{"ticker": {"uuid": "6a7f86e8-5d92-417c-90f6-e82b7c95a582", "symbol": "AMZN", "name": "Amazon.com Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZN rose 30.32%, moving from 207.67 to 270.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.57 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270.64"}, {"label": "12-Week Change", "value": "30.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.57"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 267.94, "high": 274.75, "low": 262.07, "close": 270.64, "volume": 173469928}, "trend_line": 233.320333, "activity_lines": {"activity_5": 268.301333, "activity_10": 261.653273, "activity_20": 243.149381, "activity_30": 237.871204}, "trend_signal": 1, "fair_value": 193.27641, "relative_strength": -3.569296, "rate_of_change": 0.3788793932491821, "market_dynamics": 0.899486, "expectation": {"probability": 57.1986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.36, "high": 127.4, "low": 120.63, "close": 123.43, "volume": 302863903}, "trend_line": 100.206833, "activity_lines": {"activity_5": 121.149333, "activity_10": 115.759545, "activity_20": 109.078357, "activity_30": 105.113839}, "trend_signal": 1, "fair_value": 141.756913, "relative_strength": -4.188316, "rate_of_change": 0.7588230832617254, "market_dynamics": 1.744199, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.02, "high": 128.41, "low": 123.53, "close": 125.49, "volume": 299166199}, "trend_line": 101.251833, "activity_lines": {"activity_5": 123.359333, "activity_10": 118.268, "activity_20": 111.044667, "activity_30": 106.745011}, "trend_signal": 1, "fair_value": 141.703962, "relative_strength": -5.902984, "rate_of_change": 1.0428430564211142, "market_dynamics": 1.722419, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.97, "high": 130.84, "low": 123.85, "close": 129.33, "volume": 271350140}, "trend_line": 102.449167, "activity_lines": {"activity_5": 125.834, "activity_10": 121.048636, "activity_20": 113.265976, "activity_30": 108.556505}, "trend_signal": 1, "fair_value": 141.669901, "relative_strength": -1.500804, "rate_of_change": 1.1825306905801871, "market_dynamics": 1.661434, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.33, "high": 131.49, "low": 127.1, "close": 130.36, "volume": 254051480}, "trend_line": 103.656833, "activity_lines": {"activity_5": 127.78, "activity_10": 123.528909, "activity_20": 115.461857, "activity_30": 110.357204}, "trend_signal": 1, "fair_value": 141.579163, "relative_strength": -2.367195, "rate_of_change": 1.1787953336897343, "market_dynamics": 1.663942, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.82, "high": 131.85, "low": 127.37, "close": 129.78, "volume": 146850293}, "trend_line": 105.013167, "activity_lines": {"activity_5": 128.849333, "activity_10": 125.478273, "activity_20": 117.446548, "activity_30": 112.04257}, "trend_signal": 1, "fair_value": 141.385446, "relative_strength": -1.750421, "rate_of_change": 1.3084848926457069, "market_dynamics": 1.607359, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.07, "high": 136.65, "low": 125.915, "close": 134.68, "volume": 281521569}, "trend_line": 106.573833, "activity_lines": {"activity_5": 131.183333, "activity_10": 127.876182, "activity_20": 119.742762, "activity_30": 113.956559}, "trend_signal": 1, "fair_value": 141.299429, "relative_strength": -1.29955, "rate_of_change": 1.4861622066878506, "market_dynamics": 1.601517, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.56, "high": 135.99, "low": 128.415, "close": 130.0, "volume": 351078241}, "trend_line": 108.0655, "activity_lines": {"activity_5": 131.207333, "activity_10": 128.895455, "activity_20": 121.397167, "activity_30": 115.467925}, "trend_signal": 1, "fair_value": 141.168369, "relative_strength": -3.53632, "rate_of_change": 1.3996559549472214, "market_dynamics": 1.576191, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.305, "high": 133.01, "low": 126.11, "close": 132.21, "volume": 237746327}, "trend_line": 109.6725, "activity_lines": {"activity_5": 131.667333, "activity_10": 129.957636, "activity_20": 123.094905, "activity_30": 117.025634}, "trend_signal": 1, "fair_value": 141.001548, "relative_strength": -3.459214, "rate_of_change": 1.4870610879512882, "market_dynamics": 1.473327, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.2, "high": 143.63, "low": 126.41, "close": 139.57, "volume": 379520261}, "trend_line": 111.4555, "activity_lines": {"activity_5": 134.388667, "activity_10": 132.067818, "activity_20": 125.296071, "activity_30": 118.954505}, "trend_signal": 1, "fair_value": 140.881016, "relative_strength": 5.42128, "rate_of_change": 1.6257493902300042, "market_dynamics": 1.561877, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.99, "high": 142.54, "low": 137.0, "close": 138.41, "volume": 274775193}, "trend_line": 112.7985, "activity_lines": {"activity_5": 136.109333, "activity_10": 133.613273, "activity_20": 127.193333, "activity_30": 120.693505}, "trend_signal": 1, "fair_value": 140.759279, "relative_strength": 6.544316, "rate_of_change": 1.2049652103305835, "market_dynamics": 1.492598, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.3, "high": 141.2778, "low": 131.15, "close": 133.22, "volume": 228457906}, "trend_line": 113.9975, "activity_lines": {"activity_5": 135.524667, "activity_10": 133.957636, "activity_20": 128.4045, "activity_30": 122.011022}, "trend_signal": 1, "fair_value": 140.560458, "relative_strength": 5.209212, "rate_of_change": 1.0629573974831208, "market_dynamics": 1.192524, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.74, "high": 136.775, "low": 130.58, "close": 133.26, "volume": 204972331}, "trend_line": 115.0315, "activity_lines": {"activity_5": 135.050667, "activity_10": 134.131273, "activity_20": 129.476952, "activity_30": 123.253763}, "trend_signal": 1, "fair_value": 140.324369, "relative_strength": 3.889699, "rate_of_change": 0.9070374350314627, "market_dynamics": 0.862891, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.78, "high": 139.96, "low": 131.85, "close": 138.12, "volume": 208664368}, "trend_line": 116.189167, "activity_lines": {"activity_5": 135.979333, "activity_10": 135.047273, "activity_20": 130.86369, "activity_30": 124.743344}, "trend_signal": 1, "fair_value": 140.153785, "relative_strength": 4.202738, "rate_of_change": 1.006391292819796, "market_dynamics": 0.410596, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.73, "high": 138.8519, "low": 133.16, "close": 138.23, "volume": 169287086}, "trend_line": 117.543167, "activity_lines": {"activity_5": 136.550667, "activity_10": 135.823455, "activity_20": 132.091333, "activity_30": 126.165333}, "trend_signal": 1, "fair_value": 140.041087, "relative_strength": 6.071965, "rate_of_change": 1.1653409994754496, "market_dynamics": 0.019652, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.75, "high": 145.86, "low": 138.64, "close": 140.39, "volume": 326841086}, "trend_line": 118.982833, "activity_lines": {"activity_5": 137.931333, "activity_10": 136.849273, "activity_20": 133.375786, "activity_30": 127.639323}, "trend_signal": 1, "fair_value": 139.993936, "relative_strength": 8.550544, "rate_of_change": 1.224797694960867, "market_dynamics": 0.056887, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.48, "high": 141.75, "low": 128.52, "close": 129.12, "volume": 280817356}, "trend_line": 120.170167, "activity_lines": {"activity_5": 135.423333, "activity_10": 135.633091, "activity_20": 133.420524, "activity_30": 128.293333}, "trend_signal": 1, "fair_value": 139.829599, "relative_strength": 3.598636, "rate_of_change": 0.9979036219451987, "market_dynamics": -0.069095, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.36, "high": 131.78, "low": 123.04, "close": 127.12, "volume": 302586179}, "trend_line": 121.244167, "activity_lines": {"activity_5": 132.522, "activity_10": 134.154364, "activity_20": 133.163048, "activity_30": 128.74171}, "trend_signal": 1, "fair_value": 139.642869, "relative_strength": 2.291826, "rate_of_change": 0.89373263498918, "market_dynamics": -0.252136, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.28, "high": 130.47, "low": 124.13, "close": 127.96, "volume": 230295946}, "trend_line": 122.485167, "activity_lines": {"activity_5": 130.31, "activity_10": 132.880727, "activity_20": 132.905286, "activity_30": 129.174989}, "trend_signal": 1, "fair_value": 139.409712, "relative_strength": 1.590276, "rate_of_change": 1.0235543949920491, "market_dynamics": -0.457305, "expectation": {"probability": 