{"ticker": {"uuid": "6a7ec6b6-47df-405b-80e8-c66262451a25", "symbol": "AMZE", "name": "Leverage Shares 2x Amazon ETP Securities A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMZE fell 99.15%, moving from 8,645.00 to 73.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -98.89 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 58.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "73.15"}, {"label": "12-Week Change", "value": "-99.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.89"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 73.650002, "high": 77.550003, "low": 70.5, "close": 73.150002, "volume": 149}, "trend_line": 5480.848313, "activity_lines": {"activity_5": 70.979999, "activity_10": 1565.080912, "activity_20": 3963.70925, "activity_30": 4669.35147}, "trend_signal": 0, "fair_value": 6054.267781, "relative_strength": -98.886461, "rate_of_change": -3.8263751225660405, "market_dynamics": -1.034025, "expectation": {"probability": 58.5743, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3542.4999, "high": 3760.0052, "low": 3408.0002, "close": 3708.4999, "volume": 81}, "trend_line": 2744.71665, "activity_lines": {"activity_5": 3700.63324, "activity_10": 3647.336298, "activity_20": 3332.585675, "activity_30": 3063.520404}, "trend_signal": 1, "fair_value": 6166.822117, "relative_strength": 17.988991, "rate_of_change": 2.4925627807948993, "market_dynamics": 1.330441, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3741.9998, "high": 4281.4999, "low": 3550.0, "close": 4281.4999, "volume": 1522}, "trend_line": 2829.59998, "activity_lines": {"activity_5": 3894.633227, "activity_10": 3775.099927, "activity_20": 3452.628524, "activity_30": 3162.667711}, "trend_signal": 1, "fair_value": 6138.20673, "relative_strength": 39.775356, "rate_of_change": 3.09260812040471, "market_dynamics": 1.404888, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4117.4999, "high": 4117.4999, "low": 3956.2271, "close": 4025.5001, "volume": 12}, "trend_line": 2890.24165, "activity_lines": {"activity_5": 3963.266627, "activity_10": 3837.972682, "activity_20": 3538.63925, "activity_30": 3239.822557}, "trend_signal": 1, "fair_value": 6110.261219, "relative_strength": 33.502818, "rate_of_change": 2.143118123714433, "market_dynamics": 1.284289, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4159.0, "high": 4159.0, "low": 3702.0, "close": 3721.5, "volume": 36}, "trend_line": 2941.38332, "activity_lines": {"activity_5": 3903.966647, "activity_10": 3836.018144, "activity_20": 3586.804729, "activity_30": 3293.452128}, "trend_signal": 1, "fair_value": 6075.18109, "relative_strength": 29.236333, "rate_of_change": 1.7694600034568038, "market_dynamics": 1.026612, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3804.0001, "high": 3857.0, "low": 3699.4999, "close": 3699.4999, "volume": 51}, "trend_line": 2982.33332, "activity_lines": {"activity_5": 3848.766633, "activity_10": 3824.027224, "activity_20": 3626.633292, "activity_30": 3342.362875}, "trend_signal": 1, "fair_value": 6035.908652, "relative_strength": 28.279906, "rate_of_change": 1.3922020880977959, "market_dynamics": 0.718578, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3797.0001, "high": 4052.9999, "low": 3797.0001, "close": 4052.9999, "volume": 11}, "trend_line": 3026.699987, "activity_lines": {"activity_5": 3903.999947, "activity_10": 3872.263578, "activity_20": 3693.49519, "activity_30": 3411.438138}, "trend_signal": 1, "fair_value": 6007.264423, "relative_strength": 39.025829, "rate_of_change": 1.4876495092775135, "market_dynamics": 0.281549, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4070.9999, "high": 4115.4999, "low": 3945.0001, "close": 4115.4999, "volume": 27}, "trend_line": 3088.783313, "activity_lines": {"activity_5": 3957.099927, "activity_10": 3924.563569, "activity_20": 3757.98566, "activity_30": 3481.683294}, "trend_signal": 1, "fair_value": 5979.889422, "relative_strength": 41.796233, "rate_of_change": 2.0511886300807634, "market_dynamics": 0.005882, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4279.4998, "high": 4523.0, "low": 4259.5001, "close": 4259.5001, "volume": 71}, "trend_line": 3158.69998, "activity_lines": {"activity_5": 4069.26664, "activity_10": 3995.145418, "activity_20": 3828.754721, "activity_30": 3557.213409}, "trend_signal": 1, "fair_value": 5960.26122, "relative_strength": 42.550105, "rate_of_change": 2.263566586420495, "market_dynamics": 0.014146, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4225.0, "high": 4225.0, "low": 3668.0, "close": 3706.4999, "volume": 157}, "trend_line": 3213.58331, "activity_lines": {"activity_5": 3981.499953, "activity_10": 3953.672682, "activity_20": 3838.233287, "activity_30": 3592.55534}, "trend_signal": 1, "fair_value": 5933.65545, "relative_strength": 24.86185, "rate_of_change": 1.737529057761292, "market_dynamics": -0.083477, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3680.5, "high": 3791.5211, "low": 3376.125, "close": 3488.25, "volume": 1390}, "trend_line": 3260.149977, "activity_lines": {"activity_5": 3821.983307, "activity_10": 3875.909056, "activity_20": 3820.899958, "activity_30": 3610.275771}, "trend_signal": 1, "fair_value": 5902.169873, "relative_strength": 19.317274, "rate_of_change": 1.449057407508133, "market_dynamics": -0.190221, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3658.1249, "high": 3658.1249, "low": 3287.7499, "close": 3388.7501, "volume": 610}, "trend_line": 3305.349983, "activity_lines": {"activity_5": 3643.383353, "activity_10": 3781.877264, "activity_20": 3790.484495, "activity_30": 3618.572553}, "trend_signal": 1, "fair_value": 5867.799683, "relative_strength": 18.243499, "rate_of_change": 1.386439468088312, "market_dynamics": -0.391801, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3400.9998, "high": 3828.5, "low": 3400.9998, "close": 3640.25, "volume": 2282}, "trend_line": 3351.533313, "activity_lines": {"activity_5": 3592.90002, "activity_10": 3739.386358, "activity_20": 3782.282118, "activity_30": 3640.179006}, "trend_signal": 1, "fair_value": 5831.134621, "relative_strength": 25.472579, "rate_of_change": 1.3972296500379349, "market_dynamics": -0.510093, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3573.7499, "high": 3688.25, "low": 3341.75, "close": 3341.75, "volume": 2406}, "trend_line": 3390.991647, "activity_lines": {"activity_5": 3474.600013, "activity_10": 3654.281815, "activity_20": 3743.899978, "activity_30": 3639.547825}, "trend_signal": 1, "fair_value": 5799.950324, "relative_strength": 18.843765, "rate_of_change": 1.177321849881309, "market_dynamics": -0.51393, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3354.0001, "high": 3650.1751, "low": 2979.0001, "close": 3517.625, "volume": 942}, "trend_line": 3427.88748, "activity_lines": {"activity_5": 3476.108347, "activity_10": 3613.586364, "activity_20": 3723.021409, "activity_30": 3647.717718}, "trend_signal": 1, "fair_value": 5772.258818, "relative_strength": 26.396548, "rate_of_change": 1.0880543758532013, "market_dynamics": -0.588244, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3575.2499, "high": 4004.9999, "low": 3575.2499, "close": 3973.5001, "volume": 116}, "trend_line": 3483.454147, "activity_lines": {"activity_5": 3642.166707, "activity_10": 3659.484113, "activity_20": 3744.949398, "activity_30": 3682.918532}, "trend_signal": 1, "fair_value": 5741.970356, "relative_strength": 38.716433, "rate_of_change": 1.6210178229070709, "market_dynamics": -0.501414, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3956.0001, "high": 4182.5001, "low": 3653.006, "close": 4182.5001, "volume": 118}, "trend_line": 3546.037487, "activity_lines": {"activity_5": 3845.541727, "activity_10": 3738.40004, "activity_20": 3784.417862, "activity_30": 3728.018271}, "trend_signal": 1, "fair_value": 5718.992794, "relative_strength": 45.546535, "rate_of_change": 1.7965885973810733, "market_dynamics": -0.519014, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4218.2499, "high": 4404.0001, "low": 4086.0001, "close": 4211.9999, "volume": 154}, "trend_line": 3601.304147, "activity_lines": {"activity_5": 4005.833347, "activity_10": 3820.325018, "activity_20": 3824.167259, "activity_30": 3770.983588}, "trend_signal": 1, "fair_value": 5695.755612, "relative_strength": 41.989955, "rate_of_change": 1.558546975394673, "market_dynamics": -0.365366, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4291.9998, "high": 4382.0, "low": 4174.0662, "close": 4302.9999, "volume": 15}, "trend_line": 3663.120807, "activity_lines": {"activity_5": 4158.34164, "activity_10": 3917.040905, "activity_20": 3870.054751, "activity_30": 