{"ticker": {"uuid": "6a7ec6b6-47df-405b-80e8-c66262451a25", "symbol": "AMZE", "name": "Leverage Shares 2x Amazon ETP Securities A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZE rose 62.49%, moving from 54.25 to 88.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 19.84 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.15"}, {"label": "12-Week Change", "value": "62.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.84"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.800003, "high": 88.400002, "low": 85.800003, "close": 88.150002, "volume": 77}, "trend_line": 68.1525, "activity_lines": {"activity_5": 86.74, "activity_10": 82.729999, "activity_20": 72.672976, "activity_30": 70.055537}, "trend_signal": 1, "fair_value": 61.64454, "relative_strength": 19.838593, "rate_of_change": 0.40021164737328413, "market_dynamics": 1.131158, "expectation": {"probability": 55.0923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.529999, "high": 36.169998, "low": 33.464489, "close": 33.895, "volume": 831}, "trend_line": 23.614333, "activity_lines": {"activity_5": 33.028666, "activity_10": 30.127818, "activity_20": 27.018298, "activity_30": 25.426425}, "trend_signal": 1, "fair_value": 63.535625, "relative_strength": 7.53704, "rate_of_change": 1.2078988535304784, "market_dynamics": 1.732153, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.720001, "high": 36.279999, "low": 34.645, "close": 34.77, "volume": 30}, "trend_line": 24.016833, "activity_lines": {"activity_5": 34.007666, "activity_10": 31.363909, "activity_20": 27.920821, "activity_30": 26.146145}, "trend_signal": 1, "fair_value": 63.334054, "relative_strength": 9.171646, "rate_of_change": 1.7044732959427644, "market_dynamics": 1.728702, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.095001, "high": 37.0, "low": 34.095001, "close": 36.514999, "volume": 500}, "trend_line": 24.486417, "activity_lines": {"activity_5": 35.071, "activity_10": 32.704454, "activity_20": 28.941631, "activity_30": 26.952478}, "trend_signal": 1, "fair_value": 63.124119, "relative_strength": 17.589576, "rate_of_change": 1.9552286515045556, "market_dynamics": 1.67819, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.830002, "high": 36.982658, "low": 36.049999, "close": 36.810001, "volume": 1385}, "trend_line": 24.963083, "activity_lines": {"activity_5": 35.814, "activity_10": 33.853818, "activity_20": 29.946274, "activity_30": 27.747548}, "trend_signal": 1, "fair_value": 62.876971, "relative_strength": 17.324871, "rate_of_change": 1.9466547514893728, "market_dynamics": 1.69988, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.130001, "high": 37.139999, "low": 35.599998, "close": 36.264999, "volume": 511}, "trend_line": 25.499583, "activity_lines": {"activity_5": 36.103, "activity_10": 34.699182, "activity_20": 30.831012, "activity_30": 28.476704}, "trend_signal": 1, "fair_value": 62.523542, "relative_strength": 20.245345, "rate_of_change": 2.149173641733275, "market_dynamics": 1.654481, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.950001, "high": 38.93, "low": 34.560001, "close": 38.93, "volume": 280}, "trend_line": 26.164, "activity_lines": {"activity_5": 37.196, "activity_10": 35.814909, "activity_20": 31.899821, "activity_30": 29.343183}, "trend_signal": 1, "fair_value": 62.266683, "relative_strength": 26.080707, "rate_of_change": 2.6055994719599935, "market_dynamics": 1.66627, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.740002, "high": 38.0, "low": 36.0, "close": 35.884998, "volume": 819}, "trend_line": 26.779667, "activity_lines": {"activity_5": 36.938333, "activity_10": 36.112999, "activity_20": 32.591345, "activity_30": 29.970344}, "trend_signal": 1, "fair_value": 61.986362, "relative_strength": 13.444159, "rate_of_change": 2.3531073230392843, "market_dynamics": 1.568302, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.424999, "high": 37.600052, "low": 34.080002, "close": 37.084999, "volume": 81}, "trend_line": 27.447167, "activity_lines": {"activity_5": 37.006332, "activity_10": 36.473363, "activity_20": 33.325857, "activity_30": 30.635204}, "trend_signal": 1, "fair_value": 61.668221, "relative_strength": 17.988991, "rate_of_change": 2.492562734256555, "market_dynamics": 1.385232, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.419998, "high": 42.814999, "low": 35.5, "close": 42.814999, "volume": 1522}, "trend_line": 28.296, "activity_lines": {"activity_5": 38.946332, "activity_10": 37.750999, "activity_20": 34.526285, "activity_30": 31.626677}, "trend_signal": 1, "fair_value": 61.382067, "relative_strength": 39.775356, "rate_of_change": 3.092606971058248, "market_dynamics": 1.444579, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.174999, "high": 41.174999, "low": 39.562271, "close": 40.255001, "volume": 12}, "trend_line": 28.902417, "activity_lines": {"activity_5": 39.632666, "activity_10": 38.379727, "activity_20": 35.386393, "activity_30": 32.398226}, "trend_signal": 1, "fair_value": 61.102612, "relative_strength": 33.502818, "rate_of_change": 2.143119168787109, "market_dynamics": 1.31654, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.59, "high": 41.59, "low": 37.02, "close": 37.215, "volume": 36}, "trend_line": 29.413833, "activity_lines": {"activity_5": 39.039666, "activity_10": 38.360181, "activity_20": 35.868047, "activity_30": 32.934521}, "trend_signal": 1, "fair_value": 60.751811, "relative_strength": 29.236333, "rate_of_change": 1.7694575509030979, "market_dynamics": 1.049512, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.040001, "high": 38.57, "low": 36.994999, "close": 36.994999, "volume": 51}, "trend_line": 29.823333, "activity_lines": {"activity_5": 38.487666, "activity_10": 38.240272, "activity_20": 36.266333, "activity_30": 33.423629}, "trend_signal": 1, "fair_value": 60.359087, "relative_strength": 28.279906, "rate_of_change": 1.3922020975640996, "market_dynamics": 0.733627, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.970001, "high": 40.529999, "low": 37.970001, "close": 40.529999, "volume": 11}, "trend_line": 30.267, "activity_lines": {"activity_5": 39.039999, "activity_10": 38.722636, "activity_20": 36.934952, "activity_30": 34.114381}, "trend_signal": 1, "fair_value": 60.072644, "relative_strength": 39.025829, "rate_of_change": 1.48765062577009, "market_dynamics": 0.302417, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.709999, "high": 40.720001, "low": 39.450001, "close": 41.154999, "volume": 27}, "trend_line": 30.887833, "activity_lines": {"activity_5": 39.570999, "activity_10": 39.245636, "activity_20": 37.579857, "activity_30": 34.816833}, "trend_signal": 1, "fair_value": 59.798894, "relative_strength": 41.796233, "rate_of_change": 2.051187762249318, "market_dynamics": 0.019194, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.794998, "high": 45.23, "low": 42.595001, "close": 42.595001, "volume": 71}, "trend_line": 31.587, "activity_lines": {"activity_5": 40.692666, "activity_10": 39.951454, "activity_20": 38.287547, "activity_30": 35.572134}, "trend_signal": 1, "fair_value": 59.602612, "relative_strength": 42.550105, "rate_of_change": 2.2635676643291847, "market_dynamics": 0.024281, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.25, "high": 42.25, "low": 36.68, "close": 37.064999, "volume": 157}, "trend_line": 32.135833, "activity_lines": {"activity_5": 39.815, "activity_10": 39.536727, "activity_20": 38.382333, "activity_30": 35.925553}, "trend_signal": 1, "fair_value": 59.336555, "relative_strength": 24.86185, "rate_of_change": 1.737528097001926, "market_dynamics": -0.076567, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.805, "high": 37.915211, "low": 33.76125, "close": 34.8825, "volume": 1390}, "trend_line": 32.6015, "activity_lines": {"activity_5": 38.219833, "activity_10": 38.759091, "activity_20": 38.209, "activity_30": 36.102758}, "trend_signal": 1, "fair_value": 59.021699, "relative_strength": 19.317274, "rate_of_change": 1.4490584389083783, "market_dynamics": -0.210756, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.581249, "high": 36.581249, "low": 32.877499, "close": 33.887501, "volume": 610}, "trend_line": 33.0535, "activity_lines": {"activity_5": 36.433834, "activity_10": 37.818773, "activity_20": 37.904845, "activity_30": 36.185726}, "trend_signal": 1, "fair_value": 58.677997, "relative_strength": 