40.3075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.22, "high": 134.48, "low": 124.76, "close": 129.79, "volume": 223047465}, "trend_line": 123.513167, "activity_lines": {"activity_5": 129.385333, "activity_10": 132.017091, "activity_20": 132.766048, "activity_30": 129.646269}, "trend_signal": 1, "fair_value": 139.192753, "relative_strength": 3.209802, "rate_of_change": 0.8392852989292913, "market_dynamics": -0.818382, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.69, "high": 133.07, "low": 124.97, "close": 125.17, "volume": 252244712}, "trend_line": 124.4145, "activity_lines": {"activity_5": 127.483333, "activity_10": 130.491273, "activity_20": 132.140714, "activity_30": 129.753161}, "trend_signal": 1, "fair_value": 138.968074, "relative_strength": 3.012535, "rate_of_change": 0.7297464892953544, "market_dynamics": -0.93451, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.63, "high": 130.02, "low": 118.35, "close": 127.74, "volume": 395043681}, "trend_line": 125.2295, "activity_lines": {"activity_5": 127.452667, "activity_10": 129.673455, "activity_20": 131.755762, "activity_30": 129.96771}, "trend_signal": 1, "fair_value": 138.813795, "relative_strength": 7.957672, "rate_of_change": 0.6550683401050502, "market_dynamics": -0.882028, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.72, "high": 139.49, "low": 128.56, "close": 138.6, "volume": 281900829}, "trend_line": 126.4475, "activity_lines": {"activity_5": 131.134, "activity_10": 130.929818, "activity_20": 132.384571, "activity_30": 130.830323}, "trend_signal": 1, "fair_value": 138.64092, "relative_strength": 9.8101, "rate_of_change": 0.9726142801815894, "market_dynamics": -0.684644, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.76, "high": 143.65, "low": 138.36, "close": 143.56, "volume": 228630916}, "trend_line": 127.815833, "activity_lines": {"activity_5": 135.703333, "activity_10": 132.990909, "activity_20": 133.423333, "activity_30": 131.934355}, "trend_signal": 1, "fair_value": 138.558353, "relative_strength": 10.362603, "rate_of_change": 1.0821352735324878, "market_dynamics": -0.474364, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.08, "high": 147.29, "low": 139.52, "close": 145.18, "volume": 255562790}, "trend_line": 129.089833, "activity_lines": {"activity_5": 139.772667, "activity_10": 135.247636, "activity_20": 134.548619, "activity_30": 133.054624}, "trend_signal": 1, "fair_value": 138.495596, "relative_strength": 9.13198, "rate_of_change": 0.9967466237144509, "market_dynamics": -0.135179, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.13, "high": 147.74, "low": 141.5, "close": 146.74, "volume": 181283139}, "trend_line": 130.466167, "activity_lines": {"activity_5": 143.336, "activity_10": 137.661636, "activity_20": 135.751905, "activity_30": 134.193344}, "trend_signal": 1, "fair_value": 138.41209, "relative_strength": 9.024153, "rate_of_change": 1.0661831129644532, "market_dynamics": 0.060827, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.53, "high": 149.26, "low": 144.332, "close": 147.03, "volume": 242850872}, "trend_line": 131.845333, "activity_lines": {"activity_5": 145.558, "activity_10": 140.012909, "activity_20": 136.902048, "activity_30": 135.261978}, "trend_signal": 1, "fair_value": 138.340942, "relative_strength": 8.797603, "rate_of_change": 1.0571062457901423, "market_dynamics": 0.240884, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.25, "high": 148.57, "low": 142.81, "close": 147.42, "volume": 228856484}, "trend_line": 133.084, "activity_lines": {"activity_5": 146.624, "activity_10": 142.109455, "activity_20": 138.030524, "activity_30": 136.266796}, "trend_signal": 1, "fair_value": 138.28709, "relative_strength": 8.118669, "rate_of_change": 0.9394849038759623, "market_dynamics": 0.377827, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.66, "high": 150.57, "low": 143.64, "close": 149.97, "volume": 317107938}, "trend_line": 134.208, "activity_lines": {"activity_5": 147.952, "activity_10": 144.300545, "activity_20": 139.318905, "activity_30": 137.356215}, "trend_signal": 1, "fair_value": 138.222266, "relative_strength": 6.136685, "rate_of_change": 0.8445793634095722, "market_dynamics": 0.5472, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.56, "high": 155.63, "low": 150.05, "close": 153.42, "volume": 221546016}, "trend_line": 135.318333, "activity_lines": {"activity_5": 150.002667, "activity_10": 146.718727, "activity_20": 140.851286, "activity_30": 138.595699}, "trend_signal": 1, "fair_value": 138.18884, "relative_strength": 7.233018, "rate_of_change": 0.8273225143061496, "market_dynamics": 0.637083, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.56, "high": 154.78, "low": 151.03, "close": 151.94, "volume": 123190092}, "trend_line": 136.241333, "activity_lines": {"activity_5": 151.010667, "activity_10": 148.438182, "activity_20": 142.176762, "activity_30": 139.668065}, "trend_signal": 1, "fair_value": 138.118926, "relative_strength": 5.538317, "rate_of_change": 0.6820953078102151, "market_dynamics": 0.662966, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.54, "high": 152.38, "low": 144.05, "close": 145.24, "volume": 197575069}, "trend_line": 136.968333, "activity_lines": {"activity_5": 149.438667, "activity_10": 148.452727, "activity_20": 142.799714, "activity_30": 140.248624}, "trend_signal": 1, "fair_value": 138.029856, "relative_strength": 3.883667, "rate_of_change": 0.5336119252444512, "market_dynamics": 0.631752, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.74, "high": 157.17, "low": 146.15, "close": 154.62, "volume": 224548296}, "trend_line": 137.939333, "activity_lines": {"activity_5": 151.112667, "activity_10": 149.854545, "activity_20": 144.258762, "activity_30": 141.387441}, "trend_signal": 1, "fair_value": 138.026058, "relative_strength": 6.982491, "rate_of_change": 0.7089229887904116, "market_dynamics": 0.589928, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.53, "high": 155.76, "low": 149.91, "close": 155.34, "volume": 165839872}, "trend_line": 138.806333, "activity_lines": {"activity_5": 152.546667, "activity_10": 151.096, "activity_20": 145.684667, "activity_30": 142.510065}, "trend_signal": 1, "fair_value": 137.966625, "relative_strength": 4.387824, "rate_of_change": 0.6285371845316884, "market_dynamics": 0.567435, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.89, "high": 160.72, "low": 153.9, "close": 159.12, "volume": 223996177}, "trend_line": 139.765, "activity_lines": {"activity_5": 154.882667, "activity_10": 152.810545, "activity_20": 147.388571, "activity_30": 143.820624}, "trend_signal": 1, "fair_value": 137.958997, "relative_strength": 6.102901, "rate_of_change": 0.6906507644719577, "market_dynamics": 0.705178, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.34, "high": 172.5, "low": 154.81, "close": 171.81, "volume": 334522918}, "trend_line": 141.166, "activity_lines": {"activity_5": 161.068667, "activity_10": 156.578909, "activity_20": 150.201571, "activity_30": 145.888043}, "trend_signal": 1, "fair_value": 137.985936, "relative_strength": 12.80535, "rate_of_change": 1.0023968804779526, "market_dynamics": 1.079716, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.2, "high": 175.0, "low": 167.65, "close": 174.45, "volume": 244063315}, "trend_line": 142.491667, "activity_lines": {"activity_5": 166.81, "activity_10": 160.371455, "activity_20": 153.116381, "activity_30": 148.035398}, "trend_signal": 1, "fair_value": 138.053657, "relative_strength": 11.999601, "rate_of_change": 0.9390837737132242, "market_dynamics": 1.324846, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.8, "high": 175.39, "low": 165.75, "close": 169.51, "volume": 248174046}, "trend_line": 143.808667, "activity_lines": {"activity_5": 168.957333, "activity_10": 162.767273, "activity_20": 155.344857, "activity_30": 149.778516}, "trend_signal": 1, "fair_value": 138.098625, "relative_strength": 10.057846, "rate_of_change": 0.9242645747136969, "market_dynamics": 1.577398, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.83, "high": 175.75, "low": 165.74, "close": 174.99, "volume": 201663546}, "trend_line": 145.234667, "activity_lines": {"activity_5": 171.938667, "activity_10": 165.757818, "activity_20": 157.893381, "activity_30": 151.790215}, "trend_signal": 1, "fair_value": 138.229032, "relative_strength": 11.532451, "rate_of_change": 0.9915953118458344, "market_dynamics": 