3816.254282}, "trend_signal": 1, "fair_value": 5670.678687, "relative_strength": 43.449854, "rate_of_change": 1.7165076171501699, "market_dynamics": -0.117346, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4413.25, "high": 4413.25, "low": 4253.5, "close": 4343.0, "volume": 6}, "trend_line": 3726.520807, "activity_lines": {"activity_5": 4260.099973, "activity_10": 4020.238633, "activity_20": 3916.530349, "activity_30": 3860.117456}, "trend_signal": 1, "fair_value": 5647.922277, "relative_strength": 42.088642, "rate_of_change": 1.7307646496082403, "market_dynamics": 0.082987, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4318.0, "high": 4384.375, "low": 4294.2501, "close": 4384.375, "volume": 69}, "trend_line": 3781.63331, "activity_lines": {"activity_5": 4320.624973, "activity_10": 4119.386358, "activity_20": 3964.803566, "activity_30": 3902.559662}, "trend_signal": 1, "fair_value": 5627.956733, "relative_strength": 40.892682, "rate_of_change": 1.4789264800689006, "market_dynamics": 0.247357, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4270.0001, "high": 4515.0002, "low": 4270.0001, "close": 4458.0002, "volume": 23}, "trend_line": 3829.44998, "activity_lines": {"activity_5": 4378.300047, "activity_10": 4215.627302, "activity_20": 4016.298824, "activity_30": 3946.196235}, "trend_signal": 1, "fair_value": 5605.402248, "relative_strength": 40.681727, "rate_of_change": 1.264444912560803, "market_dynamics": 0.353184, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4675.5001, "high": 4758.0002, "low": 4345.2129, "close": 4659.0, "volume": 1}, "trend_line": 3875.666653, "activity_lines": {"activity_5": 4484.60838, "activity_10": 4328.972753, "activity_20": 4083.367872, "activity_30": 3999.715592}, "trend_signal": 1, "fair_value": 5584.431094, "relative_strength": 42.276686, "rate_of_change": 1.2068749622367532, "market_dynamics": 0.437229, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4621.875, "high": 4627.2499, "low": 4621.875, "close": 4623.5001, "volume": 8}, "trend_line": 3913.116657, "activity_lines": {"activity_5": 4549.283407, "activity_10": 4417.340949, "activity_20": 4145.258357, "activity_30": 4047.962911}, "trend_signal": 1, "fair_value": 5560.623403, "relative_strength": 38.235318, "rate_of_change": 0.9662854768743137, "market_dynamics": 0.554754, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4466.1251, "high": 4485.2501, "low": 4203.125, "close": 4203.125, "volume": 0}, "trend_line": 3940.23749, "activity_lines": {"activity_5": 4452.46672, "activity_10": 4405.972762, "activity_20": 4164.2655, "activity_30": 4066.673126}, "trend_signal": 1, "fair_value": 5538.034462, "relative_strength": 24.599482, "rate_of_change": 0.6930749930872799, "market_dynamics": 0.554157, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4296.7499, "high": 4747.1249, "low": 4296.7499, "close": 4747.1249, "volume": 6}, "trend_line": 3982.574987, "activity_lines": {"activity_5": 4546.308333, "activity_10": 4481.050011, "activity_20": 4232.788704, "activity_30": 4118.730379}, "trend_signal": 1, "fair_value": 5520.006416, "relative_strength": 39.828011, "rate_of_change": 1.074490994703976, "market_dynamics": 0.664991, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4684.75, "high": 4691.5001, "low": 4583.0002, "close": 4691.5001, "volume": 256}, "trend_line": 4017.24166, "activity_lines": {"activity_5": 4597.42502, "activity_10": 4531.947755, "activity_20": 4291.025618, "activity_30": 4164.467483}, "trend_signal": 1, "fair_value": 5495.932698, "relative_strength": 39.12166, "rate_of_change": 0.8704587638188814, "market_dynamics": 0.708725, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4797.0001, "high": 5039.3749, "low": 4779.3751, "close": 5039.3749, "volume": 72}, "trend_line": 4062.52082, "activity_lines": {"activity_5": 4748.933313, "activity_10": 4636.840916, "activity_20": 4379.352988, "activity_30": 4230.411563}, "trend_signal": 1, "fair_value": 5476.854974, "relative_strength": 43.953757, "rate_of_change": 1.127120642276722, "market_dynamics": 0.819461, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5079.9999, "high": 5791.0, "low": 4855.5, "close": 5791.0, "volume": 119}, "trend_line": 4134.670823, "activity_lines": {"activity_5": 5125.62498, "activity_10": 4863.350005, "activity_20": 4534.864296, "activity_30": 4341.926349}, "trend_signal": 1, "fair_value": 5458.806896, "relative_strength": 63.00649, "rate_of_change": 1.7759909720290414, "market_dynamics": 1.126716, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5650.375, "high": 5904.6249, "low": 5424.6891, "close": 5904.6249, "volume": 5}, "trend_line": 4201.724987, "activity_lines": {"activity_5": 5462.358287, "activity_10": 5083.46362, "activity_20": 4693.904166, "activity_30": 4456.116934}, "trend_signal": 1, "fair_value": 5443.8109, "relative_strength": 63.81107, "rate_of_change": 1.6217533842596592, "market_dynamics": 1.310514, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5949.625, "high": 5949.625, "low": 5613.9999, "close": 5712.125, "volume": 0}, "trend_line": 4272.512493, "activity_lines": {"activity_5": 5621.491633, "activity_10": 5240.184073, "activity_20": 4824.143451, "activity_30": 4553.562096}, "trend_signal": 1, "fair_value": 5425.965548, "relative_strength": 52.708701, "rate_of_change": 1.6847248741651302, "market_dynamics": 1.493073, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5657.6248, "high": 5977.7161, "low": 5577.5002, "close": 5952.9999, "volume": 0}, "trend_line": 4347.32916, "activity_lines": {"activity_5": 5796.583273, "activity_10": 5416.559053, "activity_20": 4966.733321, "activity_30": 4661.980639}, "trend_signal": 1, "fair_value": 5417.55529, "relative_strength": 56.097195, "rate_of_change": 1.7511164010070936, "market_dynamics": 1.572014, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5979.9999, "high": 6191.5001, "low": 5726.5469, "close": 6191.5001, "volume": 38}, "trend_line": 4410.995833, "activity_lines": {"activity_5": 5967.074993, "activity_10": 5609.115893, "activity_20": 5119.826783, "activity_30": 4780.959409}, "trend_signal": 1, "fair_value": 5415.234775, "relative_strength": 59.490003, "rate_of_change": 1.4645008614898558, "market_dynamics": 1.582112, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6292.7502, "high": 6292.7502, "low": 5948.3749, "close": 6064.3749, "volume": 5}, "trend_line": 4478.958327, "activity_lines": {"activity_5": 6018.3833, "activity_10": 5750.695422, "activity_20": 5248.664273, "activity_30": 4887.629026}, "trend_signal": 1, "fair_value": 5407.192305, "relative_strength": 53.586053, "rate_of_change": 1.540751716234966, "market_dynamics": 1.537165, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5751.4999, "high": 6123.2498, "low": 5751.4999, "close": 5874.0002, "volume": 48}, "trend_line": 4550.708333, "activity_lines": {"activity_5": 5988.00838, "activity_10": 5831.463645, "activity_20": 5346.405959, "activity_30": 4977.631728}, "trend_signal": 1, "fair_value": 5398.330126, "relative_strength": 45.011914, "rate_of_change": 1.6019351099445782, "market_dynamics": 1.424706, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5937.2501, "high": 6276.2501, "low": 5931.3751, "close": 6228.6251, "volume": 157}, "trend_line": 4635.012507, "activity_lines": {"activity_5": 6077.883407, "activity_10": 5946.329575, "activity_20": 5466.70061, "activity_30": 5085.884422}, "trend_signal": 1, "fair_value": 5391.661054, "relative_strength": 47.154426, "rate_of_change": 1.852550588414096, "market_dynamics": 1.368918, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6263.0001, "high": 6298.3749, "low": 6191.9109, "close": 6298.3749, "volume": 18}, "trend_line": 4709.85834, "activity_lines": {"activity_5": 6156.575027, "activity_10": 6046.940918, "activity_20": 5582.89941, "activity_30": 5193.198125}, "trend_signal": 1, "fair_value": 5382.445508, "relative_strength": 45.893403, "rate_of_change": 1.614792471152212, "market_dynamics": 1.247696, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6276.6991, "high": 6640.7501, "low": 6276.6991, "close": 6620.5002, "volume": 2}, "trend_line": 4793.35835, "activity_lines": {"activity_5": 6319.616747, "activity_10": 6176.904593, "activity_20": 5719.701214, "activity_30": 5316.465342}, "trend_signal": 1, "fair_value": 5369.352563, "relative_strength": 51.2696, "rate_of_change": 1.7728773133333913, "market_dynamics": 1.198565, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6674.7498, "high": 7062.9997, "low": 6538.2248, "close": 6917.7498, "volume": 99}, "trend_line": 4881.966673, "activity_lines": {"activity_5": 6553.14166, "activity_10": 6332.165916, "activity_20": 