamics": -0.844423, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 111187}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.281182, "activity_20": 0.302524, "activity_30": 0.308}, "trend_signal": 0, "fair_value": 0.227675, "relative_strength": 11.80008, "rate_of_change": 1.123481883728212, "market_dynamics": -0.805696, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.3125, "low": 0.295, "close": 0.3, "volume": 367249}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.283364, "activity_20": 0.299952, "activity_30": 0.308}, "trend_signal": 0, "fair_value": 0.228391, "relative_strength": 17.307028, "rate_of_change": 1.055666666666677, "market_dynamics": -0.749123, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 177382}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.286909, "activity_20": 0.298476, "activity_30": 0.308118}, "trend_signal": 0, "fair_value": 0.229142, "relative_strength": 19.435018, "rate_of_change": 0.8793833101887744, "market_dynamics": -0.672407, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 695180}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.291364, "activity_20": 0.298024, "activity_30": 0.308387}, "trend_signal": 0, "fair_value": 0.229927, "relative_strength": 20.355851, "rate_of_change": 1.0901374279427019, "market_dynamics": -0.45904, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.295, "close": 0.315, "volume": 448808}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.296818, "activity_20": 0.298405, "activity_30": 0.308763}, "trend_signal": 0, "fair_value": 0.230745, "relative_strength": 23.140545, "rate_of_change": 0.7005922365582359, "market_dynamics": -0.223651, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 542083}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.32, "activity_10": 0.306455, "activity_20": 0.30119, "activity_30": 0.310613}, "trend_signal": 0, "fair_value": 0.231786, "relative_strength": 31.406214, "rate_of_change": 0.8029987184140281, "market_dynamics": 0.069948, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 228754}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.313, "activity_20": 0.303119, "activity_30": 0.311656}, "trend_signal": 0, "fair_value": 0.232712, "relative_strength": 25.314773, "rate_of_change": 0.8498150290122553, "market_dynamics": 0.300076, "expectation": {"probability": 50.0434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a7d76cb-cfa7-4b57-8898-318a50f951e1/", "share_image": "https://sharemaestro.com/terminal/6a7d76cb-cfa7-4b57-8898-318a50f951e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}