1.637909, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.7, "high": 178.725, "low": 172.27, "close": 178.22, "volume": 189477339}, "trend_line": 146.523, "activity_lines": {"activity_5": 174.686667, "activity_10": 168.880727, "activity_20": 160.525571, "activity_30": 153.918301}, "trend_signal": 1, "fair_value": 138.409782, "relative_strength": 10.859001, "rate_of_change": 0.8870698894500129, "market_dynamics": 1.525656, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.53, "high": 180.14, "low": 173.26, "close": 175.35, "volume": 178657314}, "trend_line": 147.754333, "activity_lines": {"activity_5": 175.204667, "activity_10": 171.030909, "activity_20": 162.65381, "activity_30": 155.778108}, "trend_signal": 1, "fair_value": 138.543599, "relative_strength": 10.224503, "rate_of_change": 0.8403684063252913, "market_dynamics": 1.373754, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.31, "high": 179.53, "low": 171.47, "close": 174.42, "volume": 209865187}, "trend_line": 149.127667, "activity_lines": {"activity_5": 175.176667, "activity_10": 172.586364, "activity_20": 164.454524, "activity_30": 157.498473}, "trend_signal": 1, "fair_value": 138.676112, "relative_strength": 10.484776, "rate_of_change": 0.9294712189591081, "market_dynamics": 1.26196, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.8, "high": 181.415, "low": 173.52, "close": 178.87, "volume": 148898429}, "trend_line": 150.648, "activity_lines": {"activity_5": 176.634, "activity_10": 174.420364, "activity_20": 166.456762, "activity_30": 159.417333}, "trend_signal": 1, "fair_value": 138.8445, "relative_strength": 9.51705, "rate_of_change": 1.0194841980596356, "market_dynamics": 1.15472, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 178.01, "high": 181.7, "low": 177.24, "close": 180.38, "volume": 130798585}, "trend_line": 152.056667, "activity_lines": {"activity_5": 177.970667, "activity_10": 176.088, "activity_20": 168.411048, "activity_30": 161.335527}, "trend_signal": 1, "fair_value": 138.987641, "relative_strength": 10.553098, "rate_of_change": 0.9350718230577296, "market_dynamics": 1.048396, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.79, "high": 186.27, "low": 178.3762, "close": 185.07, "volume": 173942256}, "trend_line": 153.618, "activity_lines": {"activity_5": 180.511333, "activity_10": 178.153091, "activity_20": 170.636667, "activity_30": 163.465419}, "trend_signal": 1, "fair_value": 139.093154, "relative_strength": 13.760882, "rate_of_change": 1.0268099589477326, "market_dynamics": 1.055617, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.9, "high": 189.77, "low": 182.67, "close": 186.13, "volume": 189775183}, "trend_line": 155.142667, "activity_lines": {"activity_5": 182.948667, "activity_10": 179.939091, "activity_20": 172.773286, "activity_30": 165.562968}, "trend_signal": 1, "fair_value": 139.196731, "relative_strength": 14.386635, "rate_of_change": 0.992505435560933, "market_dynamics": 1.152915, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.425, "high": 188.69, "low": 173.44, "close": 174.63, "volume": 199027855}, "trend_line": 156.659667, "activity_lines": {"activity_5": 180.834, "activity_10": 179.373818, "activity_20": 173.627095, "activity_30": 166.820215}, "trend_signal": 1, "fair_value": 139.245359, "relative_strength": 12.958251, "rate_of_change": 0.9778096698569869, "market_dynamics": 0.884976, "expectation": {"probability": 60.7749, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.94, "high": 180.82, "low": 166.32, "close": 179.62, "volume": 202325673}, "trend_line": 158.409667, "activity_lines": {"activity_5": 180.368667, "activity_10": 179.712545, "activity_20": 174.824714, "activity_30": 168.301527}, "trend_signal": 1, "fair_value": 139.285417, "relative_strength": 11.275393, "rate_of_change": 1.1170711859102826, "market_dynamics": 0.630458, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.75, "high": 187.87, "low": 174.8, "close": 186.21, "volume": 336824385}, "trend_line": 160.351333, "activity_lines": {"activity_5": 182.05, "activity_10": 181.065636, "activity_20": 176.496619, "activity_30": 170.095097}, "trend_signal": 1, "fair_value": 139.424067, "relative_strength": 13.598378, "rate_of_change": 1.225724437638012, "market_dynamics": 0.466583, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.28, "high": 191.7, "low": 184.8, "close": 187.48, "volume": 172420695}, "trend_line": 162.274333, "activity_lines": {"activity_5": 183.766, "activity_10": 182.445636, "activity_20": 178.116905, "activity_30": 171.845333}, "trend_signal": 1, "fair_value": 139.592881, "relative_strength": 12.197166, "rate_of_change": 1.1992416676698294, "market_dynamics": 0.041192, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.0, "high": 188.31, "low": 182.73, "close": 184.7, "volume": 211066800}, "trend_line": 164.258667, "activity_lines": {"activity_5": 184.394667, "activity_10": 183.151818, "activity_20": 179.310238, "activity_30": 173.292151}, "trend_signal": 1, "fair_value": 139.750228, "relative_strength": 7.825048, "rate_of_change": 1.2228267793896832, "market_dynamics": -0.011921, "expectation": {"probability": 61.5243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.34, "high": 186.665, "low": 180.08, "close": 180.75, "volume": 170641494}, "trend_line": 166.025667, "activity_lines": {"activity_5": 183.802, "activity_10": 182.969818, "activity_20": 179.971381, "activity_30": 174.356108}, "trend_signal": 1, "fair_value": 139.875846, "relative_strength": 3.84188, "rate_of_change": 1.0757423229302085, "market_dynamics": -0.185528, "expectation": {"probability": 60.7403, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.93, "high": 184.08, "low": 173.87, "close": 176.44, "volume": 150089425}, "trend_line": 167.287, "activity_lines": {"activity_5": 181.364667, "activity_10": 181.889091, "activity_20": 180.052952, "activity_30": 175.028}, "trend_signal": 1, "fair_value": 139.979237, "relative_strength": 2.792316, "rate_of_change": 0.7597216880929667, "market_dynamics": -0.600945, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.7, "high": 186.2888, "low": 175.92, "close": 184.3, "volume": 149494046}, "trend_line": 168.645, "activity_lines": {"activity_5": 181.759333, "activity_10": 182.281636, "activity_20": 180.77919, "activity_30": 176.125613}, "trend_signal": 1, "fair_value": 140.087946, "relative_strength": 4.279826, "rate_of_change": 0.8117785601989419, "market_dynamics": -0.76128, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.07, "high": 188.35, "low": 182.23, "close": 183.66, "volume": 160921777}, "trend_line": 169.927667, "activity_lines": {"activity_5": 182.068, "activity_10": 182.486545, "activity_20": 181.306571, "activity_30": 177.094323}, "trend_signal": 1, "fair_value": 140.147657, "relative_strength": 0.19651, "rate_of_change": 0.7605722078923203, "market_dynamics": -0.876971, "expectation": {"probability": 59.0232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 182.52, "high": 189.275, "low": 181.22, "close": 189.08, "volume": 189919597}, "trend_line": 171.339, "activity_lines": {"activity_5": 184.438, "activity_10": 183.702545, "activity_20": 182.233286, "activity_30": 178.329957}, "trend_signal": 1, "fair_value": 140.269497, "relative_strength": 2.759152, "rate_of_change": 0.8305492712967011, "market_dynamics": -0.720291, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.33, "high": 199.84, "low": 185.33, "close": 193.25, "volume": 312940430}, "trend_line": 172.879667, "activity_lines": {"activity_5": 187.906, "activity_10": 185.623091, "activity_20": 183.474905, "activity_30": 179.74357}, "trend_signal": 1, "fair_value": 140.382965, "relative_strength": 4.838779, "rate_of_change": 0.8991922446144854, "market_dynamics": -0.327083, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.49, "high": 200.55, "low": 192.82, "close": 200.0, "volume": 158248835}, "trend_line": 174.632333, "activity_lines": {"activity_5": 192.790667, "activity_10": 188.432364, "activity_20": 185.269857, "activity_30": 181.493269}, "trend_signal": 1, "fair_value": 140.47292, "relative_strength": 4.530279, "rate_of_change": 1.0138069041976905, "market_dynamics": -0.032042, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.04, "high": 201.2, "low": 192.86, "close": 194.49, "volume": 175571316}, "trend_line": 176.116333, "activity_lines": {"activity_5": 194.268, "activity_10": 189.869273, "activity_20": 186.394857, "activity_30": 182.774409}, "trend_signal": 1, "fair_value": 140.574256, "relative_strength": 