18.243499, "rate_of_change": 1.386439274266516, "market_dynamics": -0.417048, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.009998, "high": 38.285, "low": 34.009998, "close": 36.4025, "volume": 2282}, "trend_line": 33.515333, "activity_lines": {"activity_5": 35.929, "activity_10": 37.393864, "activity_20": 37.822821, "activity_30": 36.40179}, "trend_signal": 1, "fair_value": 58.311346, "relative_strength": 25.472579, "rate_of_change": 1.3972287352322708, "market_dynamics": -0.558039, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.737499, "high": 36.8825, "low": 33.4175, "close": 33.4175, "volume": 2406}, "trend_line": 33.909916, "activity_lines": {"activity_5": 34.746, "activity_10": 36.542818, "activity_20": 37.439, "activity_30": 36.395478}, "trend_signal": 1, "fair_value": 57.999503, "relative_strength": 18.843765, "rate_of_change": 1.177320839986893, "market_dynamics": -0.586105, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.540001, "high": 36.501751, "low": 29.790001, "close": 35.17625, "volume": 942}, "trend_line": 34.278875, "activity_lines": {"activity_5": 34.761083, "activity_10": 36.135864, "activity_20": 37.230214, "activity_30": 36.477177}, "trend_signal": 1, "fair_value": 57.722588, "relative_strength": 26.396548, "rate_of_change": 1.088056366757136, "market_dynamics": -0.636202, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.752499, "high": 40.049999, "low": 35.752499, "close": 39.735001, "volume": 116}, "trend_line": 34.834541, "activity_lines": {"activity_5": 36.421667, "activity_10": 36.594841, "activity_20": 37.449494, "activity_30": 36.829185}, "trend_signal": 1, "fair_value": 57.419704, "relative_strength": 38.716433, "rate_of_change": 1.621015858892692, "market_dynamics": -0.547899, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.560001, "high": 41.543751, "low": 36.53006, "close": 41.825001, "volume": 118}, "trend_line": 35.460375, "activity_lines": {"activity_5": 38.455417, "activity_10": 37.384, "activity_20": 37.844179, "activity_30": 37.280183}, "trend_signal": 1, "fair_value": 57.189928, "relative_strength": 45.546535, "rate_of_change": 1.7965903440495958, "market_dynamics": -0.5428, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.182499, "high": 44.040001, "low": 40.860001, "close": 42.119999, "volume": 154}, "trend_line": 36.013041, "activity_lines": {"activity_5": 40.058333, "activity_10": 38.20325, "activity_20": 38.241673, "activity_30": 37.709836}, "trend_signal": 1, "fair_value": 56.957556, "relative_strength": 41.989955, "rate_of_change": 1.558545277651469, "market_dynamics": -0.364951, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.919998, "high": 43.82, "low": 41.740662, "close": 43.029999, "volume": 15}, "trend_line": 36.631208, "activity_lines": {"activity_5": 41.583416, "activity_10": 39.170409, "activity_20": 38.700548, "activity_30": 38.162543}, "trend_signal": 1, "fair_value": 56.706787, "relative_strength": 43.449854, "rate_of_change": 1.7165087502607725, "market_dynamics": -0.116907, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.1325, "high": 44.1325, "low": 42.535, "close": 43.43, "volume": 6}, "trend_line": 37.265208, "activity_lines": {"activity_5": 42.601, "activity_10": 40.202386, "activity_20": 39.165303, "activity_30": 38.601175}, "trend_signal": 1, "fair_value": 56.479223, "relative_strength": 42.088642, "rate_of_change": 1.7307646529156242, "market_dynamics": 0.08383, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.18, "high": 43.84375, "low": 42.942501, "close": 43.84375, "volume": 69}, "trend_line": 37.816333, "activity_lines": {"activity_5": 43.20625, "activity_10": 41.193864, "activity_20": 39.648036, "activity_30": 39.025597}, "trend_signal": 1, "fair_value": 56.279567, "relative_strength": 40.892682, "rate_of_change": 1.478926402342901, "market_dynamics": 0.248177, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.700001, "high": 45.150002, "low": 42.700001, "close": 44.580002, "volume": 23}, "trend_line": 38.2945, "activity_lines": {"activity_5": 43.783, "activity_10": 42.156273, "activity_20": 40.162988, "activity_30": 39.461962}, "trend_signal": 1, "fair_value": 56.054022, "relative_strength": 40.681727, "rate_of_change": 1.2644457092124695, "market_dynamics": 0.353987, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.755001, "high": 47.580002, "low": 43.452129, "close": 46.59, "volume": 1}, "trend_line": 38.756667, "activity_lines": {"activity_5": 44.846084, "activity_10": 43.289728, "activity_20": 40.833679, "activity_30": 39.997156}, "trend_signal": 1, "fair_value": 55.844311, "relative_strength": 42.276686, "rate_of_change": 1.2068756609957068, "market_dynamics": 0.437979, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.21875, "high": 46.272499, "low": 46.21875, "close": 46.235001, "volume": 8}, "trend_line": 39.131167, "activity_lines": {"activity_5": 45.492834, "activity_10": 44.173409, "activity_20": 41.452584, "activity_30": 40.479629}, "trend_signal": 1, "fair_value": 55.606234, "relative_strength": 38.235318, "rate_of_change": 0.9662853619481717, "market_dynamics": 0.55508, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.661251, "high": 44.852501, "low": 42.03125, "close": 42.03125, "volume": 0}, "trend_line": 39.402375, "activity_lines": {"activity_5": 44.524667, "activity_10": 44.059728, "activity_20": 41.642655, "activity_30": 40.666731}, "trend_signal": 1, "fair_value": 55.380345, "relative_strength": 24.599482, "rate_of_change": 0.6930741421537503, "market_dynamics": 0.554478, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.967499, "high": 47.471249, "low": 42.967499, "close": 47.471249, "volume": 6}, "trend_line": 39.82575, "activity_lines": {"activity_5": 45.463083, "activity_10": 44.8105, "activity_20": 42.327887, "activity_30": 41.187304}, "trend_signal": 1, "fair_value": 55.200064, "relative_strength": 39.828011, "rate_of_change": 1.074491068114549, "market_dynamics": 0.6653, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.8475, "high": 46.915001, "low": 45.830002, "close": 46.915001, "volume": 256}, "trend_line": 40.172417, "activity_lines": {"activity_5": 45.97425, "activity_10": 45.319478, "activity_20": 42.910256, "activity_30": 41.644675}, "trend_signal": 1, "fair_value": 54.959327, "relative_strength": 39.12166, "rate_of_change": 0.8704594389308515, "market_dynamics": 0.709008, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.970001, "high": 50.393749, "low": 47.793751, "close": 50.393749, "volume": 72}, "trend_line": 40.625208, "activity_lines": {"activity_5": 47.489333, "activity_10": 46.368409, "activity_20": 43.79353, "activity_30": 42.304116}, "trend_signal": 1, "fair_value": 54.76855, "relative_strength": 43.953757, "rate_of_change": 1.1271191374917713, "market_dynamics": 0.825437, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.799999, "high": 56.255001, "low": 48.555, "close": 57.91, "volume": 119}, "trend_line": 41.346708, "activity_lines": {"activity_5": 51.25625, "activity_10": 48.6335, "activity_20": 45.348643, "activity_30": 43.419263}, "trend_signal": 1, "fair_value": 54.588069, "relative_strength": 63.00649, "rate_of_change": 1.7759909069265538, "market_dynamics": 1.143294, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.50375, "high": 59.046249, "low": 54.246891, "close": 59.046249, "volume": 5}, "trend_line": 42.01725, "activity_lines": {"activity_5": 54.623583, "activity_10": 50.834636, "activity_20": 46.939042, "activity_30": 44.561169}, "trend_signal": 1, "fair_value": 54.438109, "relative_strength": 63.81107, "rate_of_change": 1.621754263967031, "market_dynamics": 1.337706, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.49625, "high": 59.49625, "low": 56.139999, "close": 57.12125, "volume": 0}, "trend_line": 42.725125, "activity_lines": {"activity_5": 56.214916, "activity_10": 52.401841, "activity_20": 48.241435, "activity_30": 45.535621}, "trend_signal": 1, "fair_value": 54.259655, "relative_strength": 52.708701, "rate_of_change": 1.6847247261541423, "market_dynamics": 1.524883, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.576248, "high": 59.777161, "low": 55.775002, "close": 59.529999, "volume": 0}, "trend_line": 43.473292, "activity_lines": {"activity_5": 57.965833, "activity_10": 54.165591, "activity_20": 49.667333, "activity_30": 46.619806}, "trend_signal": 1, "fair_value": 