{"ticker": {"uuid": "6a7f86e8-5d92-417c-90f6-e82b7c95a582", "symbol": "AMZN", "name": "Amazon.com Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, AMZN rose 13.06%, moving from 232.11 to 262.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.05 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 55.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "262.43"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.05"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 250.19, "high": 262.8, "low": 250.18, "close": 262.43, "volume": 183040482}, "trend_line": 250.161667, "activity_lines": {"activity_5": 255.429333, "activity_10": 257.016909, "activity_20": 255.521048, "activity_30": 254.716473}, "trend_signal": 1, "fair_value": 207.923397, "relative_strength": -4.04744, "rate_of_change": 0.7350249469939616, "market_dynamics": -0.158179, "expectation": {"probability": 55.7013, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 130.69, "high": 133.07, "low": 124.97, "close": 125.17, "volume": 252244712}, "trend_line": 124.4145, "activity_lines": {"activity_5": 127.483333, "activity_10": 130.491273, "activity_20": 132.140714, "activity_30": 129.753161}, "trend_signal": 1, "fair_value": 138.968074, "relative_strength": 3.012528, "rate_of_change": 0.7297464892953544, "market_dynamics": -0.93449, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.63, "high": 130.02, "low": 118.35, "close": 127.74, "volume": 395043681}, "trend_line": 125.2295, "activity_lines": {"activity_5": 127.452667, "activity_10": 129.673455, "activity_20": 131.755762, "activity_30": 129.96771}, "trend_signal": 1, "fair_value": 138.813795, "relative_strength": 7.957678, "rate_of_change": 0.6550683401050502, "market_dynamics": -0.881912, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.72, "high": 139.49, "low": 128.56, "close": 138.6, "volume": 281900829}, "trend_line": 126.4475, "activity_lines": {"activity_5": 131.134, "activity_10": 130.929818, "activity_20": 132.384571, "activity_30": 130.830323}, "trend_signal": 1, "fair_value": 138.64092, "relative_strength": 9.810113, "rate_of_change": 0.9726142801815894, "market_dynamics": -0.684528, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.76, "high": 143.65, "low": 138.36, "close": 143.56, "volume": 228630916}, "trend_line": 127.815833, "activity_lines": {"activity_5": 135.703333, "activity_10": 132.990909, "activity_20": 133.423333, "activity_30": 131.934355}, "trend_signal": 1, "fair_value": 138.558353, "relative_strength": 10.362613, "rate_of_change": 1.0821352735324878, "market_dynamics": -0.474248, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.08, "high": 147.29, "low": 139.52, "close": 145.18, "volume": 255562790}, "trend_line": 129.089833, "activity_lines": {"activity_5": 139.772667, "activity_10": 135.247636, "activity_20": 134.548619, "activity_30": 133.054624}, "trend_signal": 1, "fair_value": 138.495596, "relative_strength": 9.131984, "rate_of_change": 0.9967466237144509, "market_dynamics": -0.135072, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.13, "high": 147.74, "low": 141.5, "close": 146.74, "volume": 181283139}, "trend_line": 130.466167, "activity_lines": {"activity_5": 143.336, "activity_10": 137.661636, "activity_20": 135.751905, "activity_30": 134.193344}, "trend_signal": 1, "fair_value": 138.41209, "relative_strength": 9.024162, "rate_of_change": 1.0661831129644532, "market_dynamics": 0.060966, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.53, "high": 149.26, "low": 144.332, "close": 147.03, "volume": 242850872}, "trend_line": 131.845333, "activity_lines": {"activity_5": 145.558, "activity_10": 140.012909, "activity_20": 136.902048, "activity_30": 135.261978}, "trend_signal": 1, "fair_value": 138.340942, "relative_strength": 8.797601, "rate_of_change": 1.0571062457901423, "market_dynamics": 0.241024, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.25, "high": 148.57, "low": 142.81, "close": 147.42, "volume": 228856484}, "trend_line": 133.084, "activity_lines": {"activity_5": 146.624, "activity_10": 142.109455, "activity_20": 138.030524, "activity_30": 136.266796}, "trend_signal": 1, "fair_value": 138.28709, "relative_strength": 8.118659, "rate_of_change": 0.9394849038759623, "market_dynamics": 0.377966, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.66, "high": 150.57, "low": 143.64, "close": 149.97, "volume": 317107938}, "trend_line": 134.208, "activity_lines": {"activity_5": 147.952, "activity_10": 144.300545, "activity_20": 139.318905, "activity_30": 137.356215}, "trend_signal": 1, "fair_value": 138.222266, "relative_strength": 6.136686, "rate_of_change": 0.8445793634095722, "market_dynamics": 0.547339, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.56, "high": 155.63, "low": 150.05, "close": 153.42, "volume": 221546016}, "trend_line": 135.318333, "activity_lines": {"activity_5": 150.002667, "activity_10": 146.718727, "activity_20": 140.851286, "activity_30": 138.595699}, "trend_signal": 1, "fair_value": 138.18884, "relative_strength": 7.233026, "rate_of_change": 0.8273225143061496, "market_dynamics": 0.637083, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.56, "high": 154.78, "low": 151.03, "close": 151.94, "volume": 123190092}, "trend_line": 136.241333, "activity_lines": {"activity_5": 151.010667, "activity_10": 148.438182, "activity_20": 142.176762, "activity_30": 139.668065}, "trend_signal": 1, "fair_value": 138.118926, "relative_strength": 5.538317, "rate_of_change": 0.6820953078102151, "market_dynamics": 0.663105, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.54, "high": 152.38, "low": 144.05, "close": 145.24, "volume": 197575069}, "trend_line": 136.968333, "activity_lines": {"activity_5": 149.438667, "activity_10": 148.452727, "activity_20": 142.799714, "activity_30": 140.248624}, "trend_signal": 1, "fair_value": 138.029856, "relative_strength": 3.883661, "rate_of_change": 0.5336119252444512, "market_dynamics": 0.631892, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.74, "high": 157.17, "low": 146.15, "close": 154.62, "volume": 224548296}, "trend_line": 137.939333, "activity_lines": {"activity_5": 151.112667, "activity_10": 149.854545, "activity_20": 144.258762, "activity_30": 141.387441}, "trend_signal": 1, "fair_value": 138.026058, "relative_strength": 6.982487, "rate_of_change": 0.7089229887904116, "market_dynamics": 0.590068, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.53, "high": 155.76, "low": 149.91, "close": 155.34, "volume": 165839872}, "trend_line": 138.806333, "activity_lines": {"activity_5": 152.546667, "activity_10": 151.096, "activity_20": 145.684667, "activity_30": 142.510065}, "trend_signal": 1, "fair_value": 137.966625, "relative_strength": 4.387825, "rate_of_change": 0.6285371845316884, "market_dynamics": 0.567714, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.89, "high": 160.72, "low": 153.9, "close": 159.12, "volume": 223996177}, "trend_line": 139.765, "activity_lines": {"activity_5": 154.882667, "activity_10": 152.810545, "activity_20": 147.388571, "activity_30": 143.820624}, "trend_signal": 1, "fair_value": 137.958997, "relative_strength": 6.102898, "rate_of_change": 0.6906507644719577, "market_dynamics": 0.705293, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.34, "high": 172.5, "low": 154.81, "close": 171.81, "volume": 334522918}, "trend_line": 141.166, "activity_lines": {"activity_5": 161.068667, "activity_10": 156.578909, "activity_20": 150.201571, "activity_30": 145.888043}, "trend_signal": 1, "fair_value": 137.985936, "relative_strength": 12.805358, "rate_of_change": 1.0023968804779526, "market_dynamics": 1.079567, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.2, "high": 175.0, "low": 167.65, "close": 174.45, "volume": 244063315}, "trend_line": 142.491667, "activity_lines": {"activity_5": 166.81, "activity_10": 160.371455, "activity_20": 153.116381, "activity_30": 148.035398}, "trend_signal": 1, "fair_value": 138.053657, "relative_strength": 11.999598, "rate_of_change": 0.9390837737132242, "market_dynamics": 1.324326, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.8, "high": 175.39, "low": 165.75, "close": 169.51, "volume": 248174046}, "trend_line": 143.808667, "activity_lines": {"activity_5": 168.957333, "activity_10": 162.767273, "activity_20": 155.344857, "activity_30": 149.778516}, "trend_signal": 1, "fair_value": 138.098625, "relative_strength": 10.057841, "rate_of_change": 0.9242645747136969, "market_dynamics": 1.575983, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.83, "high": 175.75, "low": 165.74, "close": 174.99, "volume": 201663546}, "trend_line": 145.234667, "activity_lines": {"activity_5": 171.938667, "activity_10": 165.757818, "activity_20": 157.893381, "activity_30": 151.790215}, "trend_signal": 1, "fair_value": 138.229032, "relative_strength": 11.532458, "rate_of_change": 0.9915953118458344, "market_dynamics": 1.635762, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.7, "high": 178.725, "low": 172.27, "close": 178.22, "volume": 189477339}, "trend_line": 146.523, "activity_lines": {"activity_5": 174.686667, "activity_10": 168.880727, "activity_20": 160.525571, "activity_30": 153.918301}, "trend_signal": 1, "fair_value": 138.409782, "relative_strength": 10.859009, "rate_of_change": 0.8870698894500129, "market_dynamics": 1.523016, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.53, "high": 180.14, "low": 173.26, "close": 175.35, "volume": 178657314}, "trend_line": 147.754333, "activity_lines": {"activity_5": 175.204667, "activity_10": 171.030909, "activity_20": 162.65381, "activity_30": 155.778108}, "trend_signal": 1, "fair_value": 138.543599, "relative_strength": 10.224502, "rate_of_change": 0.8403684063252913, "market_dynamics": 1.371001, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.31, "high": 179.53, "low": 171.47, "close": 174.42, "volume": 209865187}, "trend_line": 149.127667, "activity_lines": {"activity_5": 175.176667, "activity_10": 172.586364, "activity_20": 164.454524, "activity_30": 157.498473}, "trend_signal": 1, "fair_value": 138.676112, "relative_strength": 10.484766, "rate_of_change": 0.9294712189591081, "market_dynamics": 1.259553, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.8, "high": 181.415, "low": 173.52, "close": 178.87, "volume": 148898429}, "trend_line": 150.648, "activity_lines": {"activity_5": 176.634, "activity_10": 174.420364, "activity_20": 166.456762, "activity_30": 159.417333}, "trend_signal": 1, "fair_value": 138.8445, "relative_strength": 9.517049, "rate_of_change": 1.0194841980596356, "market_dynamics": 1.152725, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.01, "high": 181.7, "low": 177.24, "close": 180.38, "volume": 130798585}, "trend_line": 152.056667, "activity_lines": {"activity_5": 177.970667, "activity_10": 176.088, "activity_20": 168.411048, "activity_30": 161.335527}, "trend_signal": 1, "fair_value": 138.987641, "relative_strength": 10.553104, "rate_of_change": 0.9350718230577296, "market_dynamics": 1.046813, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.79, "high": 186.27, "low": 178.3762, "close": 185.07, "volume": 173942256}, "trend_line": 153.618, "activity_lines": {"activity_5": 180.511333, "activity_10": 178.153091, "activity_20": 170.636667, "activity_30": 163.465419}, "trend_signal": 1, "fair_value": 139.093154, "relative_strength": 13.760889, "rate_of_change": 1.0268099589477326, "market_dynamics": 1.054034, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.9, "high": 189.77, "low": 182.67, "close": 186.13, "volume": 189775183}, "trend_line": 155.142667, "activity_lines": {"activity_5": 182.948667, "activity_10": 179.939091, "activity_20": 172.773286, "activity_30": 165.562968}, "trend_signal": 1, "fair_value": 139.196731, "relative_strength": 14.386633, "rate_of_change": 0.992505435560933, "market_dynamics": 1.150985, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.425, "high": 188.69, "low": 173.44, "close": 174.63, "volume": 199027855}, "trend_line": 156.659667, "activity_lines": {"activity_5": 180.834, "activity_10": 179.373818, "activity_20": 173.627095, "activity_30": 166.820215}, "trend_signal": 1, "fair_value": 139.245359, "relative_strength": 12.958261, "rate_of_change": 0.9778096698569869, "market_dynamics": 0.883391, "expectation": {"probability": 60.7749, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.94, "high": 180.82, "low": 166.32, "close": 179.62, "volume": 202325673}, "trend_line": 