1.746588, "rate_of_change": 0.849785360194443, "market_dynamics": 0.142131, "expectation": {"probability": 62.1384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.56, "high": 196.62, "low": 180.11, "close": 183.13, "volume": 216879535}, "trend_line": 177.106667, "activity_lines": {"activity_5": 191.279333, "activity_10": 189.090182, "activity_20": 186.345095, "activity_30": 183.226903}, "trend_signal": 1, "fair_value": 140.576167, "relative_strength": -0.43195, "rate_of_change": 0.5623180900547083, "market_dynamics": -0.039602, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.0, "high": 189.39, "low": 176.8, "close": 182.5, "volume": 202972080}, "trend_line": 178.125333, "activity_lines": {"activity_5": 188.116, "activity_10": 188.275636, "activity_20": 186.211952, "activity_30": 183.57486}, "trend_signal": 1, "fair_value": 140.679503, "relative_strength": 1.617687, "rate_of_change": 0.5751708940465943, "market_dynamics": -0.366152, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.84, "high": 190.6, "low": 160.55, "close": 167.9, "volume": 326330023}, "trend_line": 178.880667, "activity_lines": {"activity_5": 180.524667, "activity_10": 184.846545, "activity_20": 184.654286, "activity_30": 182.915161}, "trend_signal": 1, "fair_value": 140.683689, "relative_strength": -3.532115, "rate_of_change": 0.424046365151203, "market_dynamics": -0.703023, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.21, "high": 168.55, "low": 151.61, "close": 166.94, "volume": 272525762}, "trend_line": 179.291333, "activity_lines": {"activity_5": 174.303333, "activity_10": 181.476545, "activity_20": 183.036238, "activity_30": 182.144796}, "trend_signal": 0, "fair_value": 140.698058, "relative_strength": -4.390326, "rate_of_change": 0.2295753962053487, "market_dynamics": -0.947353, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.14, "high": 178.34, "low": 166.1101, "close": 177.06, "volume": 181342195}, "trend_line": 180.015333, "activity_lines": {"activity_5": 173.659333, "activity_10": 180.119273, "activity_20": 182.43881, "activity_30": 182.000839}, "trend_signal": 0, "fair_value": 140.807433, "relative_strength": -3.841412, "rate_of_change": 0.403812045950927, "market_dynamics": -1.033966, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.64, "high": 182.385, "low": 175.24, "close": 177.04, "volume": 154181704}, "trend_line": 180.612667, "activity_lines": {"activity_5": 174.170667, "activity_10": 178.89, "activity_20": 181.855286, "activity_30": 181.808882}, "trend_signal": 0, "fair_value": 140.868705, "relative_strength": -4.848868, "rate_of_change": 0.33182395635153444, "market_dynamics": -1.116896, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.7, "high": 178.9, "low": 168.92, "close": 178.5, "volume": 151090410}, "trend_line": 180.835667, "activity_lines": {"activity_5": 175.574667, "activity_10": 178.046545, "activity_20": 181.449048, "activity_30": 181.672581}, "trend_signal": 0, "fair_value": 140.898176, "relative_strength": -3.343885, "rate_of_change": 0.12346863799979943, "market_dynamics": -1.120112, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.55, "high": 179.875, "low": 171.16, "close": 171.39, "volume": 149137052}, "trend_line": 180.733667, "activity_lines": {"activity_5": 174.875333, "activity_10": 176.102727, "activity_20": 180.402, "activity_30": 181.063183}, "trend_signal": 0, "fair_value": 140.884923, "relative_strength": -1.530362, "rate_of_change": -0.056404802046049834, "market_dynamics": -1.169133, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.53, "high": 188.5, "low": 173.51, "close": 186.49, "volume": 167953690}, "trend_line": 181.299667, "activity_lines": {"activity_5": 178.976667, "activity_10": 177.301818, "activity_20": 180.808476, "activity_30": 181.434559}, "trend_signal": 0, "fair_value": 140.97059, "relative_strength": 1.082327, "rate_of_change": 0.313167994317297, "market_dynamics": -1.006486, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.29, "high": 191.84, "low": 183.36, "close": 191.6, "volume": 226527018}, "trend_line": 181.853333, "activity_lines": {"activity_5": 183.478, "activity_10": 179.675636, "activity_20": 181.668905, "activity_30": 182.099097}, "trend_signal": 0, "fair_value": 141.100872, "relative_strength": 2.149464, "rate_of_change": 0.30538721287336545, "market_dynamics": -0.693673, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.64, "high": 195.37, "low": 187.34, "close": 187.97, "volume": 179200351}, "trend_line": 182.178333, "activity_lines": {"activity_5": 185.8, "activity_10": 181.442, "activity_20": 182.157952, "activity_30": 182.49372}, "trend_signal": 0, "fair_value": 141.253481, "relative_strength": -0.953697, "rate_of_change": 0.17871544867424402, "market_dynamics": -0.51353, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.14, "high": 188.49, "low": 180.875, "close": 186.51, "volume": 172712675}, "trend_line": 182.550333, "activity_lines": {"activity_5": 186.906667, "activity_10": 182.854909, "activity_20": 182.505619, "activity_30": 182.773183}, "trend_signal": 0, "fair_value": 141.395013, "relative_strength": -1.980399, "rate_of_change": 0.20419552307572472, "market_dynamics": -0.290893, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.95, "high": 189.9284, "low": 180.25, "close": 188.82, "volume": 148616004}, "trend_line": 183.030333, "activity_lines": {"activity_5": 188.249333, "activity_10": 184.614909, "activity_20": 183.064667, "activity_30": 183.177677}, "trend_signal": 1, "fair_value": 141.512763, "relative_strength": -2.101673, "rate_of_change": 0.262941180173042, "market_dynamics": -0.2286, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.78, "high": 190.74, "low": 184.58, "close": 188.99, "volume": 140707228}, "trend_line": 183.367667, "activity_lines": {"activity_5": 188.486667, "activity_10": 186.025455, "activity_20": 183.601476, "activity_30": 183.562172}, "trend_signal": 1, "fair_value": 141.655151, "relative_strength": -2.362213, "rate_of_change": 0.18430496982158603, "market_dynamics": -0.257655, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.05, "high": 191.5201, "low": 183.69, "close": 187.83, "volume": 137236530}, "trend_line": 183.616, "activity_lines": {"activity_5": 188.170667, "activity_10": 186.824182, "activity_20": 183.968048, "activity_30": 183.850065}, "trend_signal": 1, "fair_value": 141.778282, "relative_strength": -3.160138, "rate_of_change": 0.13542900123171786, "market_dynamics": -0.133877, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.565, "high": 200.5, "low": 185.23, "close": 197.93, "volume": 276163150}, "trend_line": 184.044667, "activity_lines": {"activity_5": 191.472667, "activity_10": 189.263455, "activity_20": 185.279714, "activity_30": 184.773548}, "trend_signal": 1, "fair_value": 141.919183, "relative_strength": 3.563889, "rate_of_change": 0.23345841321017238, "market_dynamics": 0.263118, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.45, "high": 212.25, "low": 194.3101, "close": 208.18, "volume": 230303242}, "trend_line": 184.779667, "activity_lines": {"activity_5": 197.527333, "activity_10": 193.186545, "activity_20": 187.499619, "activity_30": 186.330667}, "trend_signal": 1, "fair_value": 142.123814, "relative_strength": 3.152274, "rate_of_change": 0.39935957503185093, "market_dynamics": 0.718182, "expectation": {"probability": 62.1432, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.5, "high": 215.9, "low": 199.61, "close": 202.61, "volume": 249823326}, "trend_line": 185.712333, "activity_lines": {"activity_5": 200.280667, "activity_10": 195.557273, "activity_20": 189.098095, "activity_30": 187.481011}, "trend_signal": 1, "fair_value": 142.244208, "relative_strength": 3.795167, "rate_of_change": 0.5047449295381682, "market_dynamics": 1.094724, "expectation": {"probability": 61.4161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.15, "high": 205.3, "low": 195.75, "close": 197.12, "volume": 190810207}, "trend_line": 186.295667, "activity_lines": {"activity_5": 200.284667, "activity_10": 196.362182, "activity_20": 190.129143, "activity_30": 188.216989}, "trend_signal": 1, "fair_value": 142.384542, "relative_strength": -0.908619, "rate_of_change": 0.3141062257830813, "market_dynamics": 1.228291, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.28, "high": 208.2, "low": 199.0, "close": 207.89, "volume": 135313494}, "trend_line": 187.018333, "activity_lines": {"activity_5": 203.336667, "activity_10": 198.932, "activity_20": 