5873.343456, "activity_30": 5453.522855}, "trend_signal": 1, "fair_value": 5356.530446, "relative_strength": 53.341869, "rate_of_change": 1.848564545565417, "market_dynamics": 1.331992, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6870.9999, "high": 6870.9999, "low": 6094.2501, "close": 6094.2501, "volume": 56}, "trend_line": 4961.558347, "activity_lines": {"activity_5": 6455.275013, "activity_10": 6317.213662, "activity_20": 5936.105964, "activity_30": 5531.734689}, "trend_signal": 1, "fair_value": 5340.541663, "relative_strength": 34.731187, "rate_of_change": 1.6303198962866055, "market_dynamics": 1.071942, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6036.75, "high": 6655.5, "low": 5713.4998, "close": 6240.3751, "volume": 57}, "trend_line": 5053.29585, "activity_lines": {"activity_5": 6391.433373, "activity_10": 6325.381858, "activity_20": 6004.445853, "activity_30": 5614.238995}, "trend_signal": 1, "fair_value": 5320.181888, "relative_strength": 31.812064, "rate_of_change": 1.84896551817171, "market_dynamics": 0.838959, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6286.1252, "high": 6686.4998, "low": 6052.3979, "close": 6634.6252, "volume": 289}, "trend_line": 5161.491687, "activity_lines": {"activity_5": 6458.2251, "activity_10": 6395.627344, "activity_20": 6101.495275, "activity_30": 5716.260244}, "trend_signal": 1, "fair_value": 5308.798073, "relative_strength": 36.650336, "rate_of_change": 2.1410944502685174, "market_dynamics": 0.700637, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6686.4998, "high": 6968.0, "low": 6686.4998, "close": 6773.6252, "volume": 84}, "trend_line": 5265.937527, "activity_lines": {"activity_5": 6548.933473, "activity_10": 6478.752369, "activity_20": 6201.417911, "activity_30": 5820.268858}, "trend_signal": 1, "fair_value": 5301.914262, "relative_strength": 33.904458, "rate_of_change": 2.023559202140401, "market_dynamics": 0.344979, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6613.6253, "high": 6803.2204, "low": 6478.2501, "close": 6478.2501, "volume": 45}, "trend_line": 5370.48753, "activity_lines": {"activity_5": 6530.975147, "activity_10": 6497.588738, "activity_20": 6263.139942, "activity_30": 5898.482572}, "trend_signal": 1, "fair_value": 5293.640222, "relative_strength": 26.728353, "rate_of_change": 1.9854015066441995, "market_dynamics": 0.161657, "expectation": {"probability": 59.8913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6507.2998, "high": 6619.6388, "low": 6282.5001, "close": 6282.5001, "volume": 0}, "trend_line": 5462.650033, "activity_lines": {"activity_5": 6477.0668, "activity_10": 6473.309195, "activity_20": 6297.386972, "activity_30": 5957.322093}, "trend_signal": 1, "fair_value": 5283.120992, "relative_strength": 23.143832, "rate_of_change": 1.7160919280637368, "market_dynamics": -0.088458, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6236.2999, "high": 6416.9998, "low": 5786.6249, "close": 5786.6249, "volume": 0}, "trend_line": 5523.087527, "activity_lines": {"activity_5": 6245.31672, "activity_10": 6351.443253, "activity_20": 6274.506007, "activity_30": 5978.223697}, "trend_signal": 1, "fair_value": 5270.057688, "relative_strength": 13.154024, "rate_of_change": 1.1063768250738275, "market_dynamics": -0.556938, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5929.0001, "high": 6583.2497, "low": 5892.8001, "close": 6583.2497, "volume": 58}, "trend_line": 5603.112513, "activity_lines": {"activity_5": 6309.358253, "activity_10": 6382.454551, "activity_20": 6322.54407, "activity_30": 6046.621257}, "trend_signal": 1, "fair_value": 5257.546469, "relative_strength": 27.807044, "rate_of_change": 1.4489175775106335, "market_dynamics": -0.749559, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6576.9997, "high": 6679.2999, "low": 6391.8751, "close": 6391.8751, "volume": 49}, "trend_line": 5675.77502, "activity_lines": {"activity_5": 6313.033287, "activity_10": 6373.490925, "activity_20": 6343.34765, "activity_30": 6097.509165}, "trend_signal": 1, "fair_value": 5238.632205, "relative_strength": 24.33041, "rate_of_change": 1.2968239854440347, "market_dynamics": -0.832102, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6353.7998, "high": 6706.5002, "low": 6295.0001, "close": 6704.6249, "volume": 45}, "trend_line": 5755.829187, "activity_lines": {"activity_5": 6446.40826, "activity_10": 6425.54772, "activity_20": 6387.496448, "activity_30": 6163.886577}, "trend_signal": 1, "fair_value": 5224.491978, "relative_strength": 27.713193, "rate_of_change": 1.4104534925699053, "market_dynamics": -0.725596, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6840.7501, "high": 7344.0002, "low": 6609.7504, "close": 7290.7501, "volume": 421}, "trend_line": 5854.087523, "activity_lines": {"activity_5": 6760.066647, "activity_10": 6588.047731, "activity_20": 6483.116098, "activity_30": 6262.913733}, "trend_signal": 1, "fair_value": 5212.512812, "relative_strength": 38.441088, "rate_of_change": 1.7071100063553686, "market_dynamics": -0.274364, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7119.0002, "high": 7543.251, "low": 7119.0002, "close": 7482.0, "volume": 1050}, "trend_line": 5957.34169, "activity_lines": {"activity_5": 7070.258333, "activity_10": 6763.565905, "activity_20": 6590.349429, "activity_30": 6367.940344}, "trend_signal": 1, "fair_value": 5191.506404, "relative_strength": 39.666775, "rate_of_change": 1.763796092803993, "market_dynamics": 0.080052, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7491.375, "high": 7523.5001, "low": 7009.8747, "close": 7096.125, "volume": 43}, "trend_line": 6045.279183, "activity_lines": {"activity_5": 7138.800013, "activity_10": 6846.349991, "activity_20": 6652.404783, "activity_30": 6441.410235}, "trend_signal": 1, "fair_value": 5173.420665, "relative_strength": 30.386163, "rate_of_change": 1.4761196784735617, "market_dynamics": 0.231979, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7012.5, "high": 7012.5, "low": 6230.2509, "close": 6236.8752, "volume": 47}, "trend_line": 6097.875023, "activity_lines": {"activity_5": 6886.733407, "activity_10": 6764.515935, "activity_20": 6627.18337, "activity_30": 6453.771268}, "trend_signal": 1, "fair_value": 5147.346148, "relative_strength": 14.969844, "rate_of_change": 0.8700316132281422, "market_dynamics": 0.065167, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6226.8749, "high": 6619.6251, "low": 5977.75, "close": 6113.25, "volume": 47}, "trend_line": 6147.533353, "activity_lines": {"activity_5": 6603.791727, "activity_10": 6669.96366, "activity_20": 6589.972057, "activity_30": 6454.763202}, "trend_signal": 1, "fair_value": 5131.639416, "relative_strength": 10.108458, "rate_of_change": 0.8143546696627699, "market_dynamics": -0.391929, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6291.5001, "high": 6688.9999, "low": 4817.2501, "close": 5015.1249, "volume": 189}, "trend_line": 6174.600017, "activity_lines": {"activity_5": 5994.23334, "activity_10": 6382.388642, "activity_20": 6447.944662, "activity_30": 6381.704592}, "trend_signal": 0, "fair_value": 5108.848549, "relative_strength": -8.568428, "rate_of_change": 0.4402849475683023, "market_dynamics": -0.922225, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4627.75, "high": 5096.7499, "low": 4456.25, "close": 5096.7499, "volume": 135}, "trend_line": 6186.254183, "activity_lines": {"activity_5": 5563.591633, "activity_10": 6132.697718, "activity_20": 6317.780959, "activity_30": 6312.165875}, "trend_signal": 0, "fair_value": 5088.350151, "relative_strength": -7.241767, "rate_of_change": 0.1887436589886606, "market_dynamics": -1.214933, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5106.7501, "high": 5683.5011, "low": 5075.9998, "close": 5657.6248, "volume": 31}, "trend_line": 6218.45834, "activity_lines": {"activity_5": 5478.9249, "activity_10": 5997.527231, "activity_20": 6246.423795, "activity_30": 6278.060754}, "trend_signal": 0, "fair_value": 5074.097747, "relative_strength": 0.706144, "rate_of_change": 0.5205760391885942, "market_dynamics": -1.268388, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5583.25, "high": 5745.5002, "low": 5544.125, "close": 5544.125, "volume": 20}, "trend_line": 6235.283343, "activity_lines": {"activity_5": 5452.324913, "activity_10": 5858.54996, "activity_20": 6167.308318, "activity_30": 6234.555377}, "trend_signal": 0, "fair_value": 5055.396626, "relative_strength": -1.959313, "rate_of_change": 0.2705655016095183, "market_dynamics": -1.273765, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5347.25, "high": 5462.5, "low": 5132.5001, "close": 5462.5, "volume": 176}, "trend_line": 