158.409667, "activity_lines": {"activity_5": 180.368667, "activity_10": 179.712545, "activity_20": 174.824714, "activity_30": 168.301527}, "trend_signal": 1, "fair_value": 139.285417, "relative_strength": 11.27538, "rate_of_change": 1.1170711859102826, "market_dynamics": 0.629218, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.75, "high": 187.87, "low": 174.8, "close": 186.21, "volume": 336824385}, "trend_line": 160.351333, "activity_lines": {"activity_5": 182.05, "activity_10": 181.065636, "activity_20": 176.496619, "activity_30": 170.095097}, "trend_signal": 1, "fair_value": 139.424067, "relative_strength": 13.598374, "rate_of_change": 1.225724437638012, "market_dynamics": 0.465933, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.28, "high": 191.7, "low": 184.8, "close": 187.48, "volume": 172420695}, "trend_line": 162.274333, "activity_lines": {"activity_5": 183.766, "activity_10": 182.445636, "activity_20": 178.116905, "activity_30": 171.845333}, "trend_signal": 1, "fair_value": 139.592881, "relative_strength": 12.197162, "rate_of_change": 1.1992416676698294, "market_dynamics": 0.041298, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.0, "high": 188.31, "low": 182.73, "close": 184.7, "volume": 211066800}, "trend_line": 164.258667, "activity_lines": {"activity_5": 184.394667, "activity_10": 183.151818, "activity_20": 179.310238, "activity_30": 173.292151}, "trend_signal": 1, "fair_value": 139.750228, "relative_strength": 7.825058, "rate_of_change": 1.2228267793896832, "market_dynamics": -0.011804, "expectation": {"probability": 61.5243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.34, "high": 186.665, "low": 180.08, "close": 180.75, "volume": 170641494}, "trend_line": 166.025667, "activity_lines": {"activity_5": 183.802, "activity_10": 182.969818, "activity_20": 179.971381, "activity_30": 174.356108}, "trend_signal": 1, "fair_value": 139.875846, "relative_strength": 3.841887, "rate_of_change": 1.0757423229302085, "market_dynamics": -0.185411, "expectation": {"probability": 60.7403, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.93, "high": 184.08, "low": 173.87, "close": 176.44, "volume": 150089425}, "trend_line": 167.287, "activity_lines": {"activity_5": 181.364667, "activity_10": 181.889091, "activity_20": 180.052952, "activity_30": 175.028}, "trend_signal": 1, "fair_value": 139.979237, "relative_strength": 2.792319, "rate_of_change": 0.7597216880929667, "market_dynamics": -0.600957, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.7, "high": 186.2888, "low": 175.92, "close": 184.3, "volume": 149494046}, "trend_line": 168.645, "activity_lines": {"activity_5": 181.759333, "activity_10": 182.281636, "activity_20": 180.77919, "activity_30": 176.125613}, "trend_signal": 1, "fair_value": 140.087946, "relative_strength": 4.279823, "rate_of_change": 0.8117785601989419, "market_dynamics": -0.761282, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.07, "high": 188.35, "low": 182.23, "close": 183.66, "volume": 160921777}, "trend_line": 169.927667, "activity_lines": {"activity_5": 182.068, "activity_10": 182.486545, "activity_20": 181.306571, "activity_30": 177.094323}, "trend_signal": 1, "fair_value": 140.147657, "relative_strength": 0.196511, "rate_of_change": 0.7605722078923203, "market_dynamics": -0.876983, "expectation": {"probability": 59.0232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 182.52, "high": 189.275, "low": 181.22, "close": 189.08, "volume": 189919597}, "trend_line": 171.339, "activity_lines": {"activity_5": 184.438, "activity_10": 183.702545, "activity_20": 182.233286, "activity_30": 178.329957}, "trend_signal": 1, "fair_value": 140.269497, "relative_strength": 2.759149, "rate_of_change": 0.8305492712967011, "market_dynamics": -0.720303, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.33, "high": 199.84, "low": 185.33, "close": 193.25, "volume": 312940430}, "trend_line": 172.879667, "activity_lines": {"activity_5": 187.906, "activity_10": 185.623091, "activity_20": 183.474905, "activity_30": 179.74357}, "trend_signal": 1, "fair_value": 140.382965, "relative_strength": 4.838773, "rate_of_change": 0.8991922446144854, "market_dynamics": -0.326966, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.49, "high": 200.55, "low": 192.82, "close": 200.0, "volume": 158248835}, "trend_line": 174.632333, "activity_lines": {"activity_5": 192.790667, "activity_10": 188.432364, "activity_20": 185.269857, "activity_30": 181.493269}, "trend_signal": 1, "fair_value": 140.47292, "relative_strength": 4.530287, "rate_of_change": 1.0138069041976905, "market_dynamics": -0.031935, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.04, "high": 201.2, "low": 192.86, "close": 194.49, "volume": 175571316}, "trend_line": 176.116333, "activity_lines": {"activity_5": 194.268, "activity_10": 189.869273, "activity_20": 186.394857, "activity_30": 182.774409}, "trend_signal": 1, "fair_value": 140.574256, "relative_strength": 1.746589, "rate_of_change": 0.849785360194443, "market_dynamics": 0.142237, "expectation": {"probability": 62.1384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.56, "high": 196.62, "low": 180.11, "close": 183.13, "volume": 216879535}, "trend_line": 177.106667, "activity_lines": {"activity_5": 191.279333, "activity_10": 189.090182, "activity_20": 186.345095, "activity_30": 183.226903}, "trend_signal": 1, "fair_value": 140.576167, "relative_strength": -0.431958, "rate_of_change": 0.5623180900547083, "market_dynamics": -0.039485, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.0, "high": 189.39, "low": 176.8, "close": 182.5, "volume": 202972080}, "trend_line": 178.125333, "activity_lines": {"activity_5": 188.116, "activity_10": 188.275636, "activity_20": 186.211952, "activity_30": 183.57486}, "trend_signal": 1, "fair_value": 140.679503, "relative_strength": 1.617682, "rate_of_change": 0.5751708940465943, "market_dynamics": -0.36623, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.84, "high": 190.6, "low": 160.55, "close": 167.9, "volume": 326330023}, "trend_line": 178.880667, "activity_lines": {"activity_5": 180.524667, "activity_10": 184.846545, "activity_20": 184.654286, "activity_30": 182.915161}, "trend_signal": 1, "fair_value": 140.683689, "relative_strength": -3.532126, "rate_of_change": 0.424046365151203, "market_dynamics": -0.703039, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.21, "high": 168.55, "low": 151.61, "close": 166.94, "volume": 272525762}, "trend_line": 179.291333, "activity_lines": {"activity_5": 174.303333, "activity_10": 181.476545, "activity_20": 183.036238, "activity_30": 182.144796}, "trend_signal": 0, "fair_value": 140.698058, "relative_strength": -4.390321, "rate_of_change": 0.2295753962053487, "market_dynamics": -0.947414, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.14, "high": 178.34, "low": 166.1101, "close": 177.06, "volume": 181342195}, "trend_line": 180.015333, "activity_lines": {"activity_5": 173.659333, "activity_10": 180.119273, "activity_20": 182.43881, "activity_30": 182.000839}, "trend_signal": 0, "fair_value": 140.807433, "relative_strength": -3.841405, "rate_of_change": 0.403812045950927, "market_dynamics": -1.034146, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.64, "high": 182.385, "low": 175.24, "close": 177.04, "volume": 154181704}, "trend_line": 180.612667, "activity_lines": {"activity_5": 174.170667, "activity_10": 178.89, "activity_20": 181.855286, "activity_30": 181.808882}, "trend_signal": 0, "fair_value": 140.868705, "relative_strength": -4.848876, "rate_of_change": 0.33182395635153444, "market_dynamics": -1.117108, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.7, "high": 178.9, "low": 168.92, "close": 178.5, "volume": 151090410}, "trend_line": 180.835667, "activity_lines": {"activity_5": 175.574667, "activity_10": 178.046545, "activity_20": 181.449048, "activity_30": 181.672581}, "trend_signal": 0, "fair_value": 140.898176, "relative_strength": -3.343877, "rate_of_change": 0.12346863799979943, "market_dynamics": -1.120505, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.55, "high": 179.875, "low": 171.16, "close": 171.39, "volume": 149137052}, "trend_line": 180.733667, "activity_lines": {"activity_5": 174.875333, "activity_10": 176.102727, "activity_20": 180.402, "activity_30": 181.063183}, "trend_signal": 0, "fair_value": 140.884923, "relative_strength": -1.530363, "rate_of_change": -0.056404802046049834, "market_dynamics": -1.1696, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.53, "high": 188.5, "low": 173.51, "close": 186.49, "volume": 167953690}, "trend_line": 181.299667, "activity_lines": {"activity_5": 178.976667, "activity_10": 177.301818, "activity_20": 180.808476, "activity_30": 181.434559}, "trend_signal": 0, "fair_value": 140.97059, "relative_strength": 1.082324, "rate_of_change": 0.313167994317297, "market_dynamics": -1.006931, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.29, "high": 191.84, "low": 183.36, "close": 191.6, "volume": 226527018}, "trend_line": 181.853333, "activity_lines": {"activity_5": 183.478, "activity_10": 179.675636, "activity_20": 181.668905, "activity_30": 182.099097}, "trend_signal": 0, "fair_value": 141.100872, "relative_strength": 2.149465, "rate_of_change": 0.30538721287336545, "market_dynamics": -0.693999, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.64, "high": 195.37, "low": 187.34, "close": 187.97, "volume": 179200351}, "trend_line": 182.178333, "activity_lines": {"activity_5": 185.8, "activity_10": 181.442, "activity_20": 182.157952, "activity_30": 182.49372}, "trend_signal": 0, "fair_value": 141.253481, "relative_strength": -0.953702, "rate_of_change": 0.17871544867424402, "market_dynamics": -0.513736, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.14, "high": 188.49, "low": 180.875, "close": 186.51, "volume": 172712675}, "trend_line": 182.550333, "activity_lines": {"activity_5": 186.906667, "activity_10": 182.854909, "activity_20": 182.505619, "activity_30": 182.773183}, "trend_signal": 0, "fair_value": 141.395013, "relative_strength": -1.980393, "rate_of_change": 0.20419552307572472, "market_dynamics": -0.29098, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.95, "high": 189.9284, "low": 180.25, "close": 188.82, "volume": 148616004}, "trend_line": 183.030333, "activity_lines": {"activity_5": 188.249333, "activity_10": 184.614909, "activity_20": 183.064667, "activity_30": 183.177677}, "trend_signal": 1, "fair_value": 141.512763, "relative_strength": -2.10167, "rate_of_change": 0.262941180173042, "market_dynamics": -0.2286, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.78, "high": 190.74, "low": 184.58, "close": 188.99, "volume": 140707228}, "trend_line": 183.367667, "activity_lines": {"activity_5": 188.486667, "activity_10": 186.025455, "activity_20": 183.601476, "activity_30": 183.562172}, "trend_signal": 1, "fair_value": 141.655151, "relative_strength": -2.362216, "rate_of_change": 0.18430496982158603, "market_dynamics": -0.257655, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.05, "high": 191.5201, "low": 183.69, "close": 187.83, "volume": 137236530}, "trend_line": 183.616, "activity_lines": {"activity_5": 188.170667, "activity_10": 186.824182, "activity_20": 183.968048, "activity_30": 183.850065}, "trend_signal": 1, "fair_value": 141.778282, "relative_strength": -3.160133, "rate_of_change": 0.13542900123171786, "market_dynamics": -0.133877, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.565, "high": 200.5, "low": 185.23, "close": 197.93, "volume": 276163150}, "trend_line": 184.044667, "activity_lines": {"activity_5": 191.472667, "activity_10": 189.263455, "activity_20": 185.279714, "activity_30": 184.773548}, "trend_signal": 1, "fair_value": 141.919183, "relative_strength": 3.563887, "rate_of_change": 0.23345841321017238, "market_dynamics": 0.263224, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.45, "high": 212.25, "low": 194.3101, "close": 208.18, "volume": 230303242}, "trend_line": 184.779667, "activity_lines": {"activity_5": 197.527333, "activity_10": 193.186545, "activity_20": 187.499619, "activity_30": 186.330667}, "trend_signal": 1, "fair_value": 142.123814, "relative_strength": 3.152264, "rate_of_change": 0.39935957503185093, "market_dynamics": 0.718264, "expectation": {"probability": 62.1432, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.5, "high": 215.9, "low": 199.61, "close": 202.61, "volume": 249823326}, "trend_line": 