54.175553, "relative_strength": 56.097195, "rate_of_change": 1.751117170517353, "market_dynamics": 1.610183, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.799999, "high": 61.807499, "low": 57.265469, "close": 61.915001, "volume": 38}, "trend_line": 44.109958, "activity_lines": {"activity_5": 59.67075, "activity_10": 56.091159, "activity_20": 51.198268, "activity_30": 47.809594}, "trend_signal": 1, "fair_value": 54.152348, "relative_strength": 59.490003, "rate_of_change": 1.4644991688230056, "market_dynamics": 1.62214, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.927502, "high": 62.927502, "low": 59.483749, "close": 60.643749, "volume": 5}, "trend_line": 44.789583, "activity_lines": {"activity_5": 60.183833, "activity_10": 57.506954, "activity_20": 52.486643, "activity_30": 48.87629}, "trend_signal": 1, "fair_value": 54.071923, "relative_strength": 53.586053, "rate_of_change": 1.5407518637855004, "market_dynamics": 1.574169, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.514999, "high": 61.232498, "low": 57.514999, "close": 58.740002, "volume": 48}, "trend_line": 45.507083, "activity_lines": {"activity_5": 59.880084, "activity_10": 58.314636, "activity_20": 53.46406, "activity_30": 49.776317}, "trend_signal": 1, "fair_value": 53.983301, "relative_strength": 45.011914, "rate_of_change": 1.6019349856416416, "market_dynamics": 1.4571, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.372501, "high": 62.762501, "low": 59.313751, "close": 62.286251, "volume": 157}, "trend_line": 46.350125, "activity_lines": {"activity_5": 60.778834, "activity_10": 59.463296, "activity_20": 54.667006, "activity_30": 50.858844}, "trend_signal": 1, "fair_value": 53.916611, "relative_strength": 47.154426, "rate_of_change": 1.8525511731876925, "market_dynamics": 1.389148, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.630001, "high": 62.642502, "low": 61.919109, "close": 62.983749, "volume": 18}, "trend_line": 47.098583, "activity_lines": {"activity_5": 61.56575, "activity_10": 60.469409, "activity_20": 55.828994, "activity_30": 51.931981}, "trend_signal": 1, "fair_value": 53.824455, "relative_strength": 45.893403, "rate_of_change": 1.6147917616187648, "market_dynamics": 1.255362, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.766991, "high": 66.407501, "low": 62.766991, "close": 66.205002, "volume": 2}, "trend_line": 47.933584, "activity_lines": {"activity_5": 63.196167, "activity_10": 61.769046, "activity_20": 57.197012, "activity_30": 53.164653}, "trend_signal": 1, "fair_value": 53.693526, "relative_strength": 51.2696, "rate_of_change": 1.772879239275639, "market_dynamics": 1.198539, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.747498, "high": 70.629997, "low": 65.382248, "close": 69.177498, "volume": 99}, "trend_line": 48.819667, "activity_lines": {"activity_5": 65.531417, "activity_10": 63.321659, "activity_20": 58.733435, "activity_30": 54.535229}, "trend_signal": 1, "fair_value": 53.565304, "relative_strength": 53.341869, "rate_of_change": 1.8485640464522728, "market_dynamics": 1.344427, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.709999, "high": 68.709999, "low": 61.3475, "close": 60.942501, "volume": 56}, "trend_line": 49.615583, "activity_lines": {"activity_5": 64.55275, "activity_10": 63.172137, "activity_20": 59.36106, "activity_30": 55.317347}, "trend_signal": 1, "fair_value": 53.405417, "relative_strength": 34.731187, "rate_of_change": 1.6303183714874543, "market_dynamics": 1.084442, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.3675, "high": 66.555, "low": 57.134998, "close": 62.403751, "volume": 57}, "trend_line": 50.532959, "activity_lines": {"activity_5": 63.914334, "activity_10": 63.253819, "activity_20": 60.044459, "activity_30": 56.14239}, "trend_signal": 1, "fair_value": 53.201819, "relative_strength": 31.812064, "rate_of_change": 1.848967490717578, "market_dynamics": 0.851512, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.861252, "high": 66.864998, "low": 60.523979, "close": 66.346252, "volume": 289}, "trend_line": 51.614917, "activity_lines": {"activity_5": 64.582251, "activity_10": 63.956273, "activity_20": 61.014953, "activity_30": 57.162602}, "trend_signal": 1, "fair_value": 53.087981, "relative_strength": 36.650336, "rate_of_change": 2.1410936968880057, "market_dynamics": 0.690515, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.864998, "high": 69.68, "low": 66.864998, "close": 67.736252, "volume": 84}, "trend_line": 52.659375, "activity_lines": {"activity_5": 65.489335, "activity_10": 64.787524, "activity_20": 62.014179, "activity_30": 58.202689}, "trend_signal": 1, "fair_value": 53.019143, "relative_strength": 33.904458, "rate_of_change": 2.0235584220739886, "market_dynamics": 0.322338, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.136253, "high": 68.032204, "low": 64.813004, "close": 64.782501, "volume": 45}, "trend_line": 53.704875, "activity_lines": {"activity_5": 65.309751, "activity_10": 64.975887, "activity_20": 62.631399, "activity_30": 58.984826}, "trend_signal": 1, "fair_value": 52.936402, "relative_strength": 26.728353, "rate_of_change": 1.9854014598540224, "market_dynamics": 0.137486, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.072998, "high": 66.196388, "low": 62.825001, "close": 62.825001, "volume": 0}, "trend_line": 54.6265, "activity_lines": {"activity_5": 64.770668, "activity_10": 64.733092, "activity_20": 62.97387, "activity_30": 59.573221}, "trend_signal": 1, "fair_value": 52.83121, "relative_strength": 23.143832, "rate_of_change": 1.7160918817891275, "market_dynamics": -0.109401, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.362999, "high": 64.169998, "low": 58.369999, "close": 57.866249, "volume": 0}, "trend_line": 55.230875, "activity_lines": {"activity_5": 62.453167, "activity_10": 63.514433, "activity_20": 62.74506, "activity_30": 59.782237}, "trend_signal": 1, "fair_value": 52.700577, "relative_strength": 13.154024, "rate_of_change": 1.1063769415942764, "market_dynamics": -0.552508, "expectation": {"probability": 60.4799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.290001, "high": 64.202003, "low": 58.928001, "close": 65.832497, "volume": 58}, "trend_line": 56.031125, "activity_lines": {"activity_5": 63.093583, "activity_10": 63.824546, "activity_20": 63.225441, "activity_30": 60.466213}, "trend_signal": 1, "fair_value": 52.575465, "relative_strength": 27.807044, "rate_of_change": 1.4489178380751806, "market_dynamics": -0.745132, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.769997, "high": 66.792999, "low": 64.692497, "close": 63.918751, "volume": 49}, "trend_line": 56.75775, "activity_lines": {"activity_5": 63.130333, "activity_10": 63.734909, "activity_20": 63.433477, "activity_30": 60.975092}, "trend_signal": 1, "fair_value": 52.386322, "relative_strength": 24.33041, "rate_of_change": 1.2968238635222806, "market_dynamics": -0.826173, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.537998, "high": 67.065002, "low": 62.950001, "close": 67.046249, "volume": 45}, "trend_line": 57.558292, "activity_lines": {"activity_5": 64.464083, "activity_10": 64.255477, "activity_20": 63.874964, "activity_30": 61.638866}, "trend_signal": 1, "fair_value": 52.24492, "relative_strength": 27.713193, "rate_of_change": 1.4104540789583804, "market_dynamics": -0.722906, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.407501, "high": 73.440002, "low": 66.097504, "close": 72.907501, "volume": 421}, "trend_line": 58.540875, "activity_lines": {"activity_5": 67.600666, "activity_10": 65.880477, "activity_20": 64.831161, "activity_30": 62.629137}, "trend_signal": 1, "fair_value": 52.125128, "relative_strength": 38.441088, "rate_of_change": 1.7071093770468349, "market_dynamics": -0.297056, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.190002, "high": 75.43251, "low": 71.190002, "close": 74.82, "volume": 1050}, "trend_line": 59.573417, "activity_lines": {"activity_5": 70.702583, "activity_10": 67.635659, "activity_20": 65.903494, "activity_30": 63.679403}, "trend_signal": 1, "fair_value": 51.915064, "relative_strength": 39.666775, "rate_of_change": 1.7637966634424227, "market_dynamics": 0.034628, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.91375, "high": 75.235001, "low": 70.098747, "close": 70.96125, "volume": 43}, "trend_line": 60.452792, "activity_lines": {"activity_5": 