6224.333343, "activity_lines": {"activity_5": 5444.69994, "activity_10": 5720.145418, "activity_20": 6085.544627, "activity_30": 6184.698387}, "trend_signal": 0, "fair_value": 5032.348548, "relative_strength": -4.261424, "rate_of_change": -0.17561351100897066, "market_dynamics": -1.222833, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5604.8752, "high": 5604.8752, "low": 5242.2501, "close": 5242.2501, "volume": 103}, "trend_line": 6202.254183, "activity_lines": {"activity_5": 5407.041667, "activity_10": 5564.279529, "activity_20": 5989.734516, "activity_30": 6121.338178}, "trend_signal": 0, "fair_value": 5006.846945, "relative_strength": -6.170176, "rate_of_change": -0.3547232897613181, "market_dynamics": -1.173934, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5381.3751, "high": 6212.875, "low": 5381.3751, "close": 6212.875, "volume": 2620}, "trend_line": 6218.94585, "activity_lines": {"activity_5": 5677.783347, "activity_10": 5622.136349, "activity_20": 5990.422014, "activity_30": 6122.023392}, "trend_signal": 0, "fair_value": 4987.403837, "relative_strength": 9.35992, "rate_of_change": 0.26912258845744974, "market_dynamics": -0.884798, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5965.7501, "high": 6279.7501, "low": 5965.7501, "close": 6183.8749, "volume": 50}, "trend_line": 6226.641683, "activity_lines": {"activity_5": 5864.449987, "activity_10": 5697.795424, "activity_20": 5988.478551, "activity_30": 6119.76075}, "trend_signal": 0, "fair_value": 4970.310088, "relative_strength": 8.601337, "rate_of_change": 0.12374819118259031, "market_dynamics": -0.703372, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6407.7499, "high": 6521.7003, "low": 6158.7502, "close": 6158.7502, "volume": 1}, "trend_line": 6225.55002, "activity_lines": {"activity_5": 6007.658387, "activity_10": 5785.472736, "activity_20": 5986.28869, "activity_30": 6115.380654}, "trend_signal": 0, "fair_value": 4956.327716, "relative_strength": 6.148758, "rate_of_change": -0.01753213137317048, "market_dynamics": -0.570269, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5979.8, "high": 5979.8, "low": 5854.0001, "close": 5969.7498, "volume": 71}, "trend_line": 6222.39585, "activity_lines": {"activity_5": 6046.89164, "activity_10": 5840.206795, "activity_20": 5969.026767, "activity_30": 6098.877414}, "trend_signal": 0, "fair_value": 4940.409446, "relative_strength": 2.63001, "rate_of_change": -0.05066492100885561, "market_dynamics": -0.489487, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6099.25, "high": 6274.0002, "low": 5720.9999, "close": 6274.0002, "volume": 240}, "trend_line": 6235.729183, "activity_lines": {"activity_5": 6153.72504, "activity_10": 5952.868202, "activity_20": 5983.162502, "activity_30": 6102.206727}, "trend_signal": 0, "fair_value": 4924.14983, "relative_strength": 7.385609, "rate_of_change": 0.2142797295675185, "market_dynamics": -0.535963, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6270.3751, "high": 6366.5001, "low": 6100.0, "close": 6366.5001, "volume": 89}, "trend_line": 6240.325017, "activity_lines": {"activity_5": 6222.6084, "activity_10": 6059.459131, "activity_20": 6006.148227, "activity_30": 6110.64356}, "trend_signal": 0, "fair_value": 4909.419063, "relative_strength": 6.705796, "rate_of_change": 0.07370162919404867, "market_dynamics": -0.386003, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6196.5, "high": 6388.7501, "low": 6159.5001, "close": 6388.7501, "volume": 26}, "trend_line": 6243.337523, "activity_lines": {"activity_5": 6288.666753, "activity_10": 6147.009147, "activity_20": 6028.49169, "activity_30": 6120.219372}, "trend_signal": 0, "fair_value": 4895.32131, "relative_strength": 7.653102, "rate_of_change": 0.04827482529825466, "market_dynamics": -0.126617, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6386.75, "high": 7051.7502, "low": 6338.7501, "close": 6952.7496, "volume": 83}, "trend_line": 6254.412503, "activity_lines": {"activity_5": 6529.066593, "activity_10": 6323.81134, "activity_20": 6105.475579, "activity_30": 6165.987893}, "trend_signal": 0, "fair_value": 4877.294062, "relative_strength": 17.197071, "rate_of_change": 0.17738877578218373, "market_dynamics": 0.289874, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6763.9999, "high": 7774.25, "low": 6357.0011, "close": 7774.25, "volume": 93}, "trend_line": 6282.96251, "activity_lines": {"activity_5": 6990.366607, "activity_10": 6624.365885, "activity_20": 6258.02677, "activity_30": 6264.041925}, "trend_signal": 0, "fair_value": 4865.423869, "relative_strength": 31.370828, "rate_of_change": 0.4564778384269729, "market_dynamics": 0.667527, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7849.25, "high": 8382.7499, "low": 7500.8751, "close": 7500.8751, "volume": 370}, "trend_line": 6329.85001, "activity_lines": {"activity_5": 7240.24164, "activity_10": 6833.184085, "activity_20": 6379.448804, "activity_30": 6342.616931}, "trend_signal": 1, "fair_value": 4842.730758, "relative_strength": 25.673328, "rate_of_change": 0.7462642014077498, "market_dynamics": 0.940349, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7375.0, "high": 7515.0009, "low": 6760.2509, "close": 7087.9997, "volume": 4}, "trend_line": 6358.104163, "activity_lines": {"activity_5": 7270.69988, "activity_10": 6925.868122, "activity_20": 6460.548776, "activity_30": 6391.529814}, "trend_signal": 1, "fair_value": 4825.47114, "relative_strength": 15.055936, "rate_of_change": 0.4463637045958986, "market_dynamics": 0.987563, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7136.2503, "high": 8421.0007, "low": 7136.2503, "close": 7611.75, "volume": 36}, "trend_line": 6390.67499, "activity_lines": {"activity_5": 7427.64158, "activity_10": 7097.868127, "activity_20": 6593.40592, "activity_30": 6472.410191}, "trend_signal": 1, "fair_value": 4816.354156, "relative_strength": 22.10596, "rate_of_change": 0.5122726234895825, "market_dynamics": 0.997623, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8060.5011, "high": 8997.2504, "low": 8060.5011, "close": 8997.2504, "volume": 75}, "trend_line": 6464.79583, "activity_lines": {"activity_5": 7964.88342, "activity_10": 7495.815931, "activity_20": 6855.760127, "activity_30": 6640.576346}, "trend_signal": 1, "fair_value": 4815.282045, "relative_strength": 42.135766, "rate_of_change": 1.1598280325002037, "market_dynamics": 1.02778, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8674.25, "high": 9444.8753, "low": 8674.25, "close": 9196.875, "volume": 140}, "trend_line": 6555.41666, "activity_lines": {"activity_5": 8432.36674, "activity_10": 7878.450022, "activity_20": 7123.981557, "activity_30": 6816.839519}, "trend_signal": 1, "fair_value": 4816.409449, "relative_strength": 43.551849, "rate_of_change": 1.401758576496295, "market_dynamics": 1.096228, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9490.0002, "high": 9506.8748, "low": 8489.4997, "close": 9009.2499, "volume": 405}, "trend_line": 6646.30832, "activity_lines": {"activity_5": 8742.466693, "activity_10": 8168.295455, "activity_20": 7359.65, "activity_30": 6975.151341}, "trend_signal": 1, "fair_value": 4815.866178, "relative_strength": 42.566749, "rate_of_change": 1.3865123258236987, "market_dynamics": 1.346739, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9240.2496, "high": 9240.2496, "low": 8629.4998, "close": 8835.6247, "volume": 8}, "trend_line": 6747.941647, "activity_lines": {"activity_5": 8894.13326, "activity_10": 8376.840856, "activity_20": 7559.763068, "activity_30": 7116.397559}, "trend_signal": 1, "fair_value": 4814.732362, "relative_strength": 37.060881, "rate_of_change": 1.5291696097541192, "market_dynamics": 1.377835, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8887.9997, "high": 9016.7503, "low": 8801.7502, "close": 9009.375, "volume": 261}, "trend_line": 6828.81249, "activity_lines": {"activity_5": 8987.20826, "activity_10": 8572.084047, "activity_20": 7758.619618, "activity_30": 7262.296485}, "trend_signal": 1, "fair_value": 4819.840535, "relative_strength": 36.671359, "rate_of_change": 1.198452020342443, "market_dynamics": 1.399787, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9164.2502, "high": 9164.2502, "low": 8571.2502, "close": 8571.2502, "volume": 37}, "trend_line": 6901.458327, "activity_lines": {"activity_5": 8841.06666, "activity_10": 8640.020458, "activity_20": 7899.78928, "activity_30": 7374.711821}, "trend_signal": 1, "fair_value": 4824.242779, "relative_strength": 28.356091, "rate_of_change": 1.0638136148324673, "market_dynamics": 1.225379, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8499.5003, "high": 9095.8748, "low": 