185.712333, "activity_lines": {"activity_5": 200.280667, "activity_10": 195.557273, "activity_20": 189.098095, "activity_30": 187.481011}, "trend_signal": 1, "fair_value": 142.244208, "relative_strength": 3.795166, "rate_of_change": 0.5047449295381682, "market_dynamics": 1.094888, "expectation": {"probability": 61.4161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.15, "high": 205.3, "low": 195.75, "close": 197.12, "volume": 190810207}, "trend_line": 186.295667, "activity_lines": {"activity_5": 200.284667, "activity_10": 196.362182, "activity_20": 190.129143, "activity_30": 188.216989}, "trend_signal": 1, "fair_value": 142.384542, "relative_strength": -0.908615, "rate_of_change": 0.3141062257830813, "market_dynamics": 1.228456, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.28, "high": 208.2, "low": 199.0, "close": 207.89, "volume": 135313494}, "trend_line": 187.018333, "activity_lines": {"activity_5": 203.336667, "activity_10": 198.932, "activity_20": 192.199619, "activity_30": 189.610172}, "trend_signal": 1, "fair_value": 142.630699, "relative_strength": 3.552837, "rate_of_change": 0.3879134773435196, "market_dynamics": 1.121932, "expectation": {"probability": 62.0228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.96, "high": 227.15, "low": 209.5101, "close": 227.03, "volume": 205802018}, "trend_line": 188.336667, "activity_lines": {"activity_5": 211.431333, "activity_10": 204.685636, "activity_20": 196.029143, "activity_30": 192.19157}, "trend_signal": 1, "fair_value": 142.982096, "relative_strength": 9.209777, "rate_of_change": 0.7049223350739592, "market_dynamics": 1.14963, "expectation": {"probability": 62.2894, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.21, "high": 231.2, "low": 224.2002, "close": 227.46, "volume": 170377176}, "trend_line": 189.762, "activity_lines": {"activity_5": 217.729333, "activity_10": 209.807273, "activity_20": 199.690571, "activity_30": 194.715656}, "trend_signal": 1, "fair_value": 143.350317, "relative_strength": 8.284845, "rate_of_change": 0.7568005862607703, "market_dynamics": 1.173869, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.23, "high": 233.0, "low": 218.73, "close": 224.92, "volume": 244979593}, "trend_line": 191.234333, "activity_lines": {"activity_5": 221.895333, "activity_10": 213.722545, "activity_20": 202.896, "activity_30": 196.983914}, "trend_signal": 1, "fair_value": 143.695519, "relative_strength": 9.228264, "rate_of_change": 0.7758840020657413, "market_dynamics": 1.42492, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.01, "high": 229.14, "low": 220.9, "close": 223.75, "volume": 86619151}, "trend_line": 192.811333, "activity_lines": {"activity_5": 224.184, "activity_10": 216.768727, "activity_20": 205.718476, "activity_30": 199.081699}, "trend_signal": 1, "fair_value": 144.061115, "relative_strength": 7.391786, "rate_of_change": 0.8246427172677189, "market_dynamics": 1.46115, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 220.06, "high": 225.36, "low": 218.19, "close": 224.19, "volume": 114613080}, "trend_line": 194.141, "activity_lines": {"activity_5": 224.844, "activity_10": 219.262909, "activity_20": 208.312333, "activity_30": 201.106129}, "trend_signal": 1, "fair_value": 144.456218, "relative_strength": 8.094757, "rate_of_change": 0.6896207703724556, "market_dynamics": 1.315819, "expectation": {"probability": 62.0657, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.78, "high": 228.835, "low": 216.5, "close": 218.94, "volume": 121778812}, "trend_line": 195.317, "activity_lines": {"activity_5": 222.667333, "activity_10": 220.141455, "activity_20": 210.181762, "activity_30": 202.706065}, "trend_signal": 1, "fair_value": 144.820333, "relative_strength": 7.665354, "rate_of_change": 0.6057453088219471, "market_dynamics": 1.100464, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.06, "high": 226.51, "low": 216.2, "close": 225.94, "volume": 150392961}, "trend_line": 196.545667, "activity_lines": {"activity_5": 223.363333, "activity_10": 221.910727, "activity_20": 212.518333, "activity_30": 204.681742}, "trend_signal": 1, "fair_value": 145.354288, "relative_strength": 7.688678, "rate_of_change": 0.6290630103882414, "market_dynamics": 0.906799, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.9, "high": 236.4, "low": 226.94, "close": 234.85, "volume": 133694775}, "trend_line": 197.932333, "activity_lines": {"activity_5": 227.130667, "activity_10": 224.977091, "activity_20": 215.477571, "activity_30": 207.152989}, "trend_signal": 1, "fair_value": 145.936801, "relative_strength": 9.922278, "rate_of_change": 0.7055184788174399, "market_dynamics": 0.967656, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.21, "high": 241.77, "low": 225.86, "close": 237.68, "volume": 185290341}, "trend_line": 199.188333, "activity_lines": {"activity_5": 231.179333, "activity_10": 227.971818, "activity_20": 218.404143, "activity_30": 209.717355}, "trend_signal": 1, "fair_value": 146.449881, "relative_strength": 12.530147, "rate_of_change": 0.6345602969273344, "market_dynamics": 1.091497, "expectation": {"probability": 62.6185, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.06, "high": 242.52, "low": 228.06, "close": 229.15, "volume": 244268093}, "trend_line": 200.343667, "activity_lines": {"activity_5": 231.456, "activity_10": 228.678182, "activity_20": 220.274571, "activity_30": 211.650366}, "trend_signal": 1, "fair_value": 146.936141, "relative_strength": 8.172144, "rate_of_change": 0.5800209191971151, "market_dynamics": 1.188385, "expectation": {"probability": 62.0801, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.545, "high": 233.92, "low": 227.23, "close": 228.68, "volume": 149796497}, "trend_line": 201.862, "activity_lines": {"activity_5": 231.245333, "activity_10": 228.912545, "activity_20": 221.921429, "activity_30": 213.478516}, "trend_signal": 1, "fair_value": 147.423824, "relative_strength": 4.751424, "rate_of_change": 0.7578642353591262, "market_dynamics": 1.001625, "expectation": {"probability": 61.3461, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.82, "high": 229.3, "low": 214.74, "close": 216.58, "volume": 156867357}, "trend_line": 202.998, "activity_lines": {"activity_5": 226.352, "activity_10": 226.916909, "activity_20": 222.222048, "activity_30": 214.428065}, "trend_signal": 1, "fair_value": 147.826333, "relative_strength": 1.443235, "rate_of_change": 0.5627606979025254, "market_dynamics": 0.561007, "expectation": {"probability": 60.4933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.45, "high": 219.97, "low": 204.16, "close": 212.28, "volume": 232786473}, "trend_line": 204.477333, "activity_lines": {"activity_5": 220.649333, "activity_10": 224.337273, "activity_20": 221.969952, "activity_30": 215.026903}, "trend_signal": 1, "fair_value": 148.253506, "relative_strength": 2.858319, "rate_of_change": 0.7287426477108134, "market_dynamics": 0.07853, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.352, "high": 214.01, "low": 192.53, "close": 199.25, "volume": 252078192}, "trend_line": 205.554333, "activity_lines": {"activity_5": 212.108, "activity_10": 219.618364, "activity_20": 220.36519, "activity_30": 214.689656}, "trend_signal": 1, "fair_value": 148.597901, "relative_strength": -0.255569, "rate_of_change": 0.5267087477124062, "market_dynamics": -0.391071, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.6, "high": 201.52, "low": 190.85, "close": 197.95, "volume": 238878819}, "trend_line": 206.250667, "activity_lines": {"activity_5": 205.695333, "activity_10": 215.108545, "activity_20": 218.587762, "activity_30": 214.199054}, "trend_signal": 0, "fair_value": 148.833154, "relative_strength": 1.559496, "rate_of_change": 0.33875909587368264, "market_dynamics": -0.680799, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.77, "high": 199.32, "low": 189.38, "close": 196.21, "volume": 226177527}, "trend_line": 206.889667, "activity_lines": {"activity_5": 200.782667, "activity_10": 210.759455, "activity_20": 216.596429, "activity_30": 213.551269}, "trend_signal": 0, "fair_value": 149.03467, "relative_strength": 0.393623, "rate_of_change": 0.30981717988820373, "market_dynamics": -0.79624, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.0, "high": 206.21, "low": 191.881, "close": 192.72, "volume": 185653386}, "trend_line": 207.363667, "activity_lines": {"activity_5": 196.871333, "activity_10": 206.189091, "activity_20": 214.280905, "activity_30": 212.637097}, "trend_signal": 0, "fair_value": 149.221593, "relative_strength": 0.952231, "rate_of_change": 0.22910762382346989, "market_dynamics": -0.986637, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.19, "high": 198.34, "low": 166.0, "close": 171.0, "volume": 377207047}, "trend_line": 207.350667, "activity_lines": {"activity_5": 187.310667, "activity_10": 198.273636, "activity_20": 209.970429, "activity_30": 210.291054}, "trend_signal": 0, "fair_value": 149.327615, "relative_strength": -0.53425, "rate_of_change": -0.006269179257909839, "market_dynamics": -1.010997, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.0, "high": 192.65, "low": 161.38, "close": 184.87, "volume": 432738187}, "trend_line": 207.296667, "activity_lines": {"activity_5": 185.125333, "activity_10": 194.040909, "activity_20": 207.131429, "activity_30": 208.840688}, "trend_signal": 0, "fair_value": 149.540202, "relative_strength": 0.121345, "rate_of_change": -0.02604283882046718, "market_dynamics": -0.952347, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.84, "high": 187.44, "low": 171.41, "close": 172.61, "volume": 188246261}, "trend_line": 206.663667, "activity_lines": {"activity_5": 179.812, "activity_10": 188.539273, "activity_20": 203.183143, "activity_30": 206.602839}, "trend_signal": 0, "fair_value": 149.721356, "relative_strength": -4.191414, "rate_of_change": -0.30535946822531873, "market_dynamics": -1.015868, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.6, "high": 189.94, "low": 165.285, "close": 188.99, "volume": 248380988}, "trend_line": 206.697667, "activity_lines": {"activity_5": 181.648, "activity_10": 187.043818, "activity_20": 200.962857, "activity_30": 205.462602}, "trend_signal": 0, "fair_value": 150.136154, "relative_strength": -1.326668, "rate_of_change": 0.01645185169388861, "market_dynamics": -0.924434, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.105, "high": 192.88, "low": 178.85, "close": 189.98, "volume": 282237980}, "trend_line": 206.813333, "activity_lines": {"activity_5": 184.295333, "activity_10": 186.45, "activity_20": 199.018, "activity_30": 204.384043}, "trend_signal": 0, "fair_value": 150.618253, "relative_strength": -3.921755, "rate_of_change": 0.05595902541077277, "market_dynamics": -0.870862, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.51, "high": 194.69, "low": 183.85, "close": 193.06, "volume": 179241213}, "trend_line": 206.954667, "activity_lines": {"activity_5": 188.152, "activity_10": 186.899818, "activity_20": 197.544952, "activity_30": 203.496731}, "trend_signal": 0, "fair_value": 151.131106, "relative_strength": -2.047476, "rate_of_change": 0.06833892087605421, "market_dynamics": -0.916786, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.71, "high": 214.84, "low": 202.673, "close": 205.59, "volume": 277556647}, "trend_line": 207.508, "activity_lines": {"activity_5": 194.714667, "activity_10": 189.977273, "activity_20": 197.416952, "activity_30": 203.408688}, "trend_signal": 0, "fair_value": 151.759304, "relative_strength": -2.319085, "rate_of_change": 0.2673691818701577, "market_dynamics": -0.597789, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.645, "high": 206.62, "low": 197.85, "close": 200.99, "volume": 178578534}, "trend_line": 207.946667, "activity_lines": {"activity_5": 198.362667, "activity_10": 192.103091, "activity_20": 196.937333, "activity_30": 202.988172}, "trend_signal": 0, "fair_value": 152.309583, "relative_strength": -2.192512, "rate_of_change": 0.21139763286233834, "market_dynamics": -0.465735, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.085, "high": 208.81, "low": 201.695, "close": 205.01, "volume": 149821208}, "trend_line": 208.182667, "activity_lines": {"activity_5": 201.458667, "activity_10": 194.904545, "activity_20": 196.951048, "activity_30": 202.79871}, "trend_signal": 0, "fair_value": 152.839455, "relative_strength": -2.138121, "rate_of_change": 0.11349063844337472, "market_dynamics": -0.297647, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.98, "high": 