192.199619, "activity_30": 189.610172}, "trend_signal": 1, "fair_value": 142.630699, "relative_strength": 3.552842, "rate_of_change": 0.3879134773435196, "market_dynamics": 1.121875, "expectation": {"probability": 62.0228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.96, "high": 227.15, "low": 209.5101, "close": 227.03, "volume": 205802018}, "trend_line": 188.336667, "activity_lines": {"activity_5": 211.431333, "activity_10": 204.685636, "activity_20": 196.029143, "activity_30": 192.19157}, "trend_signal": 1, "fair_value": 142.982096, "relative_strength": 9.209787, "rate_of_change": 0.7049223350739592, "market_dynamics": 1.149894, "expectation": {"probability": 62.2894, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.21, "high": 231.2, "low": 224.2002, "close": 227.46, "volume": 170377176}, "trend_line": 189.762, "activity_lines": {"activity_5": 217.729333, "activity_10": 209.807273, "activity_20": 199.690571, "activity_30": 194.715656}, "trend_signal": 1, "fair_value": 143.350317, "relative_strength": 8.284847, "rate_of_change": 0.7568005862607703, "market_dynamics": 1.174313, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.23, "high": 233.0, "low": 218.73, "close": 224.92, "volume": 244979593}, "trend_line": 191.234333, "activity_lines": {"activity_5": 221.895333, "activity_10": 213.722545, "activity_20": 202.896, "activity_30": 196.983914}, "trend_signal": 1, "fair_value": 143.695519, "relative_strength": 9.228272, "rate_of_change": 0.7758840020657413, "market_dynamics": 1.425636, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.01, "high": 229.14, "low": 220.9, "close": 223.75, "volume": 86619151}, "trend_line": 192.811333, "activity_lines": {"activity_5": 224.184, "activity_10": 216.768727, "activity_20": 205.718476, "activity_30": 199.081699}, "trend_signal": 1, "fair_value": 144.061115, "relative_strength": 7.39179, "rate_of_change": 0.8246427172677189, "market_dynamics": 1.461727, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 220.06, "high": 225.36, "low": 218.19, "close": 224.19, "volume": 114613080}, "trend_line": 194.141, "activity_lines": {"activity_5": 224.844, "activity_10": 219.262909, "activity_20": 208.312333, "activity_30": 201.106129}, "trend_signal": 1, "fair_value": 144.456218, "relative_strength": 8.094759, "rate_of_change": 0.6896207703724556, "market_dynamics": 1.315911, "expectation": {"probability": 62.0657, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.78, "high": 228.835, "low": 216.5, "close": 218.94, "volume": 121778812}, "trend_line": 195.317, "activity_lines": {"activity_5": 222.667333, "activity_10": 220.141455, "activity_20": 210.181762, "activity_30": 202.706065}, "trend_signal": 1, "fair_value": 144.820333, "relative_strength": 7.665364, "rate_of_change": 0.6057453088219471, "market_dynamics": 1.100458, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.06, "high": 226.51, "low": 216.2, "close": 225.94, "volume": 150392961}, "trend_line": 196.545667, "activity_lines": {"activity_5": 223.363333, "activity_10": 221.910727, "activity_20": 212.518333, "activity_30": 204.681742}, "trend_signal": 1, "fair_value": 145.354288, "relative_strength": 7.688683, "rate_of_change": 0.6290630103882414, "market_dynamics": 0.90652, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.9, "high": 236.4, "low": 226.94, "close": 234.85, "volume": 133694775}, "trend_line": 197.932333, "activity_lines": {"activity_5": 227.130667, "activity_10": 224.977091, "activity_20": 215.477571, "activity_30": 207.152989}, "trend_signal": 1, "fair_value": 145.936801, "relative_strength": 9.922275, "rate_of_change": 0.7055184788174399, "market_dynamics": 0.96759, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.21, "high": 241.77, "low": 225.86, "close": 237.68, "volume": 185290341}, "trend_line": 199.188333, "activity_lines": {"activity_5": 231.179333, "activity_10": 227.971818, "activity_20": 218.404143, "activity_30": 209.717355}, "trend_signal": 1, "fair_value": 146.449881, "relative_strength": 12.530147, "rate_of_change": 0.6345602969273344, "market_dynamics": 1.092054, "expectation": {"probability": 62.6185, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.06, "high": 242.52, "low": 228.06, "close": 229.15, "volume": 244268093}, "trend_line": 200.343667, "activity_lines": {"activity_5": 231.456, "activity_10": 228.678182, "activity_20": 220.274571, "activity_30": 211.650366}, "trend_signal": 1, "fair_value": 146.936141, "relative_strength": 8.172139, "rate_of_change": 0.5800209191971151, "market_dynamics": 1.188942, "expectation": {"probability": 62.0801, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.545, "high": 233.92, "low": 227.23, "close": 228.68, "volume": 149796497}, "trend_line": 201.862, "activity_lines": {"activity_5": 231.245333, "activity_10": 228.912545, "activity_20": 221.921429, "activity_30": 213.478516}, "trend_signal": 1, "fair_value": 147.423824, "relative_strength": 4.751428, "rate_of_change": 0.7578642353591262, "market_dynamics": 1.002182, "expectation": {"probability": 61.3461, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.82, "high": 229.3, "low": 214.74, "close": 216.58, "volume": 156867357}, "trend_line": 202.998, "activity_lines": {"activity_5": 226.352, "activity_10": 226.916909, "activity_20": 222.222048, "activity_30": 214.428065}, "trend_signal": 1, "fair_value": 147.826333, "relative_strength": 1.443234, "rate_of_change": 0.5627606979025254, "market_dynamics": 0.561491, "expectation": {"probability": 60.4933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.45, "high": 219.97, "low": 204.16, "close": 212.28, "volume": 232786473}, "trend_line": 204.477333, "activity_lines": {"activity_5": 220.649333, "activity_10": 224.337273, "activity_20": 221.969952, "activity_30": 215.026903}, "trend_signal": 1, "fair_value": 148.253506, "relative_strength": 2.858328, "rate_of_change": 0.7287426477108134, "market_dynamics": 0.07853, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.352, "high": 214.01, "low": 192.53, "close": 199.25, "volume": 252078192}, "trend_line": 205.554333, "activity_lines": {"activity_5": 212.108, "activity_10": 219.618364, "activity_20": 220.36519, "activity_30": 214.689656}, "trend_signal": 1, "fair_value": 148.597901, "relative_strength": -0.255578, "rate_of_change": 0.5267087477124062, "market_dynamics": -0.391252, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.6, "high": 201.52, "low": 190.85, "close": 197.95, "volume": 238878819}, "trend_line": 206.250667, "activity_lines": {"activity_5": 205.695333, "activity_10": 215.108545, "activity_20": 218.587762, "activity_30": 214.199054}, "trend_signal": 0, "fair_value": 148.833154, "relative_strength": 1.559498, "rate_of_change": 0.33875909587368264, "market_dynamics": -0.680989, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.77, "high": 199.32, "low": 189.38, "close": 196.21, "volume": 226177527}, "trend_line": 206.889667, "activity_lines": {"activity_5": 200.782667, "activity_10": 210.759455, "activity_20": 216.596429, "activity_30": 213.551269}, "trend_signal": 0, "fair_value": 149.03467, "relative_strength": 0.393614, "rate_of_change": 0.30981717988820373, "market_dynamics": -0.79644, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.0, "high": 206.21, "low": 191.881, "close": 192.72, "volume": 185653386}, "trend_line": 207.363667, "activity_lines": {"activity_5": 196.871333, "activity_10": 206.189091, "activity_20": 214.280905, "activity_30": 212.637097}, "trend_signal": 0, "fair_value": 149.221593, "relative_strength": 0.952239, "rate_of_change": 0.22910762382346989, "market_dynamics": -0.986815, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.19, "high": 198.34, "low": 166.0, "close": 171.0, "volume": 377207047}, "trend_line": 207.350667, "activity_lines": {"activity_5": 187.310667, "activity_10": 198.273636, "activity_20": 209.970429, "activity_30": 210.291054}, "trend_signal": 0, "fair_value": 149.327615, "relative_strength": -0.53424, "rate_of_change": -0.006269179257909839, "market_dynamics": -1.011176, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.0, "high": 192.65, "low": 161.38, "close": 184.87, "volume": 432738187}, "trend_line": 207.296667, "activity_lines": {"activity_5": 185.125333, "activity_10": 194.040909, "activity_20": 207.131429, "activity_30": 208.840688}, "trend_signal": 0, "fair_value": 149.540202, "relative_strength": 0.121348, "rate_of_change": -0.02604283882046718, "market_dynamics": -0.952622, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 