8301.7502, "close": 9095.8748, "volume": 12}, "trend_line": 6981.166657, "activity_lines": {"activity_5": 8898.19994, "activity_10": 8773.915876, "activity_20": 8076.508309, "activity_30": 7516.287077}, "trend_signal": 1, "fair_value": 4838.979156, "relative_strength": 30.73269, "rate_of_change": 1.154949087907453, "market_dynamics": 1.029813, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9208.4999, "high": 9802.9999, "low": 9064.2502, "close": 9605.5, "volume": 36}, "trend_line": 7058.324987, "activity_lines": {"activity_5": 9131.941633, "activity_10": 8976.44088, "activity_20": 8284.461286, "activity_30": 7685.598906}, "trend_signal": 1, "fair_value": 4860.959926, "relative_strength": 36.59457, "rate_of_change": 1.1052354683816883, "market_dynamics": 1.048336, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9024.7498, "high": 10065.3748, "low": 8379.2503, "close": 10065.3748, "volume": 101}, "trend_line": 7144.43748, "activity_lines": {"activity_5": 9479.22492, "activity_10": 9224.313576, "activity_20": 8515.434483, "activity_30": 7879.60212}, "trend_signal": 1, "fair_value": 4879.298868, "relative_strength": 39.009717, "rate_of_change": 1.2200131498422266, "market_dynamics": 1.034967, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9693.75, "high": 10100.0, "low": 9355.751, "close": 9355.8746, "volume": 140}, "trend_line": 7219.762467, "activity_lines": {"activity_5": 9508.0248, "activity_10": 9289.052144, "activity_20": 8660.490995, "activity_30": 8022.275482}, "trend_signal": 1, "fair_value": 4892.464733, "relative_strength": 27.946219, "rate_of_change": 1.0543165534146428, "market_dynamics": 1.076249, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9397.2504, "high": 9623.5001, "low": 9047.4998, "close": 9047.4998, "volume": 172}, "trend_line": 7313.449953, "activity_lines": {"activity_5": 9410.933107, "activity_10": 9266.011209, "activity_20": 8761.073718, "activity_30": 8140.19402}, "trend_signal": 1, "fair_value": 4906.121784, "relative_strength": 22.448093, "rate_of_change": 1.2976533013132538, "market_dynamics": 0.930835, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9114.4997, "high": 9114.4997, "low": 8355.0003, "close": 8355.0003, "volume": 3}, "trend_line": 7388.174963, "activity_lines": {"activity_5": 9051.258273, "activity_10": 9116.147649, "activity_20": 8781.948157, "activity_30": 8207.390816}, "trend_signal": 1, "fair_value": 4914.660246, "relative_strength": 13.53404, "rate_of_change": 1.0217477453215862, "market_dynamics": 0.502144, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8275.0, "high": 8276.9997, "low": 7287.9997, "close": 7624.5003, "volume": 31}, "trend_line": 7475.154143, "activity_lines": {"activity_5": 8497.475073, "activity_10": 8848.77272, "activity_20": 8721.892831, "activity_30": 8222.637612}, "trend_signal": 1, "fair_value": 4922.240377, "relative_strength": 1.702802, "rate_of_change": 1.177275584776908, "market_dynamics": -0.083797, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7922.0001, "high": 7922.0001, "low": 6266.0, "close": 6266.0, "volume": 25}, "trend_line": 7514.129147, "activity_lines": {"activity_5": 7622.925087, "activity_10": 8359.575002, "activity_20": 8526.025572, "activity_30": 8144.627668}, "trend_signal": 1, "fair_value": 4919.78525, "relative_strength": -15.034197, "rate_of_change": 0.5213939840491112, "market_dynamics": -0.637157, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6373.0, "high": 6640.0002, "low": 6118.9999, "close": 6412.9997, "volume": 1597}, "trend_line": 7539.30831, "activity_lines": {"activity_5": 7050.666653, "activity_10": 7943.824951, "activity_20": 8344.636857, "activity_30": 8073.587058}, "trend_signal": 0, "fair_value": 4912.21153, "relative_strength": -12.527252, "rate_of_change": 0.33509090018839277, "market_dynamics": -0.907352, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6470.9999, "high": 6552.9999, "low": 6047.0001, "close": 6298.0, "volume": 16}, "trend_line": 7564.437477, "activity_lines": {"activity_5": 6636.266647, "activity_10": 7554.372687, "activity_20": 8152.180314, "activity_30": 7993.502651}, "trend_signal": 0, "fair_value": 4900.56089, "relative_strength": -14.129063, "rate_of_change": 0.3333086533504564, "market_dynamics": -1.078085, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6476.0002, "high": 7023.0003, "low": 6129.9999, "close": 6129.9999, "volume": 36}, "trend_line": 7586.687473, "activity_lines": {"activity_5": 6349.166593, "activity_10": 7175.706773, "activity_20": 7946.841618, "activity_30": 7900.958291}, "trend_signal": 0, "fair_value": 4887.692299, "relative_strength": -16.377138, "rate_of_change": 0.29413946599005714, "market_dynamics": -1.146853, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5833.0002, "high": 6041.9998, "low": 4504.0001, "close": 4945.9999, "volume": 148}, "trend_line": 7576.812467, "activity_lines": {"activity_5": 5815.733233, "activity_10": 6635.693129, "activity_20": 7636.570779, "activity_30": 7730.591351}, "trend_signal": 0, "fair_value": 4871.958326, "relative_strength": -27.101322, "rate_of_change": -0.13016228802285623, "market_dynamics": -1.1368, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4016.0, "high": 5213.9999, "low": 4016.0, "close": 4879.9999, "volume": 3054}, "trend_line": 7532.383297, "activity_lines": {"activity_5": 5438.866567, "activity_10": 6168.397669, "activity_20": 7332.180298, "activity_30": 7556.603443}, "trend_signal": 0, "fair_value": 4857.134606, "relative_strength": -26.832341, "rate_of_change": -0.5863833926668497, "market_dynamics": -1.154281, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5309.9998, "high": 5309.9998, "low": 4517.4999, "close": 4517.4999, "volume": 27}, "trend_line": 7476.837463, "activity_lines": {"activity_5": 5033.566573, "activity_10": 5729.472662, "activity_20": 7003.780292, "activity_30": 7362.094837}, "trend_signal": 0, "fair_value": 4843.669862, "relative_strength": -34.476942, "rate_of_change": -0.7374270773252243, "market_dynamics": -1.169954, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4225.0, "high": 5245.0001, "low": 4225.0, "close": 5245.0001, "volume": 19}, "trend_line": 7446.379127, "activity_lines": {"activity_5": 4997.1333, "activity_10": 5510.790867, "activity_20": 6759.400544, "activity_30": 7218.10533}, "trend_signal": 0, "fair_value": 4845.951914, "relative_strength": -24.938641, "rate_of_change": -0.40736924068132163, "market_dynamics": -1.165, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5379.9999, "high": 5509.9998, "low": 4875.0, "close": 5340.0002, "volume": 182}, "trend_line": 7425.387473, "activity_lines": {"activity_5": 5062.56672, "activity_10": 5378.518176, "activity_20": 6541.936283, "activity_30": 7082.209915}, "trend_signal": 0, "fair_value": 4853.692299, "relative_strength": -24.864377, "rate_of_change": -0.28190417976283605, "market_dynamics": -1.144681, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5190.0002, "high": 5525.0, "low": 5179.9999, "close": 5525.0, "volume": 748}, "trend_line": 7400.4208, "activity_lines": {"activity_5": 5242.333387, "activity_10": 5334.699996, "activity_20": 6360.457121, "activity_30": 6959.604272}, "trend_signal": 0, "fair_value": 4865.233967, "relative_strength": -21.59644, "rate_of_change": -0.3362339418755326, "market_dynamics": -1.180959, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6020.0001, "high": 6890.0002, "low": 6020.0001, "close": 6290.0002, "volume": 1284}, "trend_line": 7397.870803, "activity_lines": {"activity_5": 5638.500113, "activity_10": 5468.145495, "activity_20": 6268.426787, "activity_30": 6887.964233}, "trend_signal": 0, "fair_value": 4883.727558, "relative_strength": -11.981974, "rate_of_change": -0.03445745950014188, "market_dynamics": -0.907141, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6254.9999, "high": 6259.9998, "low": 5934.9998, "close": 5934.9998, "volume": 20}, "trend_line": 7382.745793, "activity_lines": {"activity_5": 5822.333353, "activity_10": 5536.609098, "activity_20": 6154.708913, "activity_30": 6793.585459}, "trend_signal": 0, "fair_value": 4898.240378, "relative_strength": -17.123398, "rate_of_change": -0.2044508535329682, "market_dynamics": -0.733023, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6170.0001, "high": 6580.0003, "low": 6100.0, "close": 6134.9998, "volume": 15}, "trend_line": 7355.487467, "activity_lines": {"activity_5": 5978.333267, "activity_10": 5650.127245, "activity_20": 6074.67854, "activity_30": 6713.085717}, "trend_signal": 0, "fair_value": 4910.400633, "relative_strength": -14.862044, "rate_of_change": -0.3692166405871009, "market_dynamics": -0.490834, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6129.9999, "high": 