213.8699, "low": 202.68, "close": 213.57, "volume": 183979775}, "trend_line": 208.362333, "activity_lines": {"activity_5": 206.34, "activity_10": 199.102364, "activity_20": 197.846333, "activity_30": 203.14628}, "trend_signal": 0, "fair_value": 153.505609, "relative_strength": -0.143619, "rate_of_change": 0.08630209353596062, "market_dynamics": 0.022273, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.75, "high": 218.4, "low": 209.62, "close": 212.1, "volume": 165709554}, "trend_line": 208.678667, "activity_lines": {"activity_5": 209.158667, "activity_10": 202.653818, "activity_20": 198.660524, "activity_30": 203.387419}, "trend_signal": 0, "fair_value": 154.184327, "relative_strength": -0.354108, "rate_of_change": 0.15181918701207067, "market_dynamics": 0.123509, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.31, "high": 217.96, "low": 208.2709, "close": 209.69, "volume": 185081662}, "trend_line": 209.097667, "activity_lines": {"activity_5": 209.904667, "activity_10": 205.019818, "activity_20": 199.353524, "activity_30": 203.452667}, "trend_signal": 0, "fair_value": 154.781955, "relative_strength": -1.470758, "rate_of_change": 0.20078717485770176, "market_dynamics": 0.299784, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209.79, "high": 223.3, "low": 207.3101, "close": 223.3, "volume": 277144132}, "trend_line": 209.611333, "activity_lines": {"activity_5": 214.914, "activity_10": 209.409091, "activity_20": 201.476, "activity_30": 204.368946}, "trend_signal": 0, "fair_value": 155.511058, "relative_strength": 0.733689, "rate_of_change": 0.2456584080395314, "market_dynamics": 0.5307, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 223.52, "high": 224.01, "low": 217.93, "close": 223.41, "volume": 158671141}, "trend_line": 209.490667, "activity_lines": {"activity_5": 218.472667, "activity_10": 212.896727, "activity_20": 203.63681, "activity_30": 205.259183}, "trend_signal": 0, "fair_value": 156.202532, "relative_strength": -0.672375, "rate_of_change": -0.05756654388529647, "market_dynamics": 0.580349, "expectation": {"probability": 56.7177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.0, "high": 226.6799, "low": 218.43, "close": 225.02, "volume": 201340145}, "trend_line": 209.409333, "activity_lines": {"activity_5": 221.341333, "activity_10": 216.051273, "activity_20": 205.976048, "activity_30": 206.261075}, "trend_signal": 0, "fair_value": 156.917083, "relative_strength": 0.356619, "rate_of_change": -0.03882464129058229, "market_dynamics": 0.696026, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.07, "high": 227.27, "low": 222.18, "close": 226.13, "volume": 179835455}, "trend_line": 209.449667, "activity_lines": {"activity_5": 223.816667, "activity_10": 218.770545, "activity_20": 208.38081, "activity_30": 207.339828}, "trend_signal": 0, "fair_value": 157.581891, "relative_strength": -0.489793, "rate_of_change": 0.01926084163593674, "market_dynamics": 0.785095, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.835, "high": 236.0, "low": 225.65, "close": 231.44, "volume": 177690471}, "trend_line": 209.706, "activity_lines": {"activity_5": 227.126667, "activity_10": 221.854, "activity_20": 211.225333, "activity_30": 208.758559}, "trend_signal": 0, "fair_value": 158.200417, "relative_strength": 0.86935, "rate_of_change": 0.12238405707275901, "market_dynamics": 0.805561, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.35, "high": 236.53, "low": 212.8, "close": 214.75, "volume": 319625695}, "trend_line": 209.391333, "activity_lines": {"activity_5": 223.423333, "activity_10": 221.432909, "activity_20": 212.327048, "activity_30": 209.083978}, "trend_signal": 0, "fair_value": 158.674455, "relative_strength": -4.346272, "rate_of_change": -0.15005150067236314, "market_dynamics": 0.873068, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.4, "high": 226.22, "low": 211.42, "close": 222.69, "volume": 257792302}, "trend_line": 209.516333, "activity_lines": {"activity_5": 222.936667, "activity_10": 222.205273, "activity_20": 214.104952, "activity_30": 209.941957}, "trend_signal": 1, "fair_value": 159.181763, "relative_strength": -4.445584, "rate_of_change": 0.05969683568517137, "market_dynamics": 0.879473, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.78, "high": 234.08, "low": 219.05, "close": 231.03, "volume": 206604332}, "trend_line": 209.686, "activity_lines": {"activity_5": 225.278, "activity_10": 224.172545, "activity_20": 216.551048, "activity_30": 211.329935}, "trend_signal": 1, "fair_value": 159.776635, "relative_strength": -1.464441, "rate_of_change": 0.08098032147212314, "market_dynamics": 0.934509, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.225, "high": 231.91, "low": 220.5, "close": 228.84, "volume": 161200021}, "trend_line": 209.485667, "activity_lines": {"activity_5": 226.488667, "activity_10": 225.424182, "activity_20": 218.606143, "activity_30": 212.565677}, "trend_signal": 1, "fair_value": 160.405417, "relative_strength": -1.618179, "rate_of_change": -0.09553952099806402, "market_dynamics": 0.824446, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 227.35, "high": 232.71, "low": 226.02, "close": 229.0, "volume": 129872302}, "trend_line": 209.196333, "activity_lines": {"activity_5": 227.572, "activity_10": 226.400545, "activity_20": 220.401048, "activity_30": 213.824667}, "trend_signal": 1, "fair_value": 161.055994, "relative_strength": -1.393092, "rate_of_change": -0.13811637051044484, "market_dynamics": 0.725739, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 223.52, "high": 236.0, "low": 221.83, "close": 232.33, "volume": 161313170}, "trend_line": 209.302333, "activity_lines": {"activity_5": 229.928, "activity_10": 227.631273, "activity_20": 222.302952, "activity_30": 215.317161}, "trend_signal": 1, "fair_value": 161.690994, "relative_strength": -1.031885, "rate_of_change": 0.05067010424126055, "market_dynamics": 0.652047, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.94, "high": 238.85, "low": 226.29, "close": 228.15, "volume": 197870412}, "trend_line": 209.284667, "activity_lines": {"activity_5": 229.718667, "activity_10": 227.937818, "activity_20": 223.522381, "activity_30": 216.53314}, "trend_signal": 1, "fair_value": 162.361635, "relative_strength": -4.54318, "rate_of_change": -0.008440421923052, "market_dynamics": 0.483318, "expectation": {"probability": 61.7973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.625, "high": 235.9, "low": 228.71, "close": 231.48, "volume": 250137380}, "trend_line": 209.781333, "activity_lines": {"activity_5": 230.255333, "activity_10": 228.763636, "activity_20": 224.872476, "activity_30": 217.965097}, "trend_signal": 1, "fair_value": 163.116122, "relative_strength": -5.141665, "rate_of_change": 0.23731599983861992, "market_dynamics": 0.496608, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.56, "high": 230.565, "low": 216.47, "close": 219.78, "volume": 260256158}, "trend_line": 210.031333, "activity_lines": {"activity_5": 226.862, "activity_10": 227.344727, "activity_20": 224.910667, "activity_30": 218.610172}, "trend_signal": 1, "fair_value": 163.800609, "relative_strength": -9.446566, "rate_of_change": 0.11917170914344415, "market_dynamics": 0.357731, "expectation": {"probability": 61.7695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.08, "high": 224.2, "low": 216.61, "close": 219.51, "volume": 221486999}, "trend_line": 210.706667, "activity_lines": {"activity_5": 223.982667, "activity_10": 225.992182, "activity_20": 224.795905, "activity_30": 219.221699}, "trend_signal": 1, "fair_value": 164.473365, "relative_strength": -10.55085, "rate_of_change": 0.3215396438016326, "market_dynamics": 0.083892, "expectation": {"probability": 61.1245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.0, "high": 228.25, "low": 216.0, "close": 216.37, "volume": 240351172}, "trend_line": 211.320667, "activity_lines": {"activity_5": 220.689333, "activity_10": 224.285636, "activity_20": 224.31581, "activity_30": 219.587075}, "trend_signal": 1, "fair_value": 165.175096, "relative_strength": -9.708672, "rate_of_change": 0.29140036655792, "market_dynamics": -0.136605, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.7, "high": 220.68, "low": 211.03, "close": 213.04, "volume": 217786234}, "trend_line": 211.881667, "activity_lines": {"activity_5": 217.35, "activity_10": 221.944182, "activity_20": 223.445333, "activity_30": 219.698}, "trend_signal": 1, "fair_value": 165.775865, "relative_strength": -13.092997, "rate_of_change": 0.26547332448085026, "market_dynamics": -0.487819, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.88, "high": 225.4, "low": 213.59, "close": 224.21, "volume": 203910974}, "trend_line": 212.931333, "activity_lines": {"activity_5": 218.741333, "activity_10": 221.809091, "activity_20": 223.600429, "activity_30": 220.493376}, "trend_signal": 1, "fair_value": 166.550224, "relative_strength": -10.412346, "rate_of_change": 0.49540199247158184, "market_dynamics": -0.584983, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.66, "high": 250.5, "low": 222.75, "close": 244.22, "volume": 405996917}, "trend_line": 215.372, "activity_lines": {"activity_5": 227.287333, "activity_10": 225.436182, "activity_20": 225.610571, "activity_30": 222.512}, "trend_signal": 1, "fair_value": 167.532532, "relative_strength": -4.182854, "rate_of_change": 1.146222571198584, "market_dynamics": -0.266622, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.36, "high": 258.6, "low": 238.49, "close": 244.41, "volume": 279157093}, "trend_line": 217.356667, "activity_lines": {"activity_5": 234.267333, "activity_10": 228.818182, "activity_20": 227.485857, "activity_30": 224.385419}, "trend_signal": 1, "fair_value": 168.453173, "relative_strength": -1.039112, "rate_of_change": 0.9215065096669823, "market_dynamics": 0.089385, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.34, "high": 251.75, "low": 232.89, "close": 234.69, "volume": 171589044}, "trend_line": 219.426, "activity_lines": {"activity_5": 236.347333, "activity_10": 230.152727, "activity_20": 228.270095, "activity_30": 225.503699}, "trend_signal": 1, "fair_value": 169.354135, "relative_strength": -4.725481, "rate_of_change": 0.952044871022981, "market_dynamics": 0.282851, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 233.25, "high": 234.6, "low": 215.18, "close": 220.69, "volume": 297662529}, "trend_line": 220.482667, "activity_lines": {"activity_5": 232.539333, "activity_10": 228.898909, "activity_20": 227.666762, "activity_30": 225.585247}, "trend_signal": 1, "fair_value": 170.170032, "relative_strength": -7.477725, "rate_of_change": 0.4815596146309027, "market_dynamics": 0.328972, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.555, "high": 233.285, "low": 222.27, "close": 233.22, "volume": 152487985}, "trend_line": 221.924, "activity_lines": {"activity_5": 232.398, "activity_10": 230.058909, "activity_20": 228.269714, "activity_30": 226.407011}, "trend_signal": 1, "fair_value": 171.061635, "relative_strength": -6.68372, "rate_of_change": 0.653717146844933, "market_dynamics": 0.058201, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.22, "high": 238.97, "low": 226.8, "close": 229.53, "volume": 202984976}, "trend_line": 223.139667, "activity_lines": {"activity_5": 230.426, "activity_10": 230.516364, "activity_20": 228.48219, "activity_30": 226.89772}, "trend_signal": 1, "fair_value": 171.961891, "relative_strength": -8.78566, "rate_of_change": 0.5477852778428635, "market_dynamics": -0.23376, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.59, "high": 232.42, "low": 225.11, "close": 226.19, "volume": 163073305}, "trend_line": 223.826333, "activity_lines": {"activity_5": 228.32, "activity_10": 230.189273, "activity_20": 228.360381, "activity_30": 227.094516}, "trend_signal": 1, "fair_value": 172.848622, "relative_strength": -8.101477, "rate_of_change": 0.3077292393736531, "market_dynamics": -0.38569, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.93, "high": 229.225, "low": 220.99, "close": 227.35, "volume": 266436153}, "trend_line": 224.705, "activity_lines": {"activity_5": 227.815333, "activity_10": 229.951636, "activity_20": 228.374048, "activity_30": 227.321849}, "trend_signal": 1, "fair_value": 173.759519, "relative_strength": -7.845316, "rate_of_change": 0.39256640995856695, "market_dynamics": -0.36207, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.61, "high": 