71.388, "activity_10": 68.4635, "activity_20": 66.524048, "activity_30": 64.414102}, "trend_signal": 1, "fair_value": 51.734207, "relative_strength": 30.386163, "rate_of_change": 1.4761197934978332, "market_dynamics": 0.186552, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.125, "high": 70.125, "low": 62.302509, "close": 62.368752, "volume": 47}, "trend_line": 60.97875, "activity_lines": {"activity_5": 68.867334, "activity_10": 67.645159, "activity_20": 66.271834, "activity_30": 64.537713}, "trend_signal": 1, "fair_value": 51.473461, "relative_strength": 14.969844, "rate_of_change": 0.8700309491081829, "market_dynamics": 0.019154, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.268749, "high": 66.196251, "low": 59.7775, "close": 61.1325, "volume": 47}, "trend_line": 61.475334, "activity_lines": {"activity_5": 66.037917, "activity_10": 66.699637, "activity_20": 65.899721, "activity_30": 64.547632}, "trend_signal": 1, "fair_value": 51.316394, "relative_strength": 10.108458, "rate_of_change": 0.8143558206752329, "market_dynamics": -0.404926, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.915001, "high": 66.889999, "low": 48.172501, "close": 50.151249, "volume": 189}, "trend_line": 61.746, "activity_lines": {"activity_5": 59.942333, "activity_10": 63.823886, "activity_20": 64.479447, "activity_30": 63.817046}, "trend_signal": 0, "fair_value": 51.088485, "relative_strength": -8.568428, "rate_of_change": 0.44028390313423205, "market_dynamics": -0.903673, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.2775, "high": 50.967499, "low": 44.5625, "close": 50.967499, "volume": 135}, "trend_line": 61.862542, "activity_lines": {"activity_5": 55.635916, "activity_10": 61.326977, "activity_20": 63.17781, "activity_30": 63.121659}, "trend_signal": 0, "fair_value": 50.883502, "relative_strength": -7.241767, "rate_of_change": 0.18874421015125753, "market_dynamics": -1.187559, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.067501, "high": 56.835011, "low": 50.759998, "close": 56.576248, "volume": 31}, "trend_line": 62.184583, "activity_lines": {"activity_5": 54.789249, "activity_10": 59.975272, "activity_20": 62.464238, "activity_30": 62.780608}, "trend_signal": 0, "fair_value": 50.740977, "relative_strength": 0.706144, "rate_of_change": 0.5205751163604073, "market_dynamics": -1.230465, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.8325, "high": 57.455002, "low": 55.44125, "close": 55.44125, "volume": 20}, "trend_line": 62.352833, "activity_lines": {"activity_5": 54.523249, "activity_10": 58.5855, "activity_20": 61.673083, "activity_30": 62.345554}, "trend_signal": 0, "fair_value": 50.553966, "relative_strength": -1.959313, "rate_of_change": 0.2705654551064423, "market_dynamics": -1.234657, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.4725, "high": 54.625, "low": 51.325001, "close": 54.625, "volume": 176}, "trend_line": 62.243333, "activity_lines": {"activity_5": 54.446999, "activity_10": 57.201454, "activity_20": 60.855446, "activity_30": 61.846984}, "trend_signal": 0, "fair_value": 50.323485, "relative_strength": -4.261424, "rate_of_change": -0.17561351222004148, "market_dynamics": -1.181075, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.048752, "high": 56.048752, "low": 53.283001, "close": 52.422501, "volume": 103}, "trend_line": 62.022542, "activity_lines": {"activity_5": 54.070417, "activity_10": 55.642795, "activity_20": 59.897345, "activity_30": 61.213382}, "trend_signal": 0, "fair_value": 50.068469, "relative_strength": -6.170176, "rate_of_change": -0.3547223282532097, "market_dynamics": -1.129525, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.813751, "high": 62.12875, "low": 53.813751, "close": 62.12875, "volume": 2620}, "trend_line": 62.189459, "activity_lines": {"activity_5": 56.777833, "activity_10": 56.221363, "activity_20": 59.90422, "activity_30": 61.220234}, "trend_signal": 0, "fair_value": 49.874038, "relative_strength": 9.35992, "rate_of_change": 0.26912311978441317, "market_dynamics": -0.862531, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.657501, "high": 62.797501, "low": 59.657501, "close": 61.838749, "volume": 50}, "trend_line": 62.266417, "activity_lines": {"activity_5": 58.6445, "activity_10": 56.977954, "activity_20": 59.884786, "activity_30": 61.197607}, "trend_signal": 0, "fair_value": 49.703101, "relative_strength": 8.601337, "rate_of_change": 0.1237476595511108, "market_dynamics": -0.69258, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.077499, "high": 65.217003, "low": 61.777, "close": 61.587502, "volume": 1}, "trend_line": 62.2555, "activity_lines": {"activity_5": 60.076584, "activity_10": 57.854727, "activity_20": 59.862887, "activity_30": 61.153807}, "trend_signal": 0, "fair_value": 49.563277, "relative_strength": 6.148758, "rate_of_change": -0.017532725546098433, "market_dynamics": -0.570953, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.798, "high": 59.798, "low": 58.540001, "close": 59.697498, "volume": 71}, "trend_line": 62.223959, "activity_lines": {"activity_5": 60.468916, "activity_10": 58.402068, "activity_20": 59.690268, "activity_30": 60.988774}, "trend_signal": 0, "fair_value": 49.404094, "relative_strength": 2.63001, "rate_of_change": -0.05066379677297131, "market_dynamics": -0.501648, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.9925, "high": 62.740002, "low": 57.209999, "close": 62.740002, "volume": 240}, "trend_line": 62.357292, "activity_lines": {"activity_5": 61.53725, "activity_10": 59.528682, "activity_20": 59.831625, "activity_30": 61.022067}, "trend_signal": 0, "fair_value": 49.241498, "relative_strength": 7.385609, "rate_of_change": 0.21427919750332883, "market_dynamics": -0.535953, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.703751, "high": 62.98, "low": 61.0, "close": 63.665001, "volume": 89}, "trend_line": 62.40325, "activity_lines": {"activity_5": 62.226084, "activity_10": 60.594591, "activity_20": 60.061482, "activity_30": 61.106436}, "trend_signal": 0, "fair_value": 49.094191, "relative_strength": 6.705796, "rate_of_change": 0.07370108374815063, "market_dynamics": -0.385995, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.965, "high": 63.455002, "low": 61.595001, "close": 63.887501, "volume": 26}, "trend_line": 62.433375, "activity_lines": {"activity_5": 62.886668, "activity_10": 61.470091, "activity_20": 60.284917, "activity_30": 61.202194}, "trend_signal": 0, "fair_value": 48.953213, "relative_strength": 7.653102, "rate_of_change": 0.04827472928092396, "market_dynamics": -0.12661, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.8675, "high": 70.517502, "low": 63.387501, "close": 69.527496, "volume": 83}, "trend_line": 62.544125, "activity_lines": {"activity_5": 65.290666, "activity_10": 63.238113, "activity_20": 61.054756, "activity_30": 61.659879}, "trend_signal": 0, "fair_value": 48.772941, "relative_strength": 17.197071, "rate_of_change": 0.1773890967771693, "market_dynamics": 0.295687, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.639999, "high": 77.400009, "low": 63.570011, "close": 77.7425, "volume": 93}, "trend_line": 62.829625, "activity_lines": {"activity_5": 69.903666, "activity_10": 66.243659, "activity_20": 62.580268, "activity_30": 62.640419}, "trend_signal": 0, "fair_value": 48.654239, "relative_strength": 31.370828, "rate_of_change": 0.4564777267249306, "market_dynamics": 0.679146, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.4925, "high": 83.827499, "low": 75.008751, "close": 75.008751, "volume": 370}, "trend_line": 63.2985, "activity_lines": {"activity_5": 72.402416, "activity_10": 68.331841, "activity_20": 63.794488, "activity_30": 63.426169}, "trend_signal": 1, "fair_value": 48.427308, "relative_strength": 25.673328, "rate_of_change": 0.7462642025955065, "market_dynamics": 0.957775, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.75, "high": 75.150009, "low": 67.602509, "close": 70.879997, "volume": 4}, "trend_line": 63.581042, "activity_lines": {"activity_5": 72.706999, "activity_10": 69.258681, "activity_20": 64.605488, "activity_30": 63.915298}, "trend_signal": 1, "fair_value": 48.254711, "relative_strength": 15.055936, "rate_of_change": 0.44636444781471823, "market_dynamics": 1.004989, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.362503, "high": 84.210007, "low": 71.362503, "close": 76.1175, "volume": 