186.84, "high": 187.44, "low": 171.41, "close": 172.61, "volume": 188246261}, "trend_line": 206.663667, "activity_lines": {"activity_5": 179.812, "activity_10": 188.539273, "activity_20": 203.183143, "activity_30": 206.602839}, "trend_signal": 0, "fair_value": 149.721356, "relative_strength": -4.191407, "rate_of_change": -0.30535946822531873, "market_dynamics": -1.016166, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.6, "high": 189.94, "low": 165.285, "close": 188.99, "volume": 248380988}, "trend_line": 206.697667, "activity_lines": {"activity_5": 181.648, "activity_10": 187.043818, "activity_20": 200.962857, "activity_30": 205.462602}, "trend_signal": 0, "fair_value": 150.136154, "relative_strength": -1.32666, "rate_of_change": 0.01645185169388861, "market_dynamics": -0.924754, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.105, "high": 192.88, "low": 178.85, "close": 189.98, "volume": 282237980}, "trend_line": 206.813333, "activity_lines": {"activity_5": 184.295333, "activity_10": 186.45, "activity_20": 199.018, "activity_30": 204.384043}, "trend_signal": 0, "fair_value": 150.618253, "relative_strength": -3.921758, "rate_of_change": 0.05595902541077277, "market_dynamics": -0.871001, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.51, "high": 194.69, "low": 183.85, "close": 193.06, "volume": 179241213}, "trend_line": 206.954667, "activity_lines": {"activity_5": 188.152, "activity_10": 186.899818, "activity_20": 197.544952, "activity_30": 203.496731}, "trend_signal": 0, "fair_value": 151.131106, "relative_strength": -2.047476, "rate_of_change": 0.06833892087605421, "market_dynamics": -0.916819, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.71, "high": 214.84, "low": 202.673, "close": 205.59, "volume": 277556647}, "trend_line": 207.508, "activity_lines": {"activity_5": 194.714667, "activity_10": 189.977273, "activity_20": 197.416952, "activity_30": 203.408688}, "trend_signal": 0, "fair_value": 151.759304, "relative_strength": -2.319081, "rate_of_change": 0.2673691818701577, "market_dynamics": -0.597789, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.645, "high": 206.62, "low": 197.85, "close": 200.99, "volume": 178578534}, "trend_line": 207.946667, "activity_lines": {"activity_5": 198.362667, "activity_10": 192.103091, "activity_20": 196.937333, "activity_30": 202.988172}, "trend_signal": 0, "fair_value": 152.309583, "relative_strength": -2.19252, "rate_of_change": 0.21139763286233834, "market_dynamics": -0.465735, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.085, "high": 208.81, "low": 201.695, "close": 205.01, "volume": 149821208}, "trend_line": 208.182667, "activity_lines": {"activity_5": 201.458667, "activity_10": 194.904545, "activity_20": 196.951048, "activity_30": 202.79871}, "trend_signal": 0, "fair_value": 152.839455, "relative_strength": -2.138123, "rate_of_change": 0.11349063844337472, "market_dynamics": -0.297786, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.98, "high": 213.8699, "low": 202.68, "close": 213.57, "volume": 183979775}, "trend_line": 208.362333, "activity_lines": {"activity_5": 206.34, "activity_10": 199.102364, "activity_20": 197.846333, "activity_30": 203.14628}, "trend_signal": 0, "fair_value": 153.505609, "relative_strength": -0.143613, "rate_of_change": 0.08630209353596062, "market_dynamics": 0.022134, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.75, "high": 218.4, "low": 209.62, "close": 212.1, "volume": 165709554}, "trend_line": 208.678667, "activity_lines": {"activity_5": 209.158667, "activity_10": 202.653818, "activity_20": 198.660524, "activity_30": 203.387419}, "trend_signal": 0, "fair_value": 154.184327, "relative_strength": -0.354112, "rate_of_change": 0.15181918701207067, "market_dynamics": 0.12337, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.31, "high": 217.96, "low": 208.2709, "close": 209.69, "volume": 185081662}, "trend_line": 209.097667, "activity_lines": {"activity_5": 209.904667, "activity_10": 205.019818, "activity_20": 199.353524, "activity_30": 203.452667}, "trend_signal": 0, "fair_value": 154.781955, "relative_strength": -1.470758, "rate_of_change": 0.20078717485770176, "market_dynamics": 0.299645, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209.79, "high": 223.3, "low": 207.3101, "close": 223.3, "volume": 277144132}, "trend_line": 209.611333, "activity_lines": {"activity_5": 214.914, "activity_10": 209.409091, "activity_20": 201.476, "activity_30": 204.368946}, "trend_signal": 0, "fair_value": 155.511058, "relative_strength": 0.733687, "rate_of_change": 0.2456584080395314, "market_dynamics": 0.5307, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 223.52, "high": 224.01, "low": 217.93, "close": 223.41, "volume": 158671141}, "trend_line": 209.490667, "activity_lines": {"activity_5": 218.472667, "activity_10": 212.896727, "activity_20": 203.63681, "activity_30": 205.259183}, "trend_signal": 0, "fair_value": 156.202532, "relative_strength": -0.672369, "rate_of_change": -0.05756654388529647, "market_dynamics": 0.580349, "expectation": {"probability": 56.7177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.0, "high": 226.6799, "low": 218.43, "close": 225.02, "volume": 201340145}, "trend_line": 209.409333, "activity_lines": {"activity_5": 221.341333, "activity_10": 216.051273, "activity_20": 205.976048, "activity_30": 206.261075}, "trend_signal": 0, "fair_value": 156.917083, "relative_strength": 0.35661, "rate_of_change": -0.03882464129058229, "market_dynamics": 0.696051, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.07, "high": 227.27, "low": 222.18, "close": 226.13, "volume": 179835455}, "trend_line": 209.449667, "activity_lines": {"activity_5": 223.816667, "activity_10": 218.770545, "activity_20": 208.38081, "activity_30": 207.339828}, "trend_signal": 0, "fair_value": 157.581891, "relative_strength": -0.489789, "rate_of_change": 0.01926084163593674, "market_dynamics": 0.78512, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.835, "high": 236.0, "low": 225.65, "close": 231.44, "volume": 177690471}, "trend_line": 209.706, "activity_lines": {"activity_5": 227.126667, "activity_10": 221.854, "activity_20": 211.225333, "activity_30": 208.758559}, "trend_signal": 0, "fair_value": 158.200417, "relative_strength": 0.869343, "rate_of_change": 0.12238405707275901, "market_dynamics": 0.80561, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.35, "high": 236.53, "low": 212.8, "close": 214.75, "volume": 319625695}, "trend_line": 209.391333, "activity_lines": {"activity_5": 223.423333, "activity_10": 221.432909, "activity_20": 212.327048, "activity_30": 209.083978}, "trend_signal": 0, "fair_value": 158.674455, "relative_strength": -4.346268, "rate_of_change": -0.15005150067236314, "market_dynamics": 0.87301, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.4, "high": 226.22, "low": 211.42, "close": 222.69, "volume": 257792302}, "trend_line": 209.516333, "activity_lines": {"activity_5": 222.936667, "activity_10": 222.205273, "activity_20": 214.104952, "activity_30": 209.941957}, "trend_signal": 1, "fair_value": 159.181763, "relative_strength": -4.44558, "rate_of_change": 0.05969683568517137, "market_dynamics": 0.879391, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.78, "high": 234.08, "low": 219.05, "close": 231.03, "volume": 206604332}, "trend_line": 209.686, "activity_lines": {"activity_5": 225.278, "activity_10": 224.172545, "activity_20": 216.551048, "activity_30": 211.329935}, "trend_signal": 1, "fair_value": 159.776635, "relative_strength": -1.464444, "rate_of_change": 0.08098032147212314, "market_dynamics": 0.934427, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.225, "high": 231.91, "low": 220.5, "close": 228.84, "volume": 161200021}, "trend_line": 209.485667, "activity_lines": {"activity_5": 226.488667, "activity_10": 225.424182, "activity_20": 218.606143, "activity_30": 212.565677}, "trend_signal": 1, "fair_value": 160.405417, "relative_strength": -1.618179, "rate_of_change": -0.09553952099806402, "market_dynamics": 0.824339, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 227.35, "high": 232.71, "low": 226.02, "close": 229.0, "volume": 129872302}, "trend_line": 209.196333, "activity_lines": {"activity_5": 227.572, "activity_10": 226.400545, "activity_20": 220.401048, "activity_30": 213.824667}, "trend_signal": 1, "fair_value": 161.055994, "relative_strength": -1.393099, "rate_of_change": -0.13811637051044484, "market_dynamics": 