232.99, "low": 226.71, "close": 232.52, "volume": 88906831}, "trend_line": 225.622, "activity_lines": {"activity_5": 229.523333, "activity_10": 230.454364, "activity_20": 228.820095, "activity_30": 227.826043}, "trend_signal": 1, "fair_value": 174.711571, "relative_strength": -6.643928, "rate_of_change": 0.408090607685633, "market_dynamics": -0.390706, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 231.94, "high": 235.458, "low": 224.7, "close": 226.5, "volume": 117548340}, "trend_line": 226.053, "activity_lines": {"activity_5": 228.436, "activity_10": 229.508364, "activity_20": 228.646, "activity_30": 227.882688}, "trend_signal": 1, "fair_value": 175.611699, "relative_strength": -7.172587, "rate_of_change": 0.19102747072536505, "market_dynamics": -0.459149, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.84, "high": 247.86, "low": 227.18, "close": 247.38, "volume": 219804361}, "trend_line": 227.229, "activity_lines": {"activity_5": 234.756667, "activity_10": 232.317091, "activity_20": 230.482048, "activity_30": 229.258624}, "trend_signal": 1, "fair_value": 176.568494, "relative_strength": -0.616611, "rate_of_change": 0.5202319809956143, "market_dynamics": -0.102151, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.73, "high": 248.94, "low": 236.22, "close": 239.12, "volume": 204541980}, "trend_line": 228.21, "activity_lines": {"activity_5": 237.134, "activity_10": 233.566545, "activity_20": 231.443143, "activity_30": 230.025785}, "trend_signal": 1, "fair_value": 177.477917, "relative_strength": -2.864889, "rate_of_change": 0.43172306351741835, "market_dynamics": 0.066875, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 233.76, "high": 240.45, "low": 226.88, "close": 239.16, "volume": 159927357}, "trend_line": 228.738667, "activity_lines": {"activity_5": 238.662667, "activity_10": 234.919455, "activity_20": 232.359857, "activity_30": 230.732237}, "trend_signal": 1, "fair_value": 178.355609, "relative_strength": -2.785837, "rate_of_change": 0.2316581219052559, "market_dynamics": 0.266647, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.98, "high": 247.775, "low": 236.742, "close": 239.3, "volume": 205338800}, "trend_line": 229.268333, "activity_lines": {"activity_5": 239.450667, "activity_10": 236.216545, "activity_20": 233.257381, "activity_30": 231.413613}, "trend_signal": 1, "fair_value": 179.226827, "relative_strength": -2.250777, "rate_of_change": 0.23155945033115902, "market_dynamics": 0.502649, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 238.31, "high": 246.35, "low": 200.31, "close": 210.32, "volume": 422044703}, "trend_line": 228.778333, "activity_lines": {"activity_5": 230.126667, "activity_10": 231.906182, "activity_20": 231.34181, "activity_30": 230.19114}, "trend_signal": 1, "fair_value": 179.949327, "relative_strength": -11.956068, "rate_of_change": -0.21372336667184172, "market_dynamics": 0.058473, "expectation": {"probability": 57.1679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.97, "high": 212.81, "low": 197.275, "close": 198.79, "volume": 374195915}, "trend_line": 227.867, "activity_lines": {"activity_5": 218.038, "activity_10": 225.915818, "activity_20": 228.428905, "activity_30": 228.256409}, "trend_signal": 0, "fair_value": 180.600545, "relative_strength": -15.311672, "rate_of_change": -0.3983476005133813, "market_dynamics": -0.310457, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.125, "high": 211.17, "low": 196.0, "close": 210.11, "volume": 222433721}, "trend_line": 227.156, "activity_lines": {"activity_5": 212.962, "activity_10": 222.542545, "activity_20": 226.694048, "activity_30": 227.110796}, "trend_signal": 0, "fair_value": 181.348045, "relative_strength": -11.201596, "rate_of_change": -0.3120241193327618, "market_dynamics": -0.687365, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.095, "high": 211.59, "low": 203.11, "close": 210.0, "volume": 241244588}, "trend_line": 226.997667, "activity_lines": {"activity_5": 209.783333, "activity_10": 219.441636, "activity_20": 224.993476, "activity_30": 226.003957}, "trend_signal": 0, "fair_value": 182.085865, "relative_strength": -10.698828, "rate_of_change": -0.06970231911109499, "market_dynamics": -1.012184, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.55, "high": 220.47, "low": 202.48, "close": 213.21, "volume": 256013192}, "trend_line": 226.681667, "activity_lines": {"activity_5": 209.618667, "activity_10": 217.239818, "activity_20": 223.628952, "activity_30": 225.11443}, "trend_signal": 0, "fair_value": 182.870994, "relative_strength": -7.957688, "rate_of_change": -0.13920847917789503, "market_dynamics": -0.990111, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.45, "high": 217.0, "low": 206.22, "close": 207.67, "volume": 204532701}, "trend_line": 225.903, "activity_lines": {"activity_5": 209.346667, "activity_10": 214.381818, "activity_20": 221.736, "activity_30": 223.887871}, "trend_signal": 0, "fair_value": 183.567917, "relative_strength": -9.144823, "rate_of_change": -0.34350682624899387, "market_dynamics": -1.016697, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.35, "high": 215.7, "low": 204.316, "close": 205.37, "volume": 225161126}, "trend_line": 225.120667, "activity_lines": {"activity_5": 208.484667, "activity_10": 211.448, "activity_20": 219.702762, "activity_30": 222.563161}, "trend_signal": 0, "fair_value": 184.255353, "relative_strength": -8.08825, "rate_of_change": -0.3463136833065494, "market_dynamics": -0.999916, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.79, "high": 213.07, "low": 199.14, "close": 199.34, "volume": 218773313}, "trend_line": 224.132, "activity_lines": {"activity_5": 205.174, "activity_10": 208.181636, "activity_20": 217.280238, "activity_30": 220.899892}, "trend_signal": 0, "fair_value": 184.871058, "relative_strength": -7.541581, "rate_of_change": -0.43917202857256654, "market_dynamics": -1.05637, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.48, "high": 213.58, "low": 199.9802, "close": 209.77, "volume": 182252309}, "trend_line": 223.38, "activity_lines": {"activity_5": 206.058, "activity_10": 207.534909, "activity_20": 216.065667, "activity_30": 219.973312}, "trend_signal": 0, "fair_value": 185.561506, "relative_strength": -6.204017, "rate_of_change": -0.3355165705923338, "market_dynamics": -1.071569, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.795, "high": 240.43, "low": 209.075, "close": 238.38, "volume": 227509763}, "trend_line": 223.721, "activity_lines": {"activity_5": 216.494, "activity_10": 212.624364, "activity_20": 217.694524, "activity_30": 220.941054}, "trend_signal": 0, "fair_value": 186.432468, "relative_strength": 2.133761, "rate_of_change": 0.15265466917360918, "market_dynamics": -0.729988, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.45, "high": 256.18, "low": 235.75, "close": 250.56, "volume": 251821338}, "trend_line": 224.357, "activity_lines": {"activity_5": 229.312, "activity_10": 219.945091, "activity_20": 220.399143, "activity_30": 222.672602}, "trend_signal": 0, "fair_value": 187.352981, "relative_strength": 1.123871, "rate_of_change": 0.28428265562910754, "market_dynamics": -0.289309, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.19, "high": 264.5, "low": 245.365, "close": 263.99, "volume": 211319318}, "trend_line": 225.830667, "activity_lines": {"activity_5": 243.747333, "activity_10": 228.976, "activity_20": 224.300238, "activity_30": 225.22957}, "trend_signal": 0, "fair_value": 188.369263, "relative_strength": 4.266534, "rate_of_change": 0.6568402144796044, "market_dynamics": 0.265068, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.46, "high": 273.88, "low": 256.16, "close": 268.26, "volume": 311279295}, "trend_line": 227.455667, "activity_lines": {"activity_5": 255.698, "activity_10": 237.597818, "activity_20": 228.443905, "activity_30": 227.966946}, "trend_signal": 1, "fair_value": 189.411603, "relative_strength": 4.297683, "rate_of_change": 0.7195656912265153, "market_dynamics": 0.864614, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.795, "high": 278.56, "low": 268.795, "close": 272.68, "volume": 206169778}, "trend_line": 229.332667, "activity_lines": {"activity_5": 264.527333, "activity_10": 245.966, "activity_20": 232.80819, "activity_30": 230.884645}, "trend_signal": 1, "fair_value": 190.452756, "relative_strength": 0.558479, "rate_of_change": 0.8252157551211864, "market_dynamics": 1.063679, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.835, "high": 273.63, "low": 260.8901, "close": 264.14, "volume": 186732611}, "trend_line": 231.036, "activity_lines": {"activity_5": 266.316, "activity_10": 251.641818, "activity_20": 236.143286, "activity_30": 233.13028}, "trend_signal": 1, "fair_value": 191.400769, "relative_strength": -2.160924, "rate_of_change": 0.7427345708232727, "market_dynamics": 1.117349, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.865, "high": 269.785, "low": 255.19, "close": 266.32, "volume": 172651851}, "trend_line": 232.439667, "activity_lines": {"activity_5": 267.114, "activity_10": 256.788, "activity_20": 239.535429, "activity_30": 235.406667}, "trend_signal": 1, "fair_value": 192.338013, "relative_strength": -2.413994, "rate_of_change": 0.6075533683062313, "market_dynamics": 1.06089, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.94, "high": 274.75, "low": 262.07, "close": 270.64, "volume": 173469928}, "trend_line": 233.320333, "activity_lines": {"activity_5": 268.301333, "activity_10": 261.653273, "activity_20": 243.149381, "activity_30": 237.871204}, "trend_signal": 1, "fair_value": 193.27641, "relative_strength": -3.475317, "rate_of_change": 0.3788793932491821, "market_dynamics": 0.910383, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 266.285, "high": 266.63, "low": 245.78, "close": 246.03, "volume": 238027166}, "trend_line": 233.374333, "activity_lines": {"activity_5": 260.842, "activity_10": 260.857273, "activity_20": 244.308762, "activity_30": 238.691183}, "trend_signal": 1, "fair_value": 194.062308, "relative_strength": -7.855204, "rate_of_change": 0.02314414663551935, "market_dynamics": 0.805112, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 246.68, "high": 250.43, "low": 233.59, "close": 238.55, "volume": 209501665}, "trend_line": 233.503, "activity_lines": {"activity_5": 252.371333, "activity_10": 257.852364, "activity_20": 244.722857, "activity_30": 239.025097}, "trend_signal": 1, "fair_value": 194.787051, "relative_strength": -12.34688, "rate_of_change": 0.055133312368150944, "market_dynamics": 0.613304, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 245.02, "high": 249.51, "low": 236.0, "close": 244.39, "volume": 197304164}, "trend_line": 234.293, "activity_lines": {"activity_5": 248.122667, "activity_10": 255.386, "activity_20": 245.696048, "activity_30": 239.727484}, "trend_signal": 1, "fair_value": 195.524615, "relative_strength": -12.227702, "rate_of_change": 0.3383254176605956, "market_dynamics": 0.426643, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 240.08, "high": 242.4199, "low": 225.55, "close": 232.69, "volume": 525394230}, "trend_line": 234.275333, "activity_lines": {"activity_5": 241.290667, "activity_10": 250.683091, "activity_20": 245.530714, "activity_30": 239.624065}, "trend_signal": 1, "fair_value": 196.180577, "relative_strength": -12.135477, "rate_of_change": -0.007540558189966066, "market_dynamics": 0.298576, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 234.215, "high": 249.71, "low": 233.8, "close": 242.67, "volume": 245975478}, "trend_line": 234.713333, "activity_lines": {"activity_5": 240.027333, "activity_10": 248.119636, "activity_20": 246.209333, "activity_30": 240.165656}, "trend_signal": 1, "fair_value": 196.904231, "relative_strength": -8.856114, "rate_of_change": 0.18695950375621348, "market_dynamics": 0.13539, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 243.795, "high": 251.03, "low": 238.25, "close": 245.34, "volume": 180022365}, "trend_line": 235.351667, "activity_lines": {"activity_5": 241.518667, "activity_10": 246.429273, "activity_20": 246.933286, "activity_30": 240.851247}, "trend_signal": 1, "fair_value": 197.61359, "relative_strength": -9.168719, "rate_of_change": 0.2719632463316373, "market_dynamics": 0.004392, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 244.68, "high": 258.0825, "low": 243.59, "close": 247.23, "volume": 198900837}, "trend_line": 236.014333, "activity_lines": {"activity_5": 243.686, "activity_10": 