36}, "trend_line": 63.90675, "activity_lines": {"activity_5": 74.276416, "activity_10": 70.978681, "activity_20": 65.934059, "activity_30": 64.724102}, "trend_signal": 1, "fair_value": 48.163542, "relative_strength": 22.10596, "rate_of_change": 0.5122721958536098, "market_dynamics": 1.009241, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.605011, "high": 89.667503, "low": 80.605011, "close": 89.972504, "volume": 75}, "trend_line": 64.647958, "activity_lines": {"activity_5": 79.648834, "activity_10": 74.958159, "activity_20": 68.557601, "activity_30": 66.405763}, "trend_signal": 1, "fair_value": 48.15282, "relative_strength": 42.135766, "rate_of_change": 1.1598274047733617, "market_dynamics": 1.033494, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.7425, "high": 94.448753, "low": 86.7425, "close": 91.96875, "volume": 140}, "trend_line": 65.554167, "activity_lines": {"activity_5": 84.323667, "activity_10": 78.7845, "activity_20": 71.239816, "activity_30": 68.168395}, "trend_signal": 1, "fair_value": 48.164094, "relative_strength": 43.551849, "rate_of_change": 1.4017596657886766, "market_dynamics": 1.096038, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.900002, "high": 95.068748, "low": 84.894997, "close": 90.092499, "volume": 405}, "trend_line": 66.463083, "activity_lines": {"activity_5": 87.424667, "activity_10": 81.682955, "activity_20": 73.5965, "activity_30": 69.751513}, "trend_signal": 1, "fair_value": 48.158662, "relative_strength": 42.566749, "rate_of_change": 1.3865114020898026, "market_dynamics": 1.328616, "expectation": {"probability": 58.9305, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.402496, "high": 92.402496, "low": 86.294998, "close": 88.356247, "volume": 8}, "trend_line": 67.479416, "activity_lines": {"activity_5": 88.941333, "activity_10": 83.768409, "activity_20": 75.597631, "activity_30": 71.163976}, "trend_signal": 1, "fair_value": 48.147324, "relative_strength": 37.060881, "rate_of_change": 1.5291692081151322, "market_dynamics": 1.359712, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.879997, "high": 90.167503, "low": 88.017502, "close": 90.09375, "volume": 261}, "trend_line": 68.288125, "activity_lines": {"activity_5": 89.872083, "activity_10": 85.72084, "activity_20": 77.586196, "activity_30": 72.622965}, "trend_signal": 1, "fair_value": 48.198405, "relative_strength": 36.671359, "rate_of_change": 1.198452873391781, "market_dynamics": 1.381761, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.642502, "high": 91.642502, "low": 85.820007, "close": 85.712502, "volume": 37}, "trend_line": 69.014583, "activity_lines": {"activity_5": 88.410667, "activity_10": 86.400205, "activity_20": 78.997893, "activity_30": 73.747118}, "trend_signal": 1, "fair_value": 48.242428, "relative_strength": 28.356091, "rate_of_change": 1.0638130714527718, "market_dynamics": 1.20745, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.995003, "high": 90.958748, "low": 83.017502, "close": 90.958748, "volume": 12}, "trend_line": 69.811667, "activity_lines": {"activity_5": 88.981999, "activity_10": 87.739159, "activity_20": 80.765083, "activity_30": 75.162871}, "trend_signal": 1, "fair_value": 48.389792, "relative_strength": 30.73269, "rate_of_change": 1.1549501067042571, "market_dynamics": 1.029817, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.084999, "high": 98.029999, "low": 90.642502, "close": 96.055, "volume": 36}, "trend_line": 70.58325, "activity_lines": {"activity_5": 91.319416, "activity_10": 89.764409, "activity_20": 82.844613, "activity_30": 76.855989}, "trend_signal": 1, "fair_value": 48.609599, "relative_strength": 36.59457, "rate_of_change": 1.1052350318464774, "market_dynamics": 1.048243, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.247498, "high": 99.717499, "low": 83.792503, "close": 100.653748, "volume": 101}, "trend_line": 71.444375, "activity_lines": {"activity_5": 94.792249, "activity_10": 92.243136, "activity_20": 85.154345, "activity_30": 78.796021}, "trend_signal": 1, "fair_value": 48.792989, "relative_strength": 39.009717, "rate_of_change": 1.2200132467688678, "market_dynamics": 1.044079, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.9375, "high": 101.0, "low": 93.55751, "close": 93.558746, "volume": 140}, "trend_line": 72.197625, "activity_lines": {"activity_5": 95.080248, "activity_10": 92.890521, "activity_20": 86.60491, "activity_30": 80.222755}, "trend_signal": 1, "fair_value": 48.924647, "relative_strength": 27.946219, "rate_of_change": 1.0543167324229634, "market_dynamics": 1.085361, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.972504, "high": 96.235001, "low": 90.629997, "close": 90.474998, "volume": 172}, "trend_line": 73.1345, "activity_lines": {"activity_5": 94.109331, "activity_10": 92.660112, "activity_20": 87.610737, "activity_30": 81.40194}, "trend_signal": 1, "fair_value": 49.061218, "relative_strength": 22.448093, "rate_of_change": 1.2976534892941431, "market_dynamics": 0.939946, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.144997, "high": 91.144997, "low": 86.214996, "close": 83.550003, "volume": 3}, "trend_line": 73.88175, "activity_lines": {"activity_5": 90.512583, "activity_10": 91.161476, "activity_20": 87.819482, "activity_30": 82.073908}, "trend_signal": 1, "fair_value": 49.146602, "relative_strength": 13.53404, "rate_of_change": 1.0217476020209257, "market_dynamics": 0.511351, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.75, "high": 82.769997, "low": 72.879997, "close": 76.245003, "volume": 31}, "trend_line": 74.751541, "activity_lines": {"activity_5": 84.974751, "activity_10": 88.487727, "activity_20": 87.218928, "activity_30": 82.226376}, "trend_signal": 1, "fair_value": 49.222404, "relative_strength": 1.702802, "rate_of_change": 1.1772744960697417, "market_dynamics": -0.083795, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.220001, "high": 79.220001, "low": 66.330002, "close": 62.66, "volume": 25}, "trend_line": 75.141291, "activity_lines": {"activity_5": 76.229251, "activity_10": 83.59575, "activity_20": 85.260256, "activity_30": 81.446277}, "trend_signal": 1, "fair_value": 49.197853, "relative_strength": -15.034197, "rate_of_change": 0.5213939335377611, "market_dynamics": -0.638885, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.73, "high": 66.400002, "low": 61.189999, "close": 64.129997, "volume": 1597}, "trend_line": 75.393083, "activity_lines": {"activity_5": 70.506667, "activity_10": 79.43825, "activity_20": 83.446369, "activity_30": 80.735871}, "trend_signal": 0, "fair_value": 49.122115, "relative_strength": -12.527252, "rate_of_change": 0.33509139469004984, "market_dynamics": -0.933314, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.709999, "high": 65.529999, "low": 60.470001, "close": 62.98, "volume": 16}, "trend_line": 75.644375, "activity_lines": {"activity_5": 66.362666, "activity_10": 75.543727, "activity_20": 81.521803, "activity_30": 79.935027}, "trend_signal": 0, "fair_value": 49.005609, "relative_strength": -14.129063, "rate_of_change": 0.33330909149847643, "market_dynamics": -1.104632, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.760002, "high": 70.230003, "low": 61.959999, "close": 61.299999, "volume": 36}, "trend_line": 75.866875, "activity_lines": {"activity_5": 63.491666, "activity_10": 71.757068, "activity_20": 79.468416, "activity_30": 79.009583}, "trend_signal": 0, "fair_value": 48.876923, "relative_strength": -16.377138, "rate_of_change": 0.29413951797472926, "market_dynamics": -1.173985, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.330002, "high": 60.419998, "low": 45.040001, "close": 49.459999, "volume": 148}, "trend_line": 75.768125, "activity_lines": {"activity_5": 58.157332, "activity_10": 66.356931, "activity_20": 76.365708, "activity_30": 77.305914}, "trend_signal": 0, "fair_value": 48.719583, "relative_strength": -27.101322, "rate_of_change": -0.13016220847371854, "market_dynamics": -1.163932, "expectation": {"probability": 42.9237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.16, "high": 52.139999, "low": 40.16, "close": 48.799999, "volume": 3054}, "trend_line": 75.323833, "activity_lines": {"activity_5": 54.388666, "activity_10": 61.683977, "activity_20": 73.321803, "activity_30": 75.566034}, "trend_signal": 0, "fair_value": 