6505.0003, "low": 6079.9999, "close": 6505.0003, "volume": 5}, "trend_line": 7313.179143, "activity_lines": {"activity_5": 6198.333367, "activity_10": 5833.881851, "activity_20": 6041.487501, "activity_30": 6658.215577}, "trend_signal": 0, "fair_value": 4929.721147, "relative_strength": -10.265379, "rate_of_change": -0.5751940192925847, "market_dynamics": -0.21146, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6700.0, "high": 6880.0003, "low": 6240.0002, "close": 6469.9997, "volume": 8}, "trend_line": 7278.81663, "activity_lines": {"activity_5": 6328.999927, "activity_10": 6004.454522, "activity_20": 6017.30057, "activity_30": 6603.816904}, "trend_signal": 0, "fair_value": 4950.576914, "relative_strength": -10.764221, "rate_of_change": -0.4698710687661878, "market_dynamics": -0.065119, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6530.0003, "high": 6719.9997, "low": 6320.0001, "close": 6320.0001, "volume": 6}, "trend_line": 7253.216643, "activity_lines": {"activity_5": 6346.66664, "activity_10": 6120.045451, "activity_20": 5993.758917, "activity_30": 6541.957773}, "trend_signal": 0, "fair_value": 4967.10576, "relative_strength": -11.885376, "rate_of_change": -0.3517053430703132, "market_dynamics": 0.144985, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6340.0002, "high": 6769.9997, "low": 6240.0002, "close": 6769.9997, "volume": 49}, "trend_line": 7225.1583, "activity_lines": {"activity_5": 6512.333227, "activity_10": 6291.272667, "activity_20": 6030.909486, "activity_30": 6510.782486}, "trend_signal": 0, "fair_value": 4989.054477, "relative_strength": -5.59646, "rate_of_change": -0.38683999639082195, "market_dynamics": 0.314295, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7080.0003, "high": 7090.0002, "low": 6709.9998, "close": 6840.0002, "volume": 153}, "trend_line": 7153.24996, "activity_lines": {"activity_5": 6645.666653, "activity_10": 6434.272705, "activity_20": 6087.04046, "activity_30": 6485.933576}, "trend_signal": 0, "fair_value": 5007.490376, "relative_strength": -4.571883, "rate_of_change": -0.9952493359211236, "market_dynamics": 0.409428, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6890.0002, "high": 7040.0002, "low": 6730.0003, "close": 7040.0002, "volume": 135}, "trend_line": 7081.354133, "activity_lines": {"activity_5": 6798.66672, "activity_10": 6584.636378, "activity_20": 6172.730955, "activity_30": 6478.62714}, "trend_signal": 0, "fair_value": 5027.926275, "relative_strength": -2.913487, "rate_of_change": -1.0050791934020473, "market_dynamics": 0.504902, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7109.9998, "high": 7219.9997, "low": 7000.0, "close": 7050.0, "volume": 16}, "trend_line": 7016.045803, "activity_lines": {"activity_5": 6919.333393, "activity_10": 6705.909105, "activity_20": 6265.635717, "activity_30": 6476.604293}, "trend_signal": 0, "fair_value": 5045.067302, "relative_strength": -3.371217, "rate_of_change": -0.9222576469612616, "market_dynamics": 0.595751, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7150.0, "high": 7500.0, "low": 7150.0, "close": 7459.9998, "volume": 25}, "trend_line": 6970.19164, "activity_lines": {"activity_5": 7137.99998, "activity_10": 6873.999978, "activity_20": 6400.323795, "activity_30": 6505.246486}, "trend_signal": 0, "fair_value": 5059.413454, "relative_strength": 0.619924, "rate_of_change": -0.6535613404974228, "market_dynamics": 0.685936, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7630.0003, "high": 8069.9997, "low": 6465.0002, "close": 6465.0002, "volume": 505}, "trend_line": 6885.379147, "activity_lines": {"activity_5": 6949.000053, "activity_10": 6839.909113, "activity_20": 6434.564293, "activity_30": 6472.65349}, "trend_signal": 0, "fair_value": 5065.044864, "relative_strength": -12.509175, "rate_of_change": -1.2167885386864392, "market_dynamics": 0.702546, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6509.9998, "high": 6919.9997, "low": 6290.0002, "close": 6830.0003, "volume": 17}, "trend_line": 6827.337483, "activity_lines": {"activity_5": 6902.000127, "activity_10": 6862.545531, "activity_20": 6503.319084, "activity_30": 6469.080661}, "trend_signal": 0, "fair_value": 5072.615378, "relative_strength": -8.120251, "rate_of_change": -0.8429697589752699, "market_dynamics": 0.62619, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6900.0, "high": 7309.9998, "low": 6700.0, "close": 7309.9998, "volume": 276}, "trend_line": 6767.808317, "activity_lines": {"activity_5": 7015.666693, "activity_10": 6959.818213, "activity_20": 6615.254779, "activity_30": 6500.220166}, "trend_signal": 0, "fair_value": 5084.009606, "relative_strength": -2.401642, "rate_of_change": -0.8719235887815311, "market_dynamics": 0.694364, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7330.0003, "high": 7340.0002, "low": 6730.0003, "close": 7040.0002, "volume": 55}, "trend_line": 6682.291657, "activity_lines": {"activity_5": 7021.33342, "activity_10": 6993.363704, "activity_20": 6695.857178, "activity_30": 6517.780932}, "trend_signal": 0, "fair_value": 5096.400633, "relative_strength": -8.039918, "rate_of_change": -1.2635798177852002, "market_dynamics": 0.601511, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6980.0003, "high": 7300.0, "low": 6980.0003, "close": 7130.0003, "volume": 102}, "trend_line": 6584.44584, "activity_lines": {"activity_5": 7057.666833, "activity_10": 7032.909204, "activity_20": 6775.059586, "activity_30": 6546.665361}, "trend_signal": 0, "fair_value": 5110.87179, "relative_strength": -5.778334, "rate_of_change": -1.464255408509468, "market_dynamics": 0.61346, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7109.9998, "high": 7440.0002, "low": 6850.0, "close": 7315.0002, "volume": 26}, "trend_line": 6516.416693, "activity_lines": {"activity_5": 7177.666847, "activity_10": 7091.363773, "activity_20": 6861.166744, "activity_30": 6593.7979}, "trend_signal": 1, "fair_value": 5125.855765, "relative_strength": -3.897773, "rate_of_change": -1.033179536335896, "market_dynamics": 0.680385, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7575.0, "high": 7575.0, "low": 7069.9997, "close": 7069.9997, "volume": 8}, "trend_line": 6450.500023, "activity_lines": {"activity_5": 7159.33336, "activity_10": 7095.363696, "activity_20": 6910.619091, "activity_30": 6629.512933}, "trend_signal": 1, "fair_value": 5144.038456, "relative_strength": -7.890654, "rate_of_change": -1.0115478046517323, "market_dynamics": 0.528742, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7090.0002, "high": 7319.9997, "low": 7069.9997, "close": 7284.9998, "volume": 12}, "trend_line": 6414.83334, "activity_lines": {"activity_5": 7196.666613, "activity_10": 7134.272738, "activity_20": 6971.857164, "activity_30": 6683.351628}, "trend_signal": 1, "fair_value": 5166.314097, "relative_strength": -4.490474, "rate_of_change": -0.5529289647752237, "market_dynamics": 0.54364, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7190.0002, "high": 7190.0002, "low": 6455.0003, "close": 6455.0003, "volume": 25}, "trend_line": 6375.850007, "activity_lines": {"activity_5": 6959.000033, "activity_10": 7017.818242, "activity_20": 6944.785762, "activity_30": 6685.943045}, "trend_signal": 1, "fair_value": 5182.692304, "relative_strength": -15.905014, "rate_of_change": -0.6077060920182866, "market_dynamics": 0.294545, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6609.9998, "high": 6730.0003, "low": 6290.0002, "close": 6600.0, "volume": 43}, "trend_line": 6386.98334, "activity_lines": {"activity_5": 6808.66668, "activity_10": 6938.545504, "activity_20": 6927.095283, "activity_30": 6700.404335}, "trend_signal": 1, "fair_value": 5200.387817, "relative_strength": -15.836671, "rate_of_change": 0.1746172351572976, "market_dynamics": 0.013935, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6329.9999, "high": 7080.0003, "low": 6329.9999, "close": 6505.0003, "volume": 15}, "trend_line": 6390.050027, "activity_lines": {"activity_5": 6662.000113, "activity_10": 6857.636453, "activity_20": 6898.881024, "activity_30": 6708.018332}, "trend_signal": 1, "fair_value": 5219.573717, "relative_strength": -16.350174, "rate_of_change": 0.048014639098783944, "market_dynamics": -0.225031, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6630.0003, "high": 6630.0003, "low": 5950.0, "close": 5954.9999, "volume": 135}, "trend_line": 6378.61669, "activity_lines": {"activity_5": 6386.000073, "activity_10": 6676.000055, "activity_20": 6815.571487, "activity_30": 6679.950582}, "trend_signal": 1, "fair_value": 