245.499273, "activity_20": 247.669476, "activity_30": 241.617591}, "trend_signal": 1, "fair_value": 198.365064, "relative_strength": -4.254726, "rate_of_change": 0.2815641836945228, "market_dynamics": -0.150503, "expectation": {"probability": 58.0708, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 248.76, "high": 252.89, "low": 231.34, "close": 232.11, "volume": 176733971}, "trend_line": 236.000667, "activity_lines": {"activity_5": 240.234667, "activity_10": 242.282909, "activity_20": 246.788381, "activity_30": 241.365699}, "trend_signal": 1, "fair_value": 199.005449, "relative_strength": -8.315334, "rate_of_change": -0.005790326301920241, "market_dynamics": -0.461406, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 235.665, "high": 273.23, "low": 226.16, "close": 271.58, "volume": 355373161}, "trend_line": 237.503333, "activity_lines": {"activity_5": 250.758667, "activity_10": 246.825273, "activity_20": 249.576333, "activity_30": 243.66114}, "trend_signal": 1, "fair_value": 199.851667, "relative_strength": 6.65822, "rate_of_change": 0.636721081809487, "market_dynamics": -0.398404, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 278.29, "high": 287.2, "low": 270.73, "close": 274.48, "volume": 270232417}, "trend_line": 238.406667, "activity_lines": {"activity_5": 259.656667, "activity_10": 251.799273, "activity_20": 252.336143, "activity_30": 246.046731}, "trend_signal": 1, "fair_value": 200.72391, "relative_strength": 2.623094, "rate_of_change": 0.3803458202416052, "market_dynamics": -0.272342, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 274.01, "high": 280.14, "low": 262.42, "close": 262.65, "volume": 156990519}, "trend_line": 239.191, "activity_lines": {"activity_5": 262.490667, "activity_10": 254.552545, "activity_20": 253.64019, "activity_30": 247.610817}, "trend_signal": 1, "fair_value": 201.55359, "relative_strength": -2.665499, "rate_of_change": 0.3289895412195011, "market_dynamics": -0.219323, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 265.44, "high": 266.4, "low": 257.035, "close": 258.63, "volume": 176927272}, "trend_line": 239.84, "activity_lines": {"activity_5": 262.830667, "activity_10": 256.272727, "activity_20": 254.259905, "activity_30": 248.864946}, "trend_signal": 1, "fair_value": 202.357244, "relative_strength": -1.488718, "rate_of_change": 0.2713312791869263, "market_dynamics": -0.049594, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 259.6, "high": 267.56, "low": 255.02, "close": 266.43, "volume": 160624304}, "trend_line": 240.744333, "activity_lines": {"activity_5": 265.010667, "activity_10": 259.046, "activity_20": 255.38981, "activity_30": 250.58043}, "trend_signal": 1, "fair_value": 203.179744, "relative_strength": 1.220918, "rate_of_change": 0.3770567878585758, "market_dynamics": -0.123331, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 263.825, "high": 264.36, "low": 251.93, "close": 258.51, "volume": 159444255}, "trend_line": 242.350667, "activity_lines": {"activity_5": 262.262667, "activity_10": 259.978545, "activity_20": 255.631857, "activity_30": 251.726602}, "trend_signal": 1, "fair_value": 203.950769, "relative_strength": -1.903462, "rate_of_change": 0.6672364744718521, "market_dynamics": -0.224644, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 256.675, "high": 257.99, "low": 249.58, "close": 256.78, "volume": 114662416}, "trend_line": 244.283667, "activity_lines": {"activity_5": 259.809333, "activity_10": 260.127091, "activity_20": 255.671286, "activity_30": 252.657527}, "trend_signal": 1, "fair_value": 204.696859, "relative_strength": -1.845517, "rate_of_change": 0.7976045718908713, "market_dynamics": -0.181949, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 253.15, "high": 255.95, "low": 244.3, "close": 253.71, "volume": 186830199}, "trend_line": 245.737, "activity_lines": {"activity_5": 257.512667, "activity_10": 259.460909, "activity_20": 255.452667, "activity_30": 253.265677}, "trend_signal": 1, "fair_value": 205.495513, "relative_strength": -3.722172, "rate_of_change": 0.5949366234132986, "market_dynamics": -0.127192, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 256.4, "high": 259.49, "low": 245.6, "close": 249.67, "volume": 196475087}, "trend_line": 247.059333, "activity_lines": {"activity_5": 254.465333, "activity_10": 257.908, "activity_20": 254.918571, "activity_30": 253.519419}, "trend_signal": 1, "fair_value": 206.28109, "relative_strength": -8.115513, "rate_of_change": 0.53810903526942, "market_dynamics": -0.19902, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 246.625, "high": 253.5577, "low": 244.725, "close": 251.52, "volume": 174917530}, "trend_line": 248.336333, "activity_lines": {"activity_5": 252.632, "activity_10": 256.647091, "activity_20": 254.670238, "activity_30": 253.807204}, "trend_signal": 1, "fair_value": 207.073141, "relative_strength": -7.919867, "rate_of_change": 0.5168798865007811, "market_dynamics": -0.20644, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 250.19, "high": 262.8, "low": 250.18, "close": 262.43, "volume": 183040482}, "trend_line": 250.161667, "activity_lines": {"activity_5": 255.429333, "activity_10": 257.016909, "activity_20": 255.521048, "activity_30": 254.716473}, "trend_signal": 1, "fair_value": 207.923397, "relative_strength": -4.04744, "rate_of_change": 0.7350249469939616, "market_dynamics": -0.158179, "expectation": {"probability": 55.7013, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [130.69, 124.63, 129.72, 138.76, 142.08, 145.13, 147.53, 145.25, 145.66, 150.56, 153.56, 151.54, 146.74, 153.53, 156.89, 159.34, 170.2, 174.8, 167.83, 175.7, 177.53, 174.31, 175.8, 178.01, 180.79, 186.9, 187.425, 176.94, 182.75, 186.28, 188.0, 184.34, 179.93, 177.7, 184.07, 182.52, 189.33, 193.49, 200.04, 194.56, 185.0, 183.84, 154.21, 168.14, 177.64, 176.7, 177.55, 174.53, 185.29, 191.64, 187.14, 182.95, 189.78, 188.05, 189.565, 196.45, 208.5, 204.15, 199.28, 209.96, 227.21, 230.23, 225.01, 220.06, 226.78, 218.06, 228.9, 226.21, 234.06, 230.545, 228.82, 217.45, 213.352, 195.6, 198.77, 200.0, 188.19, 162.0, 186.84, 169.6, 190.105, 186.51, 210.71, 201.645, 203.085, 204.98, 214.75, 212.31, 209.79, 223.52, 223.0, 225.07, 225.835, 233.35, 217.4, 221.78, 230.225, 227.35, 223.52, 234.94, 230.625, 230.56, 220.08, 221.0, 217.7, 213.88, 227.66, 255.36, 248.34, 233.25, 222.555, 233.22, 229.59, 227.93, 228.61, 231.94, 228.84, 246.73, 233.76, 239.98, 238.31, 208.97, 198.125, 208.095, 204.55, 210.45, 208.35, 209.79, 201.48, 209.795, 237.45, 249.19, 263.46, 268.795, 269.835, 263.865, 267.94, 266.285, 246.68, 245.02, 240.08, 234.215, 243.795, 244.68, 248.76, 235.665, 278.29, 274.01, 265.44, 259.6, 263.825, 256.675, 253.15, 256.4, 246.625, 250.19], "highs": [133.07, 130.02, 139.49, 143.65, 147.29, 147.74, 149.26, 148.57, 150.57, 155.63, 154.78, 152.38, 157.17, 155.76, 160.72, 172.5, 175.0, 175.39, 175.75, 178.725, 180.14, 179.53, 181.415, 181.7, 186.27, 189.77, 188.69, 180.82, 187.87, 191.7, 188.31, 186.665, 184.08, 186.2888, 188.35, 189.275, 199.84, 200.55, 201.2, 196.62, 189.39, 190.6, 168.55, 178.34, 182.385, 178.9, 179.875, 188.5, 191.84, 195.37, 188.49, 189.9284, 190.74, 191.5201, 200.5, 212.25, 215.9, 205.3, 208.2, 227.15, 231.2, 233.0, 229.14, 225.36, 228.835, 226.51, 236.4, 241.77, 242.52, 233.92, 229.3, 219.97, 214.01, 201.52, 199.32, 206.21, 198.34, 192.65, 187.44, 189.94, 192.88, 194.69, 214.84, 206.62, 208.81, 213.8699, 218.4, 217.96, 223.3, 224.01, 226.6799, 227.27, 236.0, 236.53, 226.22, 234.08, 231.91, 232.71, 236.0, 238.85, 235.9, 230.565, 224.2, 228.25, 220.68, 225.4, 250.5, 258.6, 251.75, 234.6, 233.285, 238.97, 232.42, 229.225, 232.99, 235.458, 247.86, 248.94, 240.45, 247.775, 246.35, 212.81, 211.17, 211.59, 220.47, 217.0, 215.7, 213.07, 213.58, 240.43, 256.18, 264.5, 273.88, 278.56, 273.63, 269.785, 274.75, 266.63, 250.43, 249.51, 242.4199, 249.71, 251.03, 258.0825, 252.89, 273.23, 287.2, 280.14, 266.4, 267.56, 264.36, 257.99, 255.95, 259.49, 253.5577, 262.8], "lows": [124.97, 118.35, 128.56, 138.36, 139.52, 141.5, 144.332, 142.81, 143.64, 150.05, 151.03, 144.05, 146.15, 149.91, 153.9, 154.81, 167.65, 165.75, 165.74, 172.27, 173.26, 171.47, 173.52, 177.24, 178.3762, 182.67, 173.44, 166.32, 174.8, 184.8, 182.73, 180.08, 173.87, 175.92, 182.23, 181.22, 185.33, 192.82, 192.86, 180.11, 176.8, 160.55, 151.61, 166.1101, 175.24, 168.92, 171.16, 173.51, 183.36, 187.34, 180.875, 180.25, 184.58, 183.69, 185.23, 194.3101, 199.61, 195.75, 199.0, 209.5101, 224.2002, 218.73, 220.9, 218.19, 216.5, 216.2, 226.94, 225.86, 228.06, 227.23, 214.74, 204.16, 192.53, 190.85, 189.38, 191.881, 166.0, 161.38, 171.41, 165.285, 178.85, 183.85, 202.673, 197.85, 201.695, 202.68, 209.62, 208.2709, 207.3101, 217.93, 218.43, 222.18, 225.65, 212.8, 211.42, 219.05, 220.5, 226.02, 221.83, 226.29, 228.71, 216.47, 216.61, 216.0, 211.03, 213.59, 222.75, 238.49, 232.89, 215.18, 222.27, 226.8, 225.11, 220.99, 226.71, 224.7, 227.18, 236.22, 226.88, 236.742, 200.31, 197.275, 196.0, 203.11, 202.48, 206.22, 204.316, 199.14, 199.9802, 209.075, 235.75, 245.365, 256.16, 268.795, 260.8901, 255.19, 262.07, 245.78, 233.59, 236.0, 225.55, 233.8, 238.25, 243.59, 231.34, 226.16, 270.73, 262.42, 257.035, 255.02, 251.93, 249.58, 244.3, 245.6, 244.725, 250.18], "closes": [125.17, 127.74, 138.6, 143.56, 145.18, 146.74, 147.03, 147.42, 149.97, 153.42, 151.94, 145.24, 154.62, 155.34, 159.12, 171.81, 174.45, 169.51, 174.99, 178.22, 175.35, 174.42, 178.87, 180.38, 185.07, 186.13, 174.63, 179.62, 186.21, 187.48, 184.7, 180.75, 176.44, 184.3, 183.66, 189.08, 193.25, 200.0, 194.49, 183.13, 182.5, 167.9, 166.94, 177.06, 177.04, 178.5, 171.39, 186.49, 191.6, 187.97, 186.51, 188.82, 188.99, 187.83, 197.93, 208.18, 202.61, 197.12, 207.89, 227.03, 227.46, 224.92, 223.75, 224.19, 218.94, 225.94, 234.85, 237.68, 229.15, 228.68, 216.58, 212.28, 199.25, 197.95, 196.21, 192.72, 171.0, 184.87, 172.61, 188.99, 189.98, 193.06, 205.59, 200.99, 205.01, 213.57, 212.1, 209.69, 223.3, 223.41, 225.02, 226.13, 231.44, 214.75, 222.69, 231.03, 228.84, 229.0, 232.33, 228.15, 231.48, 219.78, 219.51, 216.37, 213.04, 224.21, 244.22, 244.41, 234.69, 220.69, 233.22, 229.53, 226.19, 227.35, 232.52, 226.5, 247.38, 239.12, 239.16, 239.3, 210.32, 198.79, 210.11, 210.0, 213.21, 207.67, 205.37, 199.34, 209.77, 238.38, 250.56, 263.99, 268.26, 272.68, 264.14, 266.32, 270.64, 246.03, 238.55, 244.39, 232.69, 242.67, 245.34, 247.23, 232.11, 271.58, 274.48, 262.65, 258.63, 266.43, 258.51, 256.78, 253.71, 249.67, 251.52, 262.43], "volumes": [252244712, 395043681, 281900829, 228630916, 255562790, 181283139, 242850872, 228856484, 317107938, 221546016, 123190092, 197575069, 224548296, 165839872, 223996177, 334522918, 244063315, 248174046, 201663546, 189477339, 178657314, 209865187, 148898429, 130798585, 173942256, 189775183, 199027855, 202325673, 336824385, 172420695, 211066800, 170641494, 150089425, 149494046, 160921777, 189919597, 312940430, 158248835, 175571316, 216879535, 202972080, 326330023, 272525762, 181342195, 154181704, 151090410, 149137052, 167953690, 226527018, 179200351, 172712675, 148616004, 140707228, 137236530, 276163150, 230303242, 249823326, 190810207, 135313494, 205802018, 170377176, 244979593, 86619151, 114613080, 121778812, 150392961, 133694775, 185290341, 244268093, 149796497, 156867357, 232786473, 252078192, 238878819, 226177527, 185653386, 377207047, 432738187, 188246261, 248380988, 282237980, 179241213, 277556647, 178578534, 149821208, 183979775, 165709554, 185081662, 277144132, 158671141, 201340145, 179835455, 177690471, 319625695, 257792302, 206604332, 161200021, 129872302, 161313170, 197870412, 250137380, 260256158, 221486999, 240351172, 217786234, 203910974, 405996917, 279157093, 171589044, 297662529, 152487985, 202984976, 163073305, 266436153, 88906831, 117548340, 219804361, 204541980, 159927357, 205338800, 422044703, 374195915, 222433721, 241244588, 256013192, 204532701, 225161126, 218773313, 182252309, 227509763, 251821338, 211319318, 311279295, 206169778, 186732611, 172651851, 173469928, 238027166, 209501665, 197304164, 525394230, 245975478, 180022365, 198900837, 176733971, 355373161, 270232417, 156990519, 176927272, 160624304, 159444255, 114662416, 186830199, 196475087, 174917530, 183040482], "sma": {"5": [null, null, null, null, 136.05, 140.364, 144.222, 145.986, 147.268, 148.916, 149.956, 149.598, 151.038, 152.112, 153.252, 157.226, 163.068, 166.046, 169.976, 173.796, 174.504, 174.498, 176.37, 177.448, 178.818, 