0.7256, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 223.52, "high": 236.0, "low": 221.83, "close": 232.33, "volume": 161313170}, "trend_line": 209.302333, "activity_lines": {"activity_5": 229.928, "activity_10": 227.631273, "activity_20": 222.302952, "activity_30": 215.317161}, "trend_signal": 1, "fair_value": 161.690994, "relative_strength": -1.031889, "rate_of_change": 0.05067010424126055, "market_dynamics": 0.651908, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.94, "high": 238.85, "low": 226.29, "close": 228.15, "volume": 197870412}, "trend_line": 209.284667, "activity_lines": {"activity_5": 229.718667, "activity_10": 227.937818, "activity_20": 223.522381, "activity_30": 216.53314}, "trend_signal": 1, "fair_value": 162.361635, "relative_strength": -4.543187, "rate_of_change": -0.008440421923052, "market_dynamics": 0.483179, "expectation": {"probability": 61.7973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.625, "high": 235.9, "low": 228.71, "close": 231.48, "volume": 250137380}, "trend_line": 209.781333, "activity_lines": {"activity_5": 230.255333, "activity_10": 228.763636, "activity_20": 224.872476, "activity_30": 217.965097}, "trend_signal": 1, "fair_value": 163.116122, "relative_strength": -5.141672, "rate_of_change": 0.23731599983861992, "market_dynamics": 0.496469, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.56, "high": 230.565, "low": 216.47, "close": 219.78, "volume": 260256158}, "trend_line": 210.031333, "activity_lines": {"activity_5": 226.862, "activity_10": 227.344727, "activity_20": 224.910667, "activity_30": 218.610172}, "trend_signal": 1, "fair_value": 163.800609, "relative_strength": -9.446564, "rate_of_change": 0.11917170914344415, "market_dynamics": 0.357731, "expectation": {"probability": 61.7695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.08, "high": 224.2, "low": 216.61, "close": 219.51, "volume": 221486999}, "trend_line": 210.706667, "activity_lines": {"activity_5": 223.982667, "activity_10": 225.992182, "activity_20": 224.795905, "activity_30": 219.221699}, "trend_signal": 1, "fair_value": 164.473365, "relative_strength": -10.550847, "rate_of_change": 0.3215396438016326, "market_dynamics": 0.083892, "expectation": {"probability": 61.1245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.0, "high": 228.25, "low": 216.0, "close": 216.37, "volume": 240351172}, "trend_line": 211.320667, "activity_lines": {"activity_5": 220.689333, "activity_10": 224.285636, "activity_20": 224.31581, "activity_30": 219.587075}, "trend_signal": 1, "fair_value": 165.175096, "relative_strength": -9.70868, "rate_of_change": 0.29140036655792, "market_dynamics": -0.136605, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.7, "high": 220.68, "low": 211.03, "close": 213.04, "volume": 217786234}, "trend_line": 211.881667, "activity_lines": {"activity_5": 217.35, "activity_10": 221.944182, "activity_20": 223.445333, "activity_30": 219.698}, "trend_signal": 1, "fair_value": 165.775865, "relative_strength": -13.092994, "rate_of_change": 0.26547332448085026, "market_dynamics": -0.487819, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.88, "high": 225.4, "low": 213.59, "close": 224.21, "volume": 203910974}, "trend_line": 212.931333, "activity_lines": {"activity_5": 218.741333, "activity_10": 221.809091, "activity_20": 223.600429, "activity_30": 220.493376}, "trend_signal": 1, "fair_value": 166.550224, "relative_strength": -10.412348, "rate_of_change": 0.49540199247158184, "market_dynamics": -0.584983, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.66, "high": 250.5, "low": 222.75, "close": 244.22, "volume": 405996917}, "trend_line": 215.372, "activity_lines": {"activity_5": 227.287333, "activity_10": 225.436182, "activity_20": 225.610571, "activity_30": 222.512}, "trend_signal": 1, "fair_value": 167.532532, "relative_strength": -4.182858, "rate_of_change": 1.146222571198584, "market_dynamics": -0.266728, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.36, "high": 258.6, "low": 238.49, "close": 244.41, "volume": 279157093}, "trend_line": 217.356667, "activity_lines": {"activity_5": 234.267333, "activity_10": 228.818182, "activity_20": 227.485857, "activity_30": 224.385419}, "trend_signal": 1, "fair_value": 168.453173, "relative_strength": -1.039118, "rate_of_change": 0.9215065096669823, "market_dynamics": 0.089278, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.34, "high": 251.75, "low": 232.89, "close": 234.69, "volume": 171589044}, "trend_line": 219.426, "activity_lines": {"activity_5": 236.347333, "activity_10": 230.152727, "activity_20": 228.270095, "activity_30": 225.503699}, "trend_signal": 1, "fair_value": 169.354135, "relative_strength": -4.725483, "rate_of_change": 0.952044871022981, "market_dynamics": 0.282744, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 233.25, "high": 234.6, "low": 215.18, "close": 220.69, "volume": 297662529}, "trend_line": 220.482667, "activity_lines": {"activity_5": 232.539333, "activity_10": 228.898909, "activity_20": 227.666762, "activity_30": 225.585247}, "trend_signal": 1, "fair_value": 170.170032, "relative_strength": -7.477724, "rate_of_change": 0.4815596146309027, "market_dynamics": 0.328865, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.555, "high": 233.285, "low": 222.27, "close": 233.22, "volume": 152487985}, "trend_line": 221.924, "activity_lines": {"activity_5": 232.398, "activity_10": 230.058909, "activity_20": 228.269714, "activity_30": 226.407011}, "trend_signal": 1, "fair_value": 171.061635, "relative_strength": -6.683726, "rate_of_change": 0.653717146844933, "market_dynamics": 0.058061, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.22, "high": 238.97, "low": 226.8, "close": 229.53, "volume": 202984976}, "trend_line": 223.139667, "activity_lines": {"activity_5": 230.426, "activity_10": 230.516364, "activity_20": 228.48219, "activity_30": 226.89772}, "trend_signal": 1, "fair_value": 171.961891, "relative_strength": -8.785655, "rate_of_change": 0.5477852778428635, "market_dynamics": -0.233899, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.59, "high": 232.42, "low": 225.11, "close": 226.19, "volume": 163073305}, "trend_line": 223.826333, "activity_lines": {"activity_5": 228.32, "activity_10": 230.189273, "activity_20": 228.360381, "activity_30": 227.094516}, "trend_signal": 1, "fair_value": 172.848622, "relative_strength": -8.101481, "rate_of_change": 0.3077292393736531, "market_dynamics": -0.385969, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.93, "high": 229.225, "low": 220.99, "close": 227.35, "volume": 266436153}, "trend_line": 224.705, "activity_lines": {"activity_5": 227.815333, "activity_10": 229.951636, "activity_20": 228.374048, "activity_30": 227.321849}, "trend_signal": 1, "fair_value": 173.759519, "relative_strength": -7.845314, "rate_of_change": 0.39256640995856695, "market_dynamics": -0.362349, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.61, "high": 232.99, "low": 226.71, "close": 232.52, "volume": 88906831}, "trend_line": 225.622, "activity_lines": {"activity_5": 229.523333, "activity_10": 230.454364, "activity_20": 228.820095, "activity_30": 227.826043}, "trend_signal": 1, "fair_value": 174.711571, "relative_strength": -6.643926, "rate_of_change": 0.408090607685633, "market_dynamics": -0.390985, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 231.94, "high": 235.458, "low": 224.7, "close": 226.5, "volume": 117548340}, "trend_line": 226.053, "activity_lines": {"activity_5": 228.436, "activity_10": 229.508364, "activity_20": 228.646, "activity_30": 227.882688}, "trend_signal": 1, "fair_value": 175.611699, "relative_strength": -7.172584, "rate_of_change": 0.19102747072536505, "market_dynamics": -0.459567, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.84, "high": 247.86, "low": 227.18, "close": 247.38, "volume": 219804361}, "trend_line": 227.229, "activity_lines": {"activity_5": 234.756667, "activity_10": 232.317091, "activity_20": 230.482048, "activity_30": 229.258624}, "trend_signal": 1, "fair_value": 176.568494, "relative_strength": -0.616614, "rate_of_change": 0.5202319809956143, "market_dynamics": -0.10243, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.73, "high": 248.94, "low": 236.22, "close": 239.12, "volume": 204541980}, "trend_line": 228.21, "activity_lines": {"activity_5": 237.134, "activity_10": 233.566545, "activity_20": 231.443143, "activity_30": 230.025785}, "trend_signal": 