5233.198717, "relative_strength": -22.600272, "rate_of_change": -0.17892406087105572, "market_dynamics": -0.539532, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6190.0002, "high": 7772.5739, "low": 6059.9998, "close": 7772.5739, "volume": 9}, "trend_line": 6433.369157, "activity_lines": {"activity_5": 6790.191353, "activity_10": 6840.740755, "activity_20": 6906.221377, "activity_30": 6769.883305}, "trend_signal": 1, "fair_value": 5265.484447, "relative_strength": -2.095942, "rate_of_change": 0.8583752506376151, "market_dynamics": -0.42214, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6840.0002, "high": 8359.9998, "low": 6840.0002, "close": 8000.0, "volume": 2185}, "trend_line": 6535.16916, "activity_lines": {"activity_5": 7237.686393, "activity_10": 7038.421216, "activity_20": 7012.494831, "activity_30": 6870.956263}, "trend_signal": 1, "fair_value": 5302.530921, "relative_strength": 0.088314, "rate_of_change": 1.5823746549540698, "market_dynamics": -0.063998, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7809.9998, "high": 8769.9997, "low": 7569.9997, "close": 7569.9997, "volume": 47}, "trend_line": 6624.83582, "activity_lines": {"activity_5": 7438.84802, "activity_10": 7140.465264, "activity_20": 7070.53016, "activity_30": 6937.719524}, "trend_signal": 1, "fair_value": 5334.748867, "relative_strength": -4.547538, "rate_of_change": 1.3720633361539467, "market_dynamics": 0.188577, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8080.0003, "high": 8290.0002, "low": 7119.9997, "close": 7409.9998, "volume": 40}, "trend_line": 6721.252483, "activity_lines": {"activity_5": 7522.0097, "activity_10": 7205.418431, "activity_20": 7107.375025, "activity_30": 6988.375264}, "trend_signal": 1, "fair_value": 5367.700789, "relative_strength": -6.351881, "rate_of_change": 1.4553819237138463, "market_dynamics": 0.430224, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7359.9998, "high": 7440.0002, "low": 6170.0001, "close": 6254.9999, "volume": 27}, "trend_line": 6754.919143, "activity_lines": {"activity_5": 7159.838113, "activity_10": 7058.644351, "activity_20": 7031.172279, "activity_30": 6958.294452}, "trend_signal": 1, "fair_value": 5393.42034, "relative_strength": -19.248891, "rate_of_change": 0.5008986061028451, "market_dynamics": 0.21021, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6430.0003, "high": 7000.0, "low": 6430.0003, "close": 6980.0003, "volume": 3}, "trend_line": 6809.585813, "activity_lines": {"activity_5": 7019.333327, "activity_10": 7058.506704, "activity_20": 7026.802906, "activity_30": 6972.815817}, "trend_signal": 1, "fair_value": 5423.734444, "relative_strength": -11.143527, "rate_of_change": 0.8092868151745338, "market_dynamics": -0.097996, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7040.0002, "high": 7180.0003, "low": 6769.9997, "close": 6805.0003, "volume": 545}, "trend_line": 6852.25249, "activity_lines": {"activity_5": 6873.333447, "activity_10": 7032.09632, "activity_20": 7006.05258, "activity_30": 6972.519978}, "trend_signal": 1, "fair_value": 5454.426754, "relative_strength": -12.099219, "rate_of_change": 0.6265678731670632, "market_dynamics": -0.236162, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6850.0, "high": 6880.0003, "low": 6515.0002, "close": 6515.0002, "volume": 0}, "trend_line": 6859.75249, "activity_lines": {"activity_5": 6710.333513, "activity_10": 6946.595009, "activity_20": 6958.849863, "activity_30": 6950.761766}, "trend_signal": 0, "fair_value": 5484.011692, "relative_strength": -14.802696, "rate_of_change": 0.10945305957340752, "market_dynamics": -0.466956, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6580.0003, "high": 6690.0002, "low": 6209.9998, "close": 6615.0002, "volume": 4}, "trend_line": 6882.41917, "activity_lines": {"activity_5": 6651.000213, "activity_10": 6880.820967, "activity_20": 6925.670953, "activity_30": 6934.971295}, "trend_signal": 0, "fair_value": 5515.252077, "relative_strength": -14.743334, "rate_of_change": 0.33042999777387405, "market_dynamics": -0.424638, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6750.0, "high": 6859.9998, "low": 6690.0002, "close": 6830.0003, "volume": 8}, "trend_line": 6905.585853, "activity_lines": {"activity_5": 6716.333587, "activity_10": 6852.137855, "activity_20": 6912.253957, "activity_30": 6931.589433}, "trend_signal": 0, "fair_value": 5548.098233, "relative_strength": -10.876741, "rate_of_change": 0.33660668476836564, "market_dynamics": -0.480185, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6800.0, "high": 7000.0, "low": 6459.9998, "close": 6459.9998, "volume": 144}, "trend_line": 6904.085837, "activity_lines": {"activity_5": 6620.0001, "activity_10": 6740.272825, "activity_20": 6863.598819, "activity_30": 6902.841945}, "trend_signal": 0, "fair_value": 5578.386694, "relative_strength": -15.45116, "rate_of_change": -0.021721777586014752, "market_dynamics": -0.574633, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6909.9998, "high": 7780.0003, "low": 6630.0003, "close": 7725.0, "volume": 177}, "trend_line": 6945.91918, "activity_lines": {"activity_5": 6980.000047, "activity_10": 6882.272816, "activity_20": 6939.467509, "activity_30": 6955.804149}, "trend_signal": 0, "fair_value": 5613.763296, "relative_strength": 0.064709, "rate_of_change": 0.6059215367197388, "market_dynamics": -0.278609, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7600.0, "high": 7740.0002, "low": 7050.0, "close": 7200.0, "volume": 4}, "trend_line": 6975.25251, "activity_lines": {"activity_5": 7103.66668, "activity_10": 6933.818262, "activity_20": 6962.074295, "activity_30": 6972.19646}, "trend_signal": 0, "fair_value": 5645.89631, "relative_strength": -6.884982, "rate_of_change": 0.42231026938036426, "market_dynamics": -0.096322, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7050.0, "high": 7169.9997, "low": 6790.0002, "close": 7155.0003, "volume": 24}, "trend_line": 6988.085863, "activity_lines": {"activity_5": 7166.66676, "activity_10": 6983.909211, "activity_20": 6980.062063, "activity_30": 6983.793092}, "trend_signal": 0, "fair_value": 5675.921953, "relative_strength": -5.608961, "rate_of_change": 0.18398406339557716, "market_dynamics": 0.085657, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7080.0003, "high": 7440.0002, "low": 7000.0, "close": 7165.0002, "volume": 7}, "trend_line": 6998.919197, "activity_lines": {"activity_5": 7197.000133, "activity_10": 7040.454678, "activity_20": 6999.764108, "activity_30": 6995.20692}, "trend_signal": 0, "fair_value": 5704.402724, "relative_strength": -5.095227, "rate_of_change": 0.15502577118234134, "market_dynamics": 0.153129, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6909.9998, "high": 7500.0, "low": 4945.0001, "close": 5150.0, "volume": 35}, "trend_line": 6935.91919, "activity_lines": {"activity_5": 6533.333447, "activity_10": 6714.091013, "activity_20": 6827.108988, "activity_30": 6875.921811}, "trend_signal": 0, "fair_value": 5722.973237, "relative_strength": -31.718513, "rate_of_change": -0.900139081860021, "market_dynamics": -0.3053, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5179.9999, "high": 5559.9998, "low": 4820.0001, "close": 4872.4998, "volume": 39}, "trend_line": 6863.33585, "activity_lines": {"activity_5": 5864.500013, "activity_10": 6370.545498, "activity_20": 6638.191943, "activity_30": 6742.797979}, "trend_signal": 0, "fair_value": 5740.348235, "relative_strength": -34.890834, "rate_of_change": -1.0464847990825457, "market_dynamics": -0.67357, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4890.0002, "high": 5340.0002, "low": 4890.0002, "close": 5329.9999, "volume": 6}, "trend_line": 6792.335853, "activity_lines": {"activity_5": 5538.333293, "activity_10": 6145.318193, "activity_20": 6500.382053, "activity_30": 6643.873079}, "trend_signal": 0, "fair_value": 5761.309772, "relative_strength": -29.498115, "rate_of_change": -1.034482335583225, "market_dynamics": -1.061013, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5350.0, "high": 5459.9998, "low": 5190.0002, "close": 5295.0001, "volume": 6}, "trend_line": 6753.33585, "activity_lines": {"activity_5": 5325.166647, "activity_10": 5935.272747, "activity_20": 6365.286468, "activity_30": 6547.270772}, "trend_signal": 0, "fair_value": 5781.846632, "relative_strength": -30.680698, "rate_of_change": -0.5741765990969646, "market_dynamics": -1.275186, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5100.0, "high": 5979.9999, "low": 5100.0, "close": 5859.9998, "volume": 40}, "trend_line": 6721.0025, "activity_lines": {"activity_5": 5424.333247, "activity_10": 5851.954522, "activity_20": 6289.762284, "activity_30": 6489.636189}, "trend_signal": 