180.974, 181.016, 181.166, 182.332, 182.814, 182.528, 183.752, 183.116, 182.734, 181.97, 182.846, 185.346, 190.058, 192.096, 191.99, 190.674, 185.604, 178.992, 175.506, 174.288, 173.488, 174.186, 178.096, 181.004, 183.19, 184.792, 188.278, 188.778, 188.024, 190.016, 194.35, 197.108, 198.734, 202.746, 208.566, 212.422, 216.884, 222.21, 225.47, 223.852, 223.548, 225.534, 228.32, 229.312, 231.26, 229.388, 224.874, 217.188, 210.948, 204.454, 199.682, 191.426, 188.55, 183.482, 182.038, 181.49, 185.902, 190.046, 195.722, 198.926, 203.644, 207.452, 208.272, 212.734, 216.414, 218.704, 221.51, 225.86, 224.15, 224.006, 225.208, 225.75, 225.262, 228.778, 229.87, 229.96, 228.148, 226.25, 223.058, 220.036, 218.582, 223.47, 228.45, 232.114, 233.644, 235.446, 232.508, 228.864, 227.396, 229.762, 228.418, 231.988, 234.574, 236.936, 238.292, 235.056, 225.338, 219.536, 213.704, 208.486, 207.956, 209.272, 207.118, 207.072, 212.106, 220.684, 232.408, 246.192, 258.774, 263.926, 267.078, 268.408, 263.962, 257.136, 253.186, 246.46, 240.866, 240.728, 242.464, 240.008, 247.786, 254.148, 257.61, 259.89, 266.754, 264.14, 260.6, 258.812, 257.02, 254.038, 254.822], "10": [132.238, 131.69, 132.224, 132.768, 133.463, 134.098, 135.889, 137.919, 140.12, 142.483, 145.16, 146.91, 148.512, 149.69, 151.084, 153.591, 156.333, 158.542, 161.044, 163.524, 165.865, 168.783, 171.208, 173.712, 176.307, 177.739, 177.757, 178.768, 179.89, 180.816, 181.751, 182.384, 182.141, 182.533, 182.392, 182.687, 184.549, 186.587, 187.415, 186.98, 186.76, 185.475, 184.525, 183.801, 183.139, 182.081, 179.895, 178.544, 178.255, 178.739, 179.14, 181.232, 183.437, 184.514, 186.603, 189.571, 192.693, 193.756, 195.385, 199.291, 203.386, 206.996, 210.472, 214.108, 216.209, 217.985, 221.209, 225.265, 227.391, 227.556, 226.468, 225.204, 222.754, 220.13, 217.857, 214.535, 208.15, 202.869, 197.215, 193.246, 190.586, 188.664, 189.298, 189.602, 190.482, 192.567, 196.677, 199.159, 204.228, 207.67, 211.174, 214.481, 217.066, 218.442, 220.21, 221.956, 223.63, 225.561, 226.464, 226.938, 227.584, 226.949, 225.756, 225.918, 224.953, 224.271, 225.809, 227.35, 227.586, 226.84, 227.014, 227.989, 228.657, 229.755, 231.703, 231.932, 232.248, 231.719, 232.166, 234.027, 231.737, 228.663, 227.055, 225.32, 223.389, 221.506, 217.305, 213.327, 210.388, 210.296, 214.32, 220.84, 226.655, 232.923, 238.016, 243.881, 250.408, 255.077, 257.955, 258.556, 256.769, 254.637, 252.345, 249.8, 246.597, 247.123, 247.507, 249.169, 251.177, 253.381, 255.963, 257.374, 258.211, 258.455, 260.396, 259.481], "20": [131.782, 131.9975, 132.653, 133.3645, 134.1055, 134.9535, 135.571, 136.442, 137.33, 138.0225, 138.699, 139.3, 140.368, 141.229, 142.2735, 143.8445, 146.111, 148.2305, 150.582, 153.0035, 155.5125, 157.8465, 159.86, 161.701, 163.6955, 165.665, 167.045, 168.655, 170.467, 172.17, 173.808, 175.5835, 176.6745, 178.1225, 179.3495, 180.213, 181.153, 182.6775, 183.6525, 183.898, 184.2555, 183.9295, 183.333, 183.167, 182.7655, 182.384, 182.222, 182.5655, 182.835, 182.8595, 182.95, 183.3535, 183.981, 184.1575, 184.871, 185.826, 186.294, 186.15, 186.82, 189.015, 191.263, 194.114, 196.9545, 199.311, 201.406, 203.778, 206.951, 209.5105, 211.388, 213.4235, 214.927, 216.1, 216.613, 217.119, 217.033, 216.26, 214.6795, 214.067, 212.303, 210.401, 208.527, 206.934, 206.026, 204.866, 204.1695, 203.551, 202.4135, 201.014, 200.7215, 200.458, 200.88, 201.5725, 203.182, 204.022, 205.346, 207.2615, 210.1535, 212.36, 215.346, 217.304, 219.379, 220.715, 221.411, 222.18, 222.5815, 223.1135, 224.7195, 226.4555, 227.025, 226.889, 227.299, 227.469, 227.2065, 227.8365, 228.328, 228.1015, 229.0285, 229.5345, 229.876, 230.4335, 229.3755, 228.326, 227.856, 227.5375, 227.546, 226.719, 224.7765, 222.523, 221.277, 222.1615, 223.0285, 224.7515, 226.855, 229.1215, 230.7025, 232.6935, 233.8565, 234.202, 234.1715, 234.426, 235.5445, 237.7385, 239.5, 241.3615, 242.3065, 245.502, 248.9575, 252.123, 254.566, 255.9685, 256.366, 256.0055, 255.278, 254.1275, 253.4965, 253.302], "30": [124.4145, 125.2295, 126.4475, 127.815833, 129.089833, 130.466167, 131.845333, 133.084, 134.208, 135.318333, 136.241333, 136.968333, 137.939333, 138.806333, 139.765, 141.166, 142.491667, 143.808667, 145.234667, 146.523, 147.754333, 149.127667, 150.648, 152.056667, 153.618, 155.142667, 156.659667, 158.409667, 160.351333, 162.274333, 164.258667, 166.025667, 167.287, 168.645, 169.927667, 171.339, 172.879667, 174.632333, 176.116333, 177.106667, 178.125333, 178.880667, 179.291333, 180.015333, 180.612667, 180.835667, 180.733667, 181.299667, 181.853333, 182.178333, 182.550333, 183.030333, 183.367667, 183.616, 184.044667, 184.779667, 185.712333, 186.295667, 187.018333, 188.336667, 189.762, 191.234333, 192.811333, 194.141, 195.317, 196.545667, 197.932333, 199.188333, 200.343667, 201.862, 202.998, 204.477333, 205.554333, 206.250667, 206.889667, 207.363667, 207.350667, 207.296667, 206.663667, 206.697667, 206.813333, 206.954667, 207.508, 207.946667, 208.182667, 208.362333, 208.678667, 209.097667, 209.611333, 209.490667, 209.409333, 209.449667, 209.706, 209.391333, 209.516333, 209.686, 209.485667, 209.196333, 209.302333, 209.284667, 209.781333, 210.031333, 210.706667, 211.320667, 211.881667, 212.931333, 215.372, 217.356667, 219.426, 220.482667, 221.924, 223.139667, 223.826333, 224.705, 225.622, 226.053, 227.229, 228.21, 228.738667, 229.268333, 228.778333, 227.867, 227.156, 226.997667, 226.681667, 225.903, 225.120667, 224.132, 223.38, 223.721, 224.357, 225.830667, 227.455667, 229.332667, 231.036, 232.439667, 233.320333, 233.374333, 233.503, 234.293, 234.275333, 234.713333, 235.351667, 236.014333, 236.000667, 237.503333, 238.406667, 239.191, 239.84, 240.744333, 242.350667, 244.283667, 245.737, 247.059333, 248.336333, 250.161667], "50": [112.3841, 112.9231, 113.8123, 114.8153, 115.8363, 116.9893, 118.1727, 119.4161, 120.7355, 122.0823, 123.1587, 124.1185, 125.1661, 126.2051, 127.4353, 128.9275, 130.5465, 132.0387, 133.7239, 135.3093, 136.8537, 138.2763, 139.8125, 141.3699, 142.9321, 144.5457, 145.9252, 147.3124, 148.7116, 150.059, 151.268, 152.4144, 153.4334, 154.5328, 155.5988, 156.7848, 157.9562, 159.3562, 160.6018, 161.473, 162.3548, 163.0484, 163.722, 164.5008, 165.277, 166.0392, 166.8846, 168.072, 169.3448, 170.5084, 171.7352, 172.9568, 173.9646, 174.85, 175.905, 177.1338, 178.2454, 179.2394, 180.3978, 181.87, 183.3804, 184.974, 186.3566, 187.7336, 188.93, 190.0126, 191.2206, 192.584, 193.6672, 194.6764, 195.501, 196.2582, 196.6658, 197.0172, 197.24, 197.3718, 197.2992, 197.4042, 197.1322, 197.1624, 197.268, 197.5142, 198.0972, 198.431, 198.858, 199.3478, 199.7248, 199.9186, 200.4948, 201.3004, 202.1508, 203.3154, 204.6054, 205.3592, 206.2722, 207.3228, 208.4718, 209.322, 210.1366, 210.9402, 211.8396, 212.4588, 213.0692, 213.64, 213.9422, 214.2628, 215.095, 216.0408, 216.5768, 216.45, 216.5652, 216.6574, 216.7062, 216.7694, 217.041, 217.0522, 217.3028, 217.3316, 217.5318, 217.7442, 217.619, 217.3492, 217.5664, 217.8074, 218.1474, 218.4464, 219.1338, 219.4232, 220.1664, 221.1542, 222.3658, 223.7844, 225.0378, 226.4716, 227.6542, 228.7092, 229.88, 230.6068, 230.9118, 231.3314, 231.4848, 231.8156, 232.0936, 232.7432, 232.9316, 233.7426, 234.6554, 235.3284, 235.8544, 236.62, 237.1606, 237.9006, 238.5846, 239.2506, 240.0202, 240.7846], "200": [136.30805, 136.4793, 136.703558, 136.950568, 137.210288, 137.478578, 137.711548, 137.928828, 138.14496, 138.388068, 138.67683, 138.927758, 139.254608, 139.569785, 139.89036, 140.272763, 140.634323, 140.888123, 141.160518, 141.480108, 141.761955, 142.03161, 142.31674, 142.608048, 142.912648, 143.207043, 143.41144, 143.636323, 143.844798, 143.982198, 144.165205, 144.316728, 144.407758, 144.537393, 144.668688, 144.792908, 144.908708, 145.085053, 145.278448, 145.45537, 145.594088, 145.652338, 145.665375, 145.732498, 145.816598, 145.95006, 145.979168, 146.129415, 146.312565, 146.45358, 146.595485, 146.76048, 146.905018, 147.050995, 147.226413, 147.471638, 147.708625, 147.871168, 148.109068, 148.40618, 148.724053, 149.036178, 149.381695, 149.75253, 150.074858, 150.435818, 150.84706, 151.24521, 151.54791, 151.84145, 152.08913, 152.283675, 152.457023, 152.641048, 152.821328, 152.97916, 153.032605, 153.120248, 153.111573, 153.206158, 153.278313, 153.313778, 153.44832, 153.53911, 153.732263, 153.963878, 154.200885, 154.449348, 154.72844, 154.975978, 155.23379, 155.49881, 155.79963, 156.052565, 156.34386, 156.646755, 156.957068, 157.25896, 157.540863, 157.800325, 158.038583, 158.261343, 158.511445, 158.732235, 158.947348, 159.213055, 159.60057, 160.00985, 160.37261, 160.762845, 161.209055, 161.568508, 161.93299, 162.306733, 162.70039, 163.104685, 163.613963, 164.00331, 164.375243, 164.753943, 165.03324, 165.268658, 165.597458, 166.02605, 166.518238, 166.991313, 167.480208, 167.901175, 168.338275, 168.981925, 169.703625, 170.441275, 171.234775, 172.020475, 172.773425, 173.492925, 174.171375, 174.697525, 175.172525, 175.703325, 176.213025, 176.788825, 177.349175, 177.967675, 178.559325, 179.352225, 180.151825, 180.930575, 181.627125, 182.442225, 183.279875, 184.059825, 184.857675, 185.638975, 186.425925, 187.292625]}, "ema": {"5": [null, null, null, null, 136.05, 139.6133, 142.0856, 143.8637, 145.8991, 148.4061, 149.5841, 148.136, 150.2974, 151.9782, 154.3588, 160.1759, 164.9339, 166.4593, 169.3029, 172.2752, 173.3002, 173.6734, 175.4056, 177.0638, 179.7325, 181.865, 179.4533, 179.5089, 181.7426, 183.6551, 184.0034, 182.9189, 180.7593, 181.9395, 182.513, 184.702, 187.5513, 191.7009, 192.6306, 189.4637, 187.1425, 180.7283, 176.1322, 176.4415, 176.641, 177.2607, 175.3038, 179.0325, 183.2217, 184.8045, 185.373, 186.522, 187.3447, 187.5064, 190.981, 196.714, 198.6793, 198.1595, 201.403, 209.9454, 215.7836, 218.829, 220.4694, 221.7096, 220.7864, 222.5043, 226.6195, 230.3063, 229.9209, 229.5073, 225.1982, 220.8921, 213.6781, 208.4354, 204.3603, 200.4802, 190.6534, 188.7256, 183.3538, 185.2325, 186.815, 188.8967, 194.4611, 196.6374, 199.4283, 204.1422, 206.7948, 207.7599, 212.9399, 216.4299, 219.2933, 221.5722, 224.8615, 221.491, 221.8907, 224.9371, 226.2381, 227.1587, 228.8825, 228.6383, 229.5855, 226.317, 224.048, 221.4887, 218.6725, 220.5183, 228.4189, 233.7492, 234.0628, 229.6052, 230.8101, 230.3834, 228.9856, 228.4404, 229.8003, 228.7002, 234.9268, 236.3245, 237.2697, 237.9465, 228.7376, 218.7551, 215.8734, 213.9156, 213.6804, 211.6769, 209.5746, 206.1631, 207.3654, 217.7036, 228.6557, 240.4338, 249.7092, 257.3661, 259.6241, 261.8561, 264.784, 258.5327, 251.8718, 249.3779, 243.8152, 243.4335, 244.069, 245.1227, 240.7851, 251.0501, 258.86, 260.1234, 259.6256, 261.8937, 260.7658, 259.4372, 257.5281, 254.9088, 253.7792, 256.6628], "10": [null, null, null, null, null, null, null, null, null, 142.483, 144.2025, 144.3911, 146.2509, 147.9035, 149.9428, 153.9187, 157.6516, 159.8077, 162.5681, 165.4139, 167.2205, 168.5295, 170.4096, 172.2224, 174.5583, 176.6623, 176.2928, 176.8977, 178.5909, 180.2071, 181.024, 180.9741, 180.1498, 180.9043, 181.4054, 182.8008, 184.7006, 187.4823, 188.7565, 187.7335, 186.7819, 183.3488, 180.3654, 179.7644, 179.2691, 179.1292, 177.7221, 179.3163, 181.5497, 182.717, 183.4066, 184.3909, 185.2271, 185.7003, 187.9239, 191.6068, 193.6074, 194.2461, 196.7268, 202.2365, 206.8226, 210.113, 212.5925, 214.7011, 215.4718, 217.3751, 220.5524, 223.6665, 224.6635, 225.3938, 223.7913, 221.6983, 217.6168, 214.041, 210.799, 207.5119, 200.8734, 197.9637, 193.3539, 192.5605, 192.0913, 192.2674, 194.6897, 195.8352, 197.5034, 200.4246, 202.5474, 203.846, 207.3831, 210.2971, 212.974, 215.366, 218.2885, 217.6452, 218.5624, 220.8292, 222.2857, 223.5065, 225.1108, 225.6634, 226.7209, 225.459, 224.3773, 222.9214, 221.1248, 221.6858, 225.7829, 229.1696, 230.1733, 228.4491, 229.3165, 229.3553, 228.7798, 228.5199, 229.2472, 228.7477, 232.1354, 233.4053, 234.4516, 235.3331, 230.7853, 224.968, 222.2665, 220.0362, 218.7951, 216.7724, 214.6992, 211.9066, 211.5181, 216.4021, 222.6126, 230.1358, 237.0675, 243.5425, 247.2875, 250.7479, 254.3647, 252.8493, 250.2494, 249.1841, 246.1851, 245.546, 245.5086, 245.8216, 243.3285, 248.4652, 253.1951, 254.9142, 255.5898, 257.5608, 257.7333, 257.56, 256.86, 255.5527, 254.8195, 256.2032], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.0035, 155.1317, 156.9687, 159.0546, 161.0855, 163.3698, 165.5374, 166.4034, 167.6621, 169.4286, 171.1478, 172.4384, 173.23, 173.5357, 174.5609, 175.4275, 176.7277, 178.3013, 180.3678, 181.7128, 181.8478, 