1, "fair_value": 177.477917, "relative_strength": -2.86489, "rate_of_change": 0.43172306351741835, "market_dynamics": 0.066597, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 233.76, "high": 240.45, "low": 226.88, "close": 239.16, "volume": 159927357}, "trend_line": 228.738667, "activity_lines": {"activity_5": 238.662667, "activity_10": 234.919455, "activity_20": 232.359857, "activity_30": 230.732237}, "trend_signal": 1, "fair_value": 178.355609, "relative_strength": -2.785841, "rate_of_change": 0.2316581219052559, "market_dynamics": 0.266508, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.98, "high": 247.775, "low": 236.742, "close": 239.3, "volume": 205338800}, "trend_line": 229.268333, "activity_lines": {"activity_5": 239.450667, "activity_10": 236.216545, "activity_20": 233.257381, "activity_30": 231.413613}, "trend_signal": 1, "fair_value": 179.226827, "relative_strength": -2.250773, "rate_of_change": 0.23155945033115902, "market_dynamics": 0.502649, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 238.31, "high": 246.35, "low": 200.31, "close": 210.32, "volume": 422044703}, "trend_line": 228.778333, "activity_lines": {"activity_5": 230.126667, "activity_10": 231.906182, "activity_20": 231.34181, "activity_30": 230.19114}, "trend_signal": 1, "fair_value": 179.949327, "relative_strength": -11.956063, "rate_of_change": -0.21372336667184172, "market_dynamics": 0.05838, "expectation": {"probability": 57.1679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.97, "high": 212.81, "low": 197.275, "close": 198.79, "volume": 374195915}, "trend_line": 227.867, "activity_lines": {"activity_5": 218.038, "activity_10": 225.915818, "activity_20": 228.428905, "activity_30": 228.256409}, "trend_signal": 0, "fair_value": 180.600545, "relative_strength": -15.311678, "rate_of_change": -0.3983476005133813, "market_dynamics": -0.310612, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.125, "high": 211.17, "low": 196.0, "close": 210.11, "volume": 222433721}, "trend_line": 227.156, "activity_lines": {"activity_5": 212.962, "activity_10": 222.542545, "activity_20": 226.694048, "activity_30": 227.110796}, "trend_signal": 0, "fair_value": 181.348045, "relative_strength": -11.201598, "rate_of_change": -0.3120241193327618, "market_dynamics": -0.687401, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.095, "high": 211.59, "low": 203.11, "close": 210.0, "volume": 241244588}, "trend_line": 226.997667, "activity_lines": {"activity_5": 209.783333, "activity_10": 219.441636, "activity_20": 224.993476, "activity_30": 226.003957}, "trend_signal": 0, "fair_value": 182.085865, "relative_strength": -10.698831, "rate_of_change": -0.06970231911109499, "market_dynamics": -1.012133, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.55, "high": 220.47, "low": 202.48, "close": 213.21, "volume": 256013192}, "trend_line": 226.681667, "activity_lines": {"activity_5": 209.618667, "activity_10": 217.239818, "activity_20": 223.628952, "activity_30": 225.11443}, "trend_signal": 0, "fair_value": 182.870994, "relative_strength": -7.957693, "rate_of_change": -0.13920847917789503, "market_dynamics": -0.989879, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.45, "high": 217.0, "low": 206.22, "close": 207.67, "volume": 204532701}, "trend_line": 225.903, "activity_lines": {"activity_5": 209.346667, "activity_10": 214.381818, "activity_20": 221.736, "activity_30": 223.887871}, "trend_signal": 0, "fair_value": 183.567917, "relative_strength": -9.144827, "rate_of_change": -0.34350682624899387, "market_dynamics": -1.016287, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.35, "high": 215.7, "low": 204.316, "close": 205.37, "volume": 225161126}, "trend_line": 225.120667, "activity_lines": {"activity_5": 208.484667, "activity_10": 211.448, "activity_20": 219.702762, "activity_30": 222.563161}, "trend_signal": 0, "fair_value": 184.255353, "relative_strength": -8.088253, "rate_of_change": -0.3463136833065494, "market_dynamics": -0.999538, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.79, "high": 213.07, "low": 199.14, "close": 199.34, "volume": 218773313}, "trend_line": 224.132, "activity_lines": {"activity_5": 205.174, "activity_10": 208.181636, "activity_20": 217.280238, "activity_30": 220.899892}, "trend_signal": 0, "fair_value": 184.871058, "relative_strength": -7.541581, "rate_of_change": -0.43917202857256654, "market_dynamics": -1.056025, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 201.48, "high": 213.58, "low": 199.9802, "close": 209.77, "volume": 182252309}, "trend_line": 223.38, "activity_lines": {"activity_5": 206.058, "activity_10": 207.534909, "activity_20": 216.065667, "activity_30": 219.973312}, "trend_signal": 0, "fair_value": 185.561506, "relative_strength": -6.204017, "rate_of_change": -0.3355165705923338, "market_dynamics": -1.071312, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.795, "high": 240.43, "low": 209.075, "close": 238.38, "volume": 227509763}, "trend_line": 223.721, "activity_lines": {"activity_5": 216.494, "activity_10": 212.624364, "activity_20": 217.694524, "activity_30": 220.941054}, "trend_signal": 0, "fair_value": 186.432468, "relative_strength": 2.133762, "rate_of_change": 0.15265466917360918, "market_dynamics": -0.729846, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.45, "high": 256.18, "low": 235.75, "close": 250.56, "volume": 251821338}, "trend_line": 224.357, "activity_lines": {"activity_5": 229.312, "activity_10": 219.945091, "activity_20": 220.399143, "activity_30": 222.672602}, "trend_signal": 0, "fair_value": 187.352981, "relative_strength": 1.123871, "rate_of_change": 0.28428265562910754, "market_dynamics": -0.289254, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.19, "high": 264.5, "low": 245.365, "close": 263.99, "volume": 211319318}, "trend_line": 225.830667, "activity_lines": {"activity_5": 243.747333, "activity_10": 228.976, "activity_20": 224.300238, "activity_30": 225.22957}, "trend_signal": 0, "fair_value": 188.369263, "relative_strength": 4.154021, "rate_of_change": 0.6568402144796044, "market_dynamics": 0.265068, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.46, "high": 273.88, "low": 256.16, "close": 268.26, "volume": 311279295}, "trend_line": 227.455667, "activity_lines": {"activity_5": 255.698, "activity_10": 237.597818, "activity_20": 228.443905, "activity_30": 227.966946}, "trend_signal": 1, "fair_value": 189.411603, "relative_strength": 4.187437, "rate_of_change": 0.7195656912265153, "market_dynamics": 0.864614, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.795, "high": 278.56, "low": 268.795, "close": 272.68, "volume": 206169778}, "trend_line": 229.332667, "activity_lines": {"activity_5": 264.527333, "activity_10": 245.966, "activity_20": 232.80819, "activity_30": 230.884645}, "trend_signal": 1, "fair_value": 190.452756, "relative_strength": 0.454327, "rate_of_change": 0.8252157551211864, "market_dynamics": 1.063679, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.835, "high": 273.63, "low": 260.8901, "close": 264.14, "volume": 186732611}, "trend_line": 231.036, "activity_lines": {"activity_5": 266.316, "activity_10": 251.641818, "activity_20": 236.143286, "activity_30": 233.13028}, "trend_signal": 1, "fair_value": 191.400769, "relative_strength": -2.260227, "rate_of_change": 0.7427345708232727, "market_dynamics": 1.11361, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.865, "high": 269.785, "low": 255.19, "close": 266.32, "volume": 172651851}, "trend_line": 232.439667, "activity_lines": {"activity_5": 267.114, "activity_10": 256.788, "activity_20": 239.535429, "activity_30": 235.406667}, "trend_signal": 1, "fair_value": 192.338013, "relative_strength": -2.511015, "rate_of_change": 0.6075533683062313, "market_dynamics": 1.053571, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.94, "high": 274.75, "low": 262.07, "close": 270.64, "volume": 173469928}, "trend_line": 233.320333, "activity_lines": {"activity_5": 268.301333, "activity_10": 261.653273, "activity_20": 243.149381, "activity_30": 237.871204}, "trend_signal": 1, "fair_value": 193.27641, "relative_strength": -3.569296, "rate_of_change": 0.3788793932491821, "market_dynamics": 0.899486, "expectation": {"probability": 57.1986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a7f86e8-5d92-417c-90f6-e82b7c95a582/", "share_image": "https://sharemaestro.com/terminal/6a7f86e8-5d92-417c-90f6-e82b7c95a582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}