48.571346, "relative_strength": -26.832341, "rate_of_change": -0.5863837860577972, "market_dynamics": -1.182322, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.099998, "high": 53.099998, "low": 46.5, "close": 45.174999, "volume": 27}, "trend_line": 74.768375, "activity_lines": {"activity_5": 50.335666, "activity_10": 57.294727, "activity_20": 70.037803, "activity_30": 73.620948}, "trend_signal": 0, "fair_value": 48.436699, "relative_strength": -34.476942, "rate_of_change": -0.7374266256471407, "market_dynamics": -1.196981, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.25, "high": 52.450001, "low": 42.25, "close": 52.450001, "volume": 19}, "trend_line": 74.463791, "activity_lines": {"activity_5": 49.971333, "activity_10": 55.107909, "activity_20": 67.594005, "activity_30": 72.181053}, "trend_signal": 0, "fair_value": 48.459519, "relative_strength": -24.938641, "rate_of_change": -0.4073700946422943, "market_dynamics": -1.190521, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.799999, "high": 55.099998, "low": 48.75, "close": 53.400002, "volume": 182}, "trend_line": 74.253875, "activity_lines": {"activity_5": 50.625667, "activity_10": 53.785182, "activity_20": 65.419363, "activity_30": 70.822099}, "trend_signal": 0, "fair_value": 48.536923, "relative_strength": -24.864377, "rate_of_change": -0.28190345560032914, "market_dynamics": -1.169057, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.900002, "high": 55.25, "low": 51.799999, "close": 55.25, "volume": 748}, "trend_line": 74.004208, "activity_lines": {"activity_5": 52.423334, "activity_10": 53.347, "activity_20": 63.604571, "activity_30": 69.596043}, "trend_signal": 0, "fair_value": 48.65234, "relative_strength": -21.59644, "rate_of_change": -0.3362343042702999, "market_dynamics": -1.181699, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.200001, "high": 68.900002, "low": 60.200001, "close": 62.900002, "volume": 1284}, "trend_line": 73.978708, "activity_lines": {"activity_5": 56.385001, "activity_10": 54.681455, "activity_20": 62.684268, "activity_30": 68.879642}, "trend_signal": 0, "fair_value": 48.837276, "relative_strength": -11.981974, "rate_of_change": -0.0344575000383871, "market_dynamics": -0.90831, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.549999, "high": 62.599998, "low": 59.349998, "close": 59.349998, "volume": 20}, "trend_line": 73.827458, "activity_lines": {"activity_5": 58.223334, "activity_10": 55.366091, "activity_20": 61.547089, "activity_30": 67.935855}, "trend_signal": 0, "fair_value": 48.982404, "relative_strength": -17.123398, "rate_of_change": -0.2044507184418584, "market_dynamics": -0.735113, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.700001, "high": 65.800003, "low": 61.0, "close": 61.349998, "volume": 15}, "trend_line": 73.554875, "activity_lines": {"activity_5": 59.783333, "activity_10": 56.501272, "activity_20": 60.746785, "activity_30": 67.130857}, "trend_signal": 0, "fair_value": 49.104006, "relative_strength": -14.862044, "rate_of_change": -0.3692162880645266, "market_dynamics": -0.49234, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.299999, "high": 63.799999, "low": 60.799999, "close": 65.050003, "volume": 5}, "trend_line": 73.131791, "activity_lines": {"activity_5": 61.983334, "activity_10": 58.338819, "activity_20": 60.414875, "activity_30": 66.582156}, "trend_signal": 0, "fair_value": 49.297211, "relative_strength": -10.265379, "rate_of_change": -0.5751950499541856, "market_dynamics": -0.21146, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.0, "high": 68.800003, "low": 62.400002, "close": 64.699997, "volume": 8}, "trend_line": 72.788166, "activity_lines": {"activity_5": 63.289999, "activity_10": 60.044545, "activity_20": 60.173006, "activity_30": 66.038169}, "trend_signal": 0, "fair_value": 49.505769, "relative_strength": -10.764221, "rate_of_change": -0.4698708937676679, "market_dynamics": -0.065119, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.300003, "high": 67.199997, "low": 63.5, "close": 63.200001, "volume": 6}, "trend_line": 72.532166, "activity_lines": {"activity_5": 63.466666, "activity_10": 61.200455, "activity_20": 59.937589, "activity_30": 65.419578}, "trend_signal": 0, "fair_value": 49.671058, "relative_strength": -11.885376, "rate_of_change": -0.3517055231203383, "market_dynamics": 0.144985, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.400002, "high": 67.5, "low": 62.400002, "close": 67.699997, "volume": 49}, "trend_line": 72.251583, "activity_lines": {"activity_5": 65.123332, "activity_10": 62.912727, "activity_20": 60.309095, "activity_30": 65.107825}, "trend_signal": 0, "fair_value": 49.890545, "relative_strength": -5.59646, "rate_of_change": -0.3868394058437564, "market_dynamics": 0.314295, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.800003, "high": 70.900002, "low": 67.099998, "close": 68.400002, "volume": 153}, "trend_line": 71.5325, "activity_lines": {"activity_5": 66.456667, "activity_10": 64.342727, "activity_20": 60.870405, "activity_30": 64.859336}, "trend_signal": 0, "fair_value": 50.074904, "relative_strength": -4.571883, "rate_of_change": -0.9952487823000331, "market_dynamics": 0.409429, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.900002, "high": 70.199997, "low": 67.300003, "close": 70.400002, "volume": 135}, "trend_line": 70.813541, "activity_lines": {"activity_5": 67.986667, "activity_10": 65.846364, "activity_20": 61.72731, "activity_30": 64.786271}, "trend_signal": 0, "fair_value": 50.279263, "relative_strength": -2.913487, "rate_of_change": -1.0050802082969255, "market_dynamics": 0.507391, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.099998, "high": 72.199997, "low": 70.0, "close": 70.5, "volume": 16}, "trend_line": 70.160458, "activity_lines": {"activity_5": 69.193334, "activity_10": 67.059091, "activity_20": 62.656357, "activity_30": 64.766043}, "trend_signal": 0, "fair_value": 50.450673, "relative_strength": -3.371217, "rate_of_change": -0.9222572276113056, "market_dynamics": 0.59824, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.5, "high": 75.0, "low": 71.5, "close": 74.599998, "volume": 25}, "trend_line": 69.701916, "activity_lines": {"activity_5": 71.38, "activity_10": 68.74, "activity_20": 64.003238, "activity_30": 65.052465}, "trend_signal": 0, "fair_value": 50.594135, "relative_strength": 0.619924, "rate_of_change": -0.6535618681394703, "market_dynamics": 0.694232, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.300003, "high": 80.699997, "low": 64.900002, "close": 64.650002, "volume": 505}, "trend_line": 68.853791, "activity_lines": {"activity_5": 69.490001, "activity_10": 68.399091, "activity_20": 64.345643, "activity_30": 64.726535}, "trend_signal": 0, "fair_value": 50.650449, "relative_strength": -12.509175, "rate_of_change": -1.2167886460968966, "market_dynamics": 0.710843, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.099998, "high": 69.199997, "low": 62.900002, "close": 68.300003, "volume": 17}, "trend_line": 68.273375, "activity_lines": {"activity_5": 69.020001, "activity_10": 68.625455, "activity_20": 65.033191, "activity_30": 64.690807}, "trend_signal": 0, "fair_value": 50.726154, "relative_strength": -8.120251, "rate_of_change": -0.8429688352236111, "market_dynamics": 0.631998, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.0, "high": 73.099998, "low": 67.0, "close": 73.099998, "volume": 276}, "trend_line": 67.678083, "activity_lines": {"activity_5": 70.156667, "activity_10": 69.598182, "activity_20": 66.152548, "activity_30": 65.002202}, "trend_signal": 0, "fair_value": 50.840096, "relative_strength": -2.401642, "rate_of_change": -0.8719240846083859, "market_dynamics": 0.700171, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.300003, "high": 73.400002, "low": 67.300003, "close": 70.400002, "volume": 55}, "trend_line": 66.822917, "activity_lines": {"activity_5": 70.213334, "activity_10": 69.933637, "activity_20": 66.958572, "activity_30": 65.177809}, "trend_signal": 0, "fair_value": 50.964006, "relative_strength": -8.039918, "rate_of_change": -1.263578934409234, "market_dynamics": 0.601512, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.800003, "high": 73.0, "low": 69.800003, "close": 71.300003, "volume": 102}, "trend_line": 65.844458, "activity_lines": {"activity_5": 70.576668, "activity_10": 70.329092, "activity_20": 67.750596, "activity_30": 65.466654}, "trend_signal": 