181.9099, 180.5756, 179.277, 179.0658, 178.8729, 178.8374, 178.1281, 178.9245, 180.1317, 180.8782, 181.4145, 182.1198, 182.7741, 183.2556, 184.6532, 186.8938, 188.3906, 189.222, 190.9999, 194.4313, 197.5769, 200.181, 202.4257, 204.4985, 205.8739, 207.7849, 210.3626, 212.9642, 214.5057, 215.8556, 215.9246, 215.5775, 214.0225, 212.4918, 210.9412, 209.2058, 205.5672, 203.596, 200.645, 199.535, 198.625, 198.095, 198.8088, 199.0165, 199.5873, 200.919, 201.9839, 202.7178, 204.678, 206.462, 208.2294, 209.9342, 211.9824, 212.246, 213.2407, 214.9349, 216.2592, 217.4726, 218.8876, 219.7697, 220.885, 220.7797, 220.6588, 220.2504, 219.5637, 220.0062, 222.3122, 224.4168, 225.3952, 224.9471, 225.735, 226.0964, 226.1053, 226.2239, 226.8235, 226.7927, 228.7534, 229.7407, 230.6378, 231.4627, 229.4491, 226.5292, 224.9655, 223.5402, 222.5564, 221.1386, 219.6368, 217.7038, 216.9482, 218.9893, 221.9961, 225.9955, 230.0207, 234.0835, 236.946, 239.7435, 242.686, 243.0045, 242.5803, 242.7526, 241.7943, 241.8777, 242.2074, 242.6858, 241.6786, 244.5263, 247.379, 248.8334, 249.7664, 251.3534, 252.035, 252.4869, 252.6034, 252.324, 252.2475, 253.2172], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.2743, 163.7211, 164.8198, 165.5694, 166.7779, 167.867, 169.2356, 170.7849, 172.6698, 174.0775, 174.6616, 175.1673, 174.6984, 174.1979, 174.3825, 174.554, 174.8086, 174.588, 175.3559, 176.4039, 177.1501, 177.7539, 178.4679, 179.1467, 179.7069, 180.8826, 182.6437, 183.9319, 184.7827, 186.2735, 188.903, 191.3905, 193.5537, 195.5019, 197.3527, 198.7454, 200.4999, 202.7161, 204.9718, 206.5317, 207.9606, 208.5167, 208.7595, 208.146, 207.4882, 206.7605, 205.8547, 203.606, 202.3972, 200.4755, 199.7345, 199.1052, 198.7152, 199.1587, 199.2768, 199.6467, 200.545, 201.2905, 201.8324, 203.2174, 204.5201, 205.8427, 207.1516, 208.7186, 209.1077, 209.984, 211.3418, 212.4707, 213.5371, 214.7495, 215.6141, 216.6377, 216.8404, 217.0127, 216.9712, 216.7176, 217.201, 218.9441, 220.5871, 221.4969, 221.4449, 222.2046, 222.6772, 222.9038, 223.1907, 223.7926, 223.9672, 225.4777, 226.3579, 227.1838, 227.9655, 226.8271, 225.0182, 224.0564, 223.1496, 222.5083, 221.551, 220.5071, 219.1414, 218.5368, 219.817, 221.8004, 224.5224, 227.3441, 230.269, 232.4543, 234.6391, 236.9618, 237.5468, 237.6115, 238.0489, 237.7031, 238.0236, 238.4956, 239.0591, 238.6108, 240.7378, 242.9147, 244.188, 245.1197, 246.4946, 247.2698, 247.8833, 248.2592, 248.3503, 248.5548, 249.4499], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.5084, 171.1359, 171.8294, 172.5024, 173.1035, 174.077, 175.4144, 176.4809, 177.2903, 178.4903, 180.3938, 182.2395, 183.9133, 185.4755, 186.9937, 188.2465, 189.7247, 191.4943, 193.3055, 194.7112, 196.0433, 196.8486, 197.4538, 197.5242, 197.5409, 197.4887, 197.3017, 196.2703, 195.8232, 194.9129, 194.6806, 194.4963, 194.44, 194.8772, 195.1169, 195.5049, 196.2133, 196.8363, 197.3404, 198.3584, 199.3408, 200.3479, 201.3589, 202.5386, 203.0175, 203.7889, 204.8572, 205.7977, 206.7076, 207.7124, 208.5139, 209.4145, 209.821, 210.201, 210.4429, 210.5447, 211.0806, 212.3802, 213.6363, 214.4619, 214.7062, 215.4322, 215.985, 216.3852, 216.8152, 217.4311, 217.7867, 218.9473, 219.7384, 220.5, 221.2372, 220.8091, 219.9456, 219.5599, 219.185, 218.9507, 218.5083, 217.9931, 217.2616, 216.9678, 217.8075, 219.0919, 220.8526, 222.7117, 224.6713, 226.2191, 227.7917, 229.472, 230.1213, 230.4519, 230.9984, 231.0648, 231.5199, 232.0619, 232.6567, 232.6352, 234.1625, 235.7436, 236.7987, 237.6549, 238.7833, 239.5569, 240.2323, 240.7608, 241.1102, 241.5184, 242.3385], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [127.483333, 127.452667, 131.134, 135.703333, 139.772667, 143.336, 145.558, 146.624, 147.952, 150.002667, 151.010667, 149.438667, 151.112667, 152.546667, 154.882667, 161.068667, 166.81, 168.957333, 171.938667, 174.686667, 175.204667, 175.176667, 176.634, 177.970667, 180.511333, 182.948667, 180.834, 180.368667, 182.05, 183.766, 184.394667, 183.802, 181.364667, 181.759333, 182.068, 184.438, 187.906, 192.790667, 194.268, 191.279333, 188.116, 180.524667, 174.303333, 173.659333, 174.170667, 175.574667, 174.875333, 178.976667, 183.478, 185.8, 186.906667, 188.249333, 188.486667, 188.170667, 191.472667, 197.527333, 200.280667, 200.284667, 203.336667, 211.431333, 217.729333, 221.895333, 224.184, 224.844, 222.667333, 223.363333, 227.130667, 231.179333, 231.456, 231.245333, 226.352, 220.649333, 212.108, 205.695333, 200.782667, 196.871333, 187.310667, 185.125333, 179.812, 181.648, 184.295333, 188.152, 194.714667, 198.362667, 201.458667, 206.34, 209.158667, 209.904667, 214.914, 218.472667, 221.341333, 223.816667, 227.126667, 223.423333, 222.936667, 225.278, 226.488667, 227.572, 229.928, 229.718667, 230.255333, 226.862, 223.982667, 220.689333, 217.35, 218.741333, 227.287333, 234.267333, 236.347333, 232.539333, 232.398, 230.426, 228.32, 227.815333, 229.523333, 228.436, 234.756667, 237.134, 238.662667, 239.450667, 230.126667, 218.038, 212.962, 209.783333, 209.618667, 209.346667, 208.484667, 205.174, 206.058, 216.494, 229.312, 243.747333, 255.698, 264.527333, 266.316, 267.114, 268.301333, 260.842, 252.371333, 248.122667, 241.290667, 240.027333, 241.518667, 243.686, 240.234667, 250.758667, 259.656667, 262.490667, 262.830667, 265.010667, 262.262667, 259.809333, 257.512667, 254.465333, 252.632, 255.429333], "10": [130.491273, 129.673455, 130.929818, 132.990909, 135.247636, 137.661636, 140.012909, 142.109455, 144.300545, 146.718727, 148.438182, 148.452727, 149.854545, 151.096, 152.810545, 156.578909, 160.371455, 162.767273, 165.757818, 168.880727, 171.030909, 172.586364, 174.420364, 176.088, 178.153091, 179.939091, 179.373818, 179.712545, 181.065636, 182.445636, 183.151818, 182.969818, 181.889091, 182.281636, 182.486545, 183.702545, 185.623091, 188.432364, 189.869273, 189.090182, 188.275636, 184.846545, 181.476545, 180.119273, 178.89, 178.046545, 176.102727, 177.301818, 179.675636, 181.442, 182.854909, 184.614909, 186.025455, 186.824182, 189.263455, 193.186545, 195.557273, 196.362182, 198.932, 204.685636, 209.807273, 213.722545, 216.768727, 219.262909, 220.141455, 221.910727, 224.977091, 227.971818, 228.678182, 228.912545, 226.916909, 224.337273, 219.618364, 215.108545, 210.759455, 206.189091, 198.273636, 194.040909, 188.539273, 187.043818, 186.45, 186.899818, 189.977273, 192.103091, 194.904545, 199.102364, 202.653818, 205.019818, 209.409091, 212.896727, 216.051273, 218.770545, 221.854, 221.432909, 222.205273, 224.172545, 225.424182, 226.400545, 227.631273, 227.937818, 228.763636, 227.344727, 225.992182, 224.285636, 221.944182, 221.809091, 225.436182, 228.818182, 230.152727, 228.898909, 230.058909, 230.516364, 230.189273, 229.951636, 230.454364, 229.508364, 232.317091, 233.566545, 234.919455, 236.216545, 231.906182, 225.915818, 222.542545, 219.441636, 217.239818, 214.381818, 211.448, 208.181636, 207.534909, 212.624364, 219.945091, 228.976, 237.597818, 245.966, 251.641818, 256.788, 261.653273, 260.857273, 257.852364, 255.386, 250.683091, 248.119636, 246.429273, 245.499273, 242.282909, 246.825273, 251.799273, 254.552545, 256.272727, 259.046, 259.978545, 260.127091, 259.460909, 257.908, 256.647091, 257.016909], "20": [132.140714, 131.755762, 132.384571, 133.423333, 134.548619, 135.751905, 136.902048, 138.030524, 139.318905, 140.851286, 142.176762, 142.799714, 144.258762, 145.684667, 147.388571, 150.201571, 153.116381, 155.344857, 157.893381, 160.525571, 162.65381, 164.454524, 166.456762, 168.411048, 170.636667, 172.773286, 173.627095, 174.824714, 176.496619, 178.116905, 179.310238, 179.971381, 180.052952, 180.77919, 181.306571, 182.233286, 183.474905, 185.269857, 186.394857, 186.345095, 186.211952, 184.654286, 183.036238, 182.43881, 181.855286, 181.449048, 180.402, 180.808476, 181.668905, 182.157952, 182.505619, 183.064667, 183.601476, 183.968048, 185.279714, 187.499619, 189.098095, 190.129143, 192.199619, 196.029143, 199.690571, 202.896, 205.718476, 208.312333, 210.181762, 212.518333, 215.477571, 218.404143, 220.274571, 221.921429, 222.222048, 221.969952, 220.36519, 218.587762, 216.596429, 214.280905, 209.970429, 207.131429, 203.183143, 200.962857, 199.018, 197.544952, 197.416952, 196.937333, 196.951048, 197.846333, 198.660524, 199.353524, 201.476, 203.63681, 205.976048, 208.38081, 211.225333, 212.327048, 214.104952, 216.551048, 218.606143, 220.401048, 222.302952, 223.522381, 224.872476, 224.910667, 224.795905, 224.31581, 223.445333, 223.600429, 225.610571, 227.485857, 228.270095, 227.666762, 228.269714, 228.48219, 228.360381, 228.374048, 228.820095, 228.646, 230.482048, 231.443143, 232.359857, 233.257381, 231.34181, 228.428905, 226.694048, 224.993476, 223.628952, 221.736, 219.702762, 217.280238, 216.065667, 217.694524, 220.399143, 224.300238, 228.443905, 232.80819, 236.143286, 239.535429, 243.149381, 244.308762, 244.722857, 245.696048, 245.530714, 246.209333, 246.933286, 247.669476, 246.788381, 249.576333, 252.336143, 253.64019, 254.259905, 255.38981, 255.631857, 255.671286, 255.452667, 254.918571, 254.670238, 255.521048], "30": [129.753161, 129.96771, 130.830323, 131.934355, 133.054624, 134.193344, 135.261978, 136.266796, 137.356215, 138.595699, 139.668065, 140.248624, 141.387441, 142.510065, 143.820624, 145.888043, 148.035398, 149.778516, 151.790215, 153.918301, 155.778108, 157.498473, 159.417333, 161.335527, 163.465419, 165.562968, 166.820215, 168.301527, 170.095097, 171.845333, 173.292151, 174.356108, 175.028, 176.125613, 177.094323, 178.329957, 179.74357, 181.493269, 182.774409, 183.226903, 183.57486, 182.915161, 182.144796, 182.000839, 181.808882, 181.672581, 181.063183, 181.434559, 182.099097, 182.49372, 182.773183, 183.177677, 183.562172, 183.850065, 184.773548, 186.330667, 187.481011, 188.216989, 189.610172, 192.19157, 194.715656, 196.983914, 199.081699, 201.106129, 202.706065, 204.681742, 207.152989, 209.717355, 211.650366, 213.478516, 214.428065, 215.026903, 214.689656, 214.199054, 213.551269, 212.637097, 210.291054, 208.840688, 206.602839, 205.462602, 204.384043, 203.496731, 203.408688, 202.988172, 202.79871, 203.14628, 203.387419, 203.452667, 204.368946, 205.259183, 206.261075, 207.339828, 208.758559, 209.083978, 209.941957, 211.329935, 212.565677, 213.824667, 215.317161, 216.53314, 217.965097, 218.610172, 219.221699, 219.587075, 219.698, 220.493376, 222.512, 224.385419, 225.503699, 225.585247, 226.407011, 226.89772, 227.094516, 227.321849, 227.826043, 227.882688, 229.258624, 230.025785, 230.732237, 231.413613, 230.19114, 228.256409, 227.110796, 226.003957, 225.11443, 223.887871, 222.563161, 220.899892, 219.973312, 220.941054, 222.672602, 225.22957, 227.966946, 230.884645, 233.13028, 235.406667, 237.871204, 238.691183, 239.025097, 239.727484, 239.624065, 240.165656, 240.851247, 241.617591, 241.365699, 243.66114, 246.046731, 247.610817, 248.864946, 250.58043, 251.726602, 252.657527, 253.265677, 253.519419, 253.807204, 254.716473], "50": [121.550863, 122.153055, 123.159992, 124.326569, 125.517341, 126.729251, 127.907318, 129.054271, 130.252463, 131.534208, 132.705098, 133.571031, 134.767169, 135.950459, 137.241239, 138.981424, 140.76662, 142.2946, 143.978965, 145.72391, 147.294133, 148.767322, 150.359231, 151.950114, 153.663843, 155.357878, 156.537655, 157.85902, 159.384416, 160.904745, 162.263216, 163.419373, 164.361553, 165.572008, 166.714251, 168.027239, 169.457247, 171.106024, 172.48382, 173.367278, 174.191867, 174.409325, 174.561937, 175.084996, 175.576729, 176.095278, 176.305114, 177.073953, 177.99662, 178.72702, 179.354533, 180.024525, 180.653278, 181.19702, 182.102118, 183.367804, 184.366871, 185.107051, 186.230604, 188.059318, 189.847161, 191.476165, 192.996792, 194.480455, 195.704235, 197.155608, 198.913937, 200.735875, 202.169835, 203.542886, 204.401851, 205.059851, 205.177176, 205.227537, 205.195882, 205.018627, 203.984439, 203.49702, 202.524698, 202.205396, 201.923733, 201.758714, 202.075412, 202.188855, 202.446855, 203.023796, 203.523882, 203.914675, 204.831592, 205.730227, 206.660408, 207.600769, 208.703694, 209.101522, 209.781161, 210.752055, 211.595867, 212.400894, 213.303169, 214.009576, 214.815059, 215.126447, 215.402965, 215.532408, 215.508878, 215.911537, 217.086329, 218.235937, 218.967278, 219.12858, 219.786227, 220.294651, 220.668478, 221.085882, 221.703553, 222.074494, 223.26382, 224.119396, 224.975412, 225.829067, 225.537922, 224.799529, 224.515639, 224.218918, 224.038627, 223.627749, 223.114949, 222.338722, 221.960165, 222.674424, 223.827592, 225.