0, "fair_value": 5806.380285, "relative_strength": -18.274583, "rate_of_change": -0.47877598150254574, "market_dynamics": -1.16215, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5409.9998, "high": 5809.9998, "low": 5409.9998, "close": 5425.0, "volume": 459}, "trend_line": 6658.169173, "activity_lines": {"activity_5": 5465.49994, "activity_10": 5707.181796, "activity_20": 6173.26193, "activity_30": 6406.023124}, "trend_signal": 0, "fair_value": 5826.7024, "relative_strength": -23.716471, "rate_of_change": -0.9348802801367709, "market_dynamics": -0.970165, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5420.0001, "high": 6009.9998, "low": 5304.9999, "close": 5304.9999, "volume": 1}, "trend_line": 6600.33583, "activity_lines": {"activity_5": 5448.333267, "activity_10": 5559.409049, "activity_20": 6056.511917, "activity_30": 6318.721881}, "trend_signal": 0, "fair_value": 5846.875476, "relative_strength": -22.408289, "rate_of_change": -0.8686072927453423, "market_dynamics": -0.91006, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5170.0001, "high": 5520.0001, "low": 4990.0002, "close": 4990.0002, "volume": 2}, "trend_line": 6529.002493, "activity_lines": {"activity_5": 5297.333353, "activity_10": 5398.363631, "activity_20": 5922.595267, "activity_30": 6214.829259}, "trend_signal": 0, "fair_value": 5863.409131, "relative_strength": -26.952588, "rate_of_change": -1.0807531440411575, "market_dynamics": -0.924034, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5000.0, "high": 5504.9999, "low": 5000.0, "close": 5440.0002, "volume": 2}, "trend_line": 6466.502493, "activity_lines": {"activity_5": 5319.000087, "activity_10": 5359.318209, "activity_20": 5843.821472, "activity_30": 6144.571047}, "trend_signal": 0, "fair_value": 5883.495671, "relative_strength": -23.744611, "rate_of_change": -0.9572672099146646, "market_dynamics": -0.916591, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5640.0002, "high": 6894.9997, "low": 5590.0002, "close": 6894.9997, "volume": 2}, "trend_line": 6460.66916, "activity_lines": {"activity_5": 5815.99998, "activity_10": 5615.999971, "activity_20": 5913.000008, "activity_30": 6172.216028}, "trend_signal": 0, "fair_value": 5912.918746, "relative_strength": -4.947026, "rate_of_change": -0.09020847059618668, "market_dynamics": -0.70234, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6825.0, "high": 7700.0, "low": 6825.0, "close": 7700.0, "volume": 83}, "trend_line": 6474.5025, "activity_lines": {"activity_5": 6512.333313, "activity_10": 6023.954524, "activity_20": 6055.797621, "activity_30": 6252.172856}, "trend_signal": 0, "fair_value": 5945.905925, "relative_strength": 4.963864, "rate_of_change": 0.21411621083533744, "market_dynamics": -0.223138, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7190.0002, "high": 8194.9997, "low": 7190.0002, "close": 8194.9997, "volume": 96}, "trend_line": 6532.50248, "activity_lines": {"activity_5": 7221.99988, "activity_10": 6475.545385, "activity_20": 6242.309493, "activity_30": 6363.172676}, "trend_signal": 0, "fair_value": 5982.742461, "relative_strength": 14.285215, "rate_of_change": 0.8958214163945494, "market_dynamics": 0.390013, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8159.9998, "high": 8644.9997, "low": 8019.9997, "close": 8644.9997, "volume": 238}, "trend_line": 6600.669137, "activity_lines": {"activity_5": 7888.999793, "activity_10": 6948.54534, "activity_20": 6465.059463, "activity_30": 6499.462819}, "trend_signal": 0, "fair_value": 6022.51169, "relative_strength": 20.026122, "rate_of_change": 1.0434999023528844, "market_dynamics": 1.005039, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9084.9998, "high": 9084.9998, "low": 8844.9997, "close": 8844.9997, "volume": 0}, "trend_line": 6678.669117, "activity_lines": {"activity_5": 8378.99974, "activity_10": 7397.636207, "activity_20": 6696.714198, "activity_30": 6644.258339}, "trend_signal": 0, "fair_value": 6061.703996, "relative_strength": 23.625065, "rate_of_change": 1.1816980730449316, "market_dynamics": 1.209125, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8850.0, "high": 8850.0, "low": 8334.9998, "close": 8340.0002, "volume": 1}, "trend_line": 6758.169127, "activity_lines": {"activity_5": 8473.666553, "activity_10": 7690.363536, "activity_20": 6869.654696, "activity_30": 6751.44099}, "trend_signal": 0, "fair_value": 6095.784125, "relative_strength": 16.696898, "rate_of_change": 1.1903570697586896, "market_dynamics": 1.252725, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8469.9997, "high": 8669.9997, "low": 8340.0002, "close": 8669.9997, "volume": 67}, "trend_line": 6788.08332, "activity_lines": {"activity_5": 8581.999833, "activity_10": 7997.999858, "activity_20": 7066.833243, "activity_30": 6874.784898}, "trend_signal": 1, "fair_value": 6130.383483, "relative_strength": 17.697825, "rate_of_change": 0.44263753152444024, "market_dynamics": 1.22777, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8580.0003, "high": 8840.0002, "low": 8580.0003, "close": 8815.0002, "volume": 77}, "trend_line": 6815.249993, "activity_lines": {"activity_5": 8673.999967, "activity_10": 8272.999913, "activity_20": 7267.297552, "activity_30": 7005.553729}, "trend_signal": 1, "fair_value": 6164.453997, "relative_strength": 19.838593, "rate_of_change": 0.40021124843825034, "market_dynamics": 1.113737, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7800.0, "high": 7800.0, "low": 7700.0, "close": 7700.0, "volume": 1}, "trend_line": 6819.583337, "activity_lines": {"activity_5": 8353.0, "activity_10": 8281.454471, "activity_20": 7356.380889, "activity_30": 7062.634374}, "trend_signal": 1, "fair_value": 6192.085408, "relative_strength": 5.077354, "rate_of_change": 0.06358305277796827, "market_dynamics": 0.963614, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.25, "high": 67.25, "low": 67.25, "close": 67.25, "volume": 0}, "trend_line": 6574.82501, "activity_lines": {"activity_5": 5550.750013, "activity_10": 6852.863578, "activity_20": 6716.154701, "activity_30": 6626.999965}, "trend_signal": 0, "fair_value": 6170.228036, "relative_strength": -99.073083, "rate_of_change": -3.589051044688487, "market_dynamics": 0.432475, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.900002, "high": 73.349998, "low": 68.550003, "close": 70.550003, "volume": 11}, "trend_line": 6368.67668, "activity_lines": {"activity_5": 3334.783341, "activity_10": 5522.559053, "activity_20": 6109.993992, "activity_30": 6207.36932}, "trend_signal": 0, "fair_value": 6147.273229, "relative_strength": -98.997577, "rate_of_change": -3.1354192649455777, "market_dynamics": -0.165051, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.900002, "high": 70.300003, "low": 61.900002, "close": 64.449997, "volume": 16}, "trend_line": 6138.158337, "activity_lines": {"activity_5": 1668.080013, "activity_10": 4315.22634, "activity_20": 5537.035426, "activity_30": 5800.645018}, "trend_signal": 0, "fair_value": 6124.090215, "relative_strength": -99.076909, "rate_of_change": -3.619564229471918, "market_dynamics": -0.765147, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.699997, "high": 71.25, "low": 65.699997, "close": 70.699997, "volume": 421}, "trend_line": 5913.68166, "activity_lines": {"activity_5": 577.163332, "activity_10": 3247.858172, "activity_20": 4988.889003, "activity_30": 5409.196092}, "trend_signal": 0, "fair_value": 6101.296626, "relative_strength": -98.980937, "rate_of_change": -3.6570688580463, "market_dynamics": -1.068805, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.349998, "high": 71.849998, "low": 69.400002, "close": 71.849998, "volume": 0}, "trend_line": 5698.909987, "activity_lines": {"activity_5": 69.583332, "activity_10": 2328.413635, "activity_20": 4463.717817, "activity_30": 5032.303727}, "trend_signal": 0, "fair_value": 6076.802075, "relative_strength": -98.921517, "rate_of_change": -3.6317760296890955, "market_dynamics": -1.108616, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 73.650002, "high": 77.550003, "low": 70.5, "close": 73.150002, "volume": 149}, "trend_line": 5480.848313, "activity_lines": {"activity_5": 70.979999, "activity_10": 1565.080912, "activity_20": 3963.70925, "activity_30": 4669.35147}, "trend_signal": 0, "fair_value": 6054.267781, "relative_strength": -98.886461, "rate_of_change": -3.8263751225660405, "market_dynamics": -1.034025, "expectation": {"probability": 58.5743, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a7ec6b6-47df-405b-80e8-c66262451a25/", "share_image": "https://sharemaestro.com/terminal/6a7ec6b6-47df-405b-80e8-c66262451a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}