0, "fair_value": 51.108718, "relative_strength": -5.778334, "rate_of_change": -1.4642566411759619, "market_dynamics": 0.61346, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.099998, "high": 74.400002, "low": 68.5, "close": 73.150002, "volume": 26}, "trend_line": 65.164167, "activity_lines": {"activity_5": 71.776668, "activity_10": 70.913638, "activity_20": 68.611667, "activity_30": 65.937979}, "trend_signal": 1, "fair_value": 51.258558, "relative_strength": -3.897773, "rate_of_change": -1.0331788288089438, "market_dynamics": 0.680385, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.75, "high": 75.75, "low": 71.0, "close": 70.699997, "volume": 8}, "trend_line": 64.505, "activity_lines": {"activity_5": 71.593334, "activity_10": 70.953637, "activity_20": 69.106191, "activity_30": 66.295129}, "trend_signal": 1, "fair_value": 51.440385, "relative_strength": -7.890654, "rate_of_change": -1.0115482639408413, "market_dynamics": 0.528742, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.900002, "high": 73.199997, "low": 70.699997, "close": 72.849998, "volume": 12}, "trend_line": 64.148333, "activity_lines": {"activity_5": 71.966666, "activity_10": 71.342727, "activity_20": 69.718572, "activity_30": 66.833516}, "trend_signal": 1, "fair_value": 51.663141, "relative_strength": -4.490474, "rate_of_change": -0.552929230292228, "market_dynamics": 0.54364, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 64.900002, "close": 64.550003, "volume": 25}, "trend_line": 63.7585, "activity_lines": {"activity_5": 69.59, "activity_10": 70.178182, "activity_20": 69.447858, "activity_30": 66.85943}, "trend_signal": 1, "fair_value": 51.826923, "relative_strength": -15.905014, "rate_of_change": -0.6077055813749609, "market_dynamics": 0.294545, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.099998, "high": 67.300003, "low": 62.900002, "close": 66.0, "volume": 43}, "trend_line": 63.869833, "activity_lines": {"activity_5": 68.086667, "activity_10": 69.385455, "activity_20": 69.270953, "activity_30": 67.004043}, "trend_signal": 1, "fair_value": 52.003878, "relative_strength": -15.836671, "rate_of_change": 0.17461671777096688, "market_dynamics": 0.013935, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.299999, "high": 70.800003, "low": 63.299999, "close": 65.050003, "volume": 15}, "trend_line": 63.9005, "activity_lines": {"activity_5": 66.620001, "activity_10": 68.576365, "activity_20": 68.98881, "activity_30": 67.080183}, "trend_signal": 1, "fair_value": 52.195737, "relative_strength": -16.350174, "rate_of_change": 0.048014842938451256, "market_dynamics": -0.22503, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.300003, "high": 66.300003, "low": 59.5, "close": 59.549999, "volume": 135}, "trend_line": 63.786167, "activity_lines": {"activity_5": 63.860001, "activity_10": 66.760001, "activity_20": 68.155715, "activity_30": 66.799506}, "trend_signal": 1, "fair_value": 52.331987, "relative_strength": -22.600272, "rate_of_change": -0.17892348260186072, "market_dynamics": -0.540677, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.900002, "high": 77.725739, "low": 60.599998, "close": 77.725739, "volume": 9}, "trend_line": 64.333692, "activity_lines": {"activity_5": 67.901914, "activity_10": 68.407408, "activity_20": 69.062214, "activity_30": 67.698833}, "trend_signal": 1, "fair_value": 52.654844, "relative_strength": -2.095942, "rate_of_change": 0.858375766645455, "market_dynamics": -0.423284, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.400002, "high": 83.599998, "low": 68.400002, "close": 80.0, "volume": 2185}, "trend_line": 65.351692, "activity_lines": {"activity_5": 72.376864, "activity_10": 70.384212, "activity_20": 70.124948, "activity_30": 68.709563}, "trend_signal": 1, "fair_value": 53.025309, "relative_strength": 0.088314, "rate_of_change": 1.582374597745767, "market_dynamics": -0.08787, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.099998, "high": 87.699997, "low": 78.099998, "close": 75.699997, "volume": 47}, "trend_line": 66.248358, "activity_lines": {"activity_5": 74.38848, "activity_10": 71.404653, "activity_20": 70.705302, "activity_30": 69.377195}, "trend_signal": 1, "fair_value": 53.347489, "relative_strength": -4.547538, "rate_of_change": 1.3720624096465568, "market_dynamics": 0.164704, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.800003, "high": 82.900002, "low": 71.199997, "close": 74.099998, "volume": 40}, "trend_line": 67.212525, "activity_lines": {"activity_5": 75.220097, "activity_10": 72.054184, "activity_20": 71.07375, "activity_30": 69.883753}, "trend_signal": 1, "fair_value": 53.677008, "relative_strength": -6.351881, "rate_of_change": 1.4553824866119753, "market_dynamics": 0.407496, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.599998, "high": 74.400002, "low": 61.700001, "close": 62.549999, "volume": 27}, "trend_line": 67.549191, "activity_lines": {"activity_5": 71.598381, "activity_10": 70.586444, "activity_20": 70.311723, "activity_30": 69.582945}, "trend_signal": 1, "fair_value": 53.934203, "relative_strength": -19.248891, "rate_of_change": 0.5008977121451603, "market_dynamics": 0.187483, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.300003, "high": 70.0, "low": 64.300003, "close": 69.800003, "volume": 3}, "trend_line": 68.095858, "activity_lines": {"activity_5": 70.193333, "activity_10": 70.585067, "activity_20": 70.268029, "activity_30": 69.728158}, "trend_signal": 1, "fair_value": 54.237344, "relative_strength": -11.143527, "rate_of_change": 0.8092872644470511, "market_dynamics": -0.097996, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.400002, "high": 71.800003, "low": 67.699997, "close": 68.050003, "volume": 545}, "trend_line": 68.522525, "activity_lines": {"activity_5": 68.733334, "activity_10": 70.320963, "activity_20": 70.060526, "activity_30": 69.7252}, "trend_signal": 1, "fair_value": 54.544268, "relative_strength": -12.099219, "rate_of_change": 0.6265682121223801, "market_dynamics": -0.236162, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.5, "high": 68.800003, "low": 67.199997, "close": 65.150002, "volume": 0}, "trend_line": 68.597525, "activity_lines": {"activity_5": 67.103335, "activity_10": 69.46595, "activity_20": 69.588499, "activity_30": 69.507618}, "trend_signal": 0, "fair_value": 54.840117, "relative_strength": -14.802696, "rate_of_change": 0.10945305941367871, "market_dynamics": -0.466956, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.800003, "high": 66.900002, "low": 62.099998, "close": 66.150002, "volume": 4}, "trend_line": 68.824192, "activity_lines": {"activity_5": 66.510002, "activity_10": 68.80821, "activity_20": 69.25671, "activity_30": 69.349713}, "trend_signal": 0, "fair_value": 55.152521, "relative_strength": -14.743334, "rate_of_change": 0.33043028884787307, "market_dynamics": -0.424638, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.5, "high": 68.599998, "low": 66.900002, "close": 68.300003, "volume": 8}, "trend_line": 69.055859, "activity_lines": {"activity_5": 67.163336, "activity_10": 68.521379, "activity_20": 69.12254, "activity_30": 69.315894}, "trend_signal": 0, "fair_value": 55.480982, "relative_strength": -10.876741, "rate_of_change": 0.33660693030729893, "market_dynamics": -0.480185, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.0, "high": 70.0, "low": 67.5, "close": 64.599998, "volume": 144}, "trend_line": 69.040858, "activity_lines": {"activity_5": 66.200001, "activity_10": 67.402728, "activity_20": 68.635988, "activity_30": 69.028419}, "trend_signal": 0, "fair_value": 55.783867, "relative_strength": -15.45116, "rate_of_change": -0.02172299384473379, "market_dynamics": -0.574633, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.099998, "high": 77.800003, "low": 66.300003, "close": 77.25, "volume": 177}, "trend_line": 69.459192, "activity_lines": {"activity_5": 69.8, "activity_10": 68.822728, "activity_20": 69.394675, "activity_30": 69.558041}, "trend_signal": 0, "fair_value": 56.137633, "relative_strength": 0.064709, "rate_of_change": 0.605922365565042, "market_dynamics": -0.278609, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.0, "high": 77.400002, "low": 70.5, "close": 72.0, "volume": 4}, "trend_line": 69.752525, "activity_lines": {"activity_5": 71.036667, "activity_10": 69.338183, "activity_20": 69.620743, "activity_30": 69.721965}, "trend_signal": 0, "fair_value": 56.458963, "relative_strength": -6.884982, "rate_of_change": 0.42230983625609125, "market_dynamics": -0.096322, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.5, "high": 71.699997, "low": 67.900002, "close": 71.550003, "volume": 24}, "trend_line": 69.880859, "activity_lines": {"activity_5": 71.666668, "activity_10": 69.839092, "activity_20": 69.800621, "activity_30": 69.837931}, "trend_signal": 0, "fair_value": 56.75922, "relative_strength": -5.608961, "rate_of_change": 0.18398473747007046, "market_dynamics": 0.085657, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.800003, "high": 74.400002, "low": 70.0, "close": 71.650002, "volume": 7}, "trend_line": 69.989192, "activity_lines": {"activity_5": 71.970001, "activity_10": 70.404547, "activity_20": 69.997641, "activity_30": 69.952069}, "trend_signal": 0, "fair_value": 57.044027, "relative_strength": -5.095227, "rate_of_change": 0.15502528381913822, "market_dynamics": 0.153129, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.099998, "high": 75.0, "low": 49.450001, "close": 51.5, "volume": 35}, "trend_line": 69.359192, "activity_lines": {"activity_5": 65.333334, "activity_10": 67.14091, "activity_20": 68.27109, "activity_30": 68.759218}, "trend_signal": 0, "fair_value": 57.229732, "relative_strength": -31.718513, "rate_of_change": -0.900138981458751, "market_dynamics": -0.296472, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.799999, "high": 55.599998, "low": 48.200001, "close": 48.724998, "volume": 39}, "trend_line": 68.633359, "activity_lines": {"activity_5": 58.645, "activity_10": 63.705455, "activity_20": 66.381919, "activity_30": 67.42798}, "trend_signal": 0, "fair_value": 57.403482, "relative_strength": -34.890834, "rate_of_change": -1.0464842208657714, "market_dynamics": -0.655914, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.900002, "high": 53.400002, "low": 48.900002, "close": 53.299999, "volume": 6}, "trend_line": 67.923359, "activity_lines": {"activity_5": 55.383333, "activity_10": 61.453182, "activity_20": 65.003821, "activity_30": 66.438731}, "trend_signal": 0, "fair_value": 57.613098, "relative_strength": -29.498115, "rate_of_change": -1.0344823717574332, "market_dynamics": -1.033023, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.5, "high": 54.599998, "low": 51.900002, "close": 52.950001, "volume": 6}, "trend_line": 67.533359, "activity_lines": {"activity_5": 53.251666, "activity_10": 59.352727, "activity_20": 63.652865, "activity_30": 65.472708}, "trend_signal": 0, "fair_value": 57.818466, "relative_strength": -30.680698, "rate_of_change": -0.5741765509564987, "market_dynamics": -1.236862, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.0, "high": 59.799999, "low": 51.0, "close": 58.599998, "volume": 40}, "trend_line": 67.210025, "activity_lines": {"activity_5": 54.243332, "activity_10": 58.519545, "activity_20": 62.897623, "activity_30": 64.896362}, "trend_signal": 0, "fair_value": 58.063803, "relative_strength": -18.274583, "rate_of_change": -0.47877671833264307, "market_dynamics": -1.122097, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.099998, "high": 58.099998, "low": 54.099998, "close": 54.25, "volume": 459}, "trend_line": 66.581692, "activity_lines": {"activity_5": 54.654999, "activity_10": 57.071818, "activity_20": 61.732619, "activity_30": 64.060231}, "trend_signal": 0, "fair_value": 58.267024, "relative_strength": -23.716471, "rate_of_change": -0.9348798784109926, "market_dynamics": -0.951111, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.200001, "high": 60.099998, "low": 54.0, "close": 53.049999, "volume": 1}, "trend_line": 66.003358, "activity_lines": {"activity_5": 54.483333, "activity_10": 55.59409, "activity_20": 60.565119, "activity_30": 63.187219}, "trend_signal": 0, "fair_value": 58.468755, "relative_strength": -22.408289, "rate_of_change": -0.8686081453141774, "market_dynamics": -0.890782, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.700001, "high": 55.200001, "low": 50.0, "close": 49.900002, "volume": 2}, "trend_line": 65.290025, "activity_lines": {"activity_5": 52.973334, "activity_10": 53.983636, "activity_20": 59.225953, "activity_30": 62.148293}, "trend_signal": 0, "fair_value": 58.634091, "relative_strength": -26.952588, "rate_of_change": -1.080752588375891, "market_dynamics": -0.9042, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 55.049999, "low": 50.0, "close": 54.400002, "volume": 2}, "trend_line": 64.665025, "activity_lines": {"activity_5": 53.190001, "activity_10": 53.593182, "activity_20": 58.438215, "activity_30": 61.44571}, "trend_signal": 0, "fair_value": 58.834957, "relative_strength": -23.744611, "rate_of_change": -0.9572672088883408, "market_dynamics": -0.90724, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.400002, "high": 68.949997, "low": 55.900002, "close": 68.949997, "volume": 2}, "trend_line": 64.606692, "activity_lines": {"activity_5": 58.16, "activity_10": 56.16, "activity_20": 59.13, "activity_30": 61.72216}, "trend_signal": 0, "fair_value": 59.129187, "relative_strength": -4.947026, "rate_of_change": -0.09020796017631576, "market_dynamics": -0.680819, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.25, "high": 77.0, "low": 68.25, "close": 77.0, "volume": 83}, "trend_line": 64.745025, "activity_lines": {"activity_5": 65.123333, "activity_10": 60.239545, "activity_20": 60.557976, "activity_30": 62.521729}, "trend_signal": 0, "fair_value": 59.459059, "relative_strength": 4.963864, "rate_of_change": 0.2141155903787845, "market_dynamics": -0.212173, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.900002, "high": 81.400002, "low": 71.900002, "close": 81.949997, "volume": 96}, "trend_line": 65.325025, "activity_lines": {"activity_5": 72.219999, "activity_10": 64.755454, "activity_20": 62.423095, "activity_30": 63.631727}, "trend_signal": 0, "fair_value": 59.827425, "relative_strength": 14.285215, "rate_of_change": 0.8958217252985821, "market_dynamics": 0.390088, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.599998, "high": 86.449997, "low": 80.199997, "close": 86.449997, "volume": 238}, "trend_line": 66.006691, "activity_lines": {"activity_5": 78.889998, "activity_10": 69.485453, "activity_20": 64.650595, "activity_30": 64.994628}, "trend_signal": 0, "fair_value": 60.225117, "relative_strength": 20.026122, "rate_of_change": 1.0434990265981636, "market_dynamics": 0.995451, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.849998, "high": 90.849998, "low": 88.449997, "close": 88.449997, "volume": 0}, "trend_line": 66.786691, "activity_lines": {"activity_5": 83.789997, "activity_10": 73.976362, "activity_20": 66.967142, "activity_30": 66.442583}, "trend_signal": 0, "fair_value": 60.61704, "relative_strength": 23.625065, "rate_of_change": 1.1816983826685101, "market_dynamics": 1.199537, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.5, "high": 88.5, "low": 83.349998, "close": 83.400002, "volume": 1}, "trend_line": 67.581691, "activity_lines": {"activity_5": 84.736666, "activity_10": 76.903635, "activity_20": 68.696547, "activity_30": 67.51441}, "trend_signal": 0, "fair_value": 60.957841, "relative_strength": 16.696898, "rate_of_change": 1.1903569230582207, "market_dynamics": 1.248943, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.699997, "high": 86.699997, "low": 83.400002, "close": 86.699997, "volume": 67}, "trend_line": 67.880833, "activity_lines": {"activity_5": 85.819998, "activity_10": 79.979999, "activity_20": 70.668332, "activity_30": 68.747849}, "trend_signal": 1, "fair_value": 61.303835, "relative_strength": 17.697825, "rate_of_change": 0.4426376368711891, "market_dynamics": 1.229796, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.800003, "high": 88.400002, "low": 85.800003, "close": 88.150002, "volume": 77}, "trend_line": 68.1525, "activity_lines": {"activity_5": 86.74, "activity_10": 82.729999, "activity_20": 72.672976, "activity_30": 70.055537}, "trend_signal": 1, "fair_value": 61.64454, "relative_strength": 19.838593, "rate_of_change": 0.40021164737328413, "market_dynamics": 1.131158, "expectation": {"probability": 55.0923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a7ec6b6-47df-405b-80e8-c66262451a25/", "share_image": "https://sharemaestro.com/terminal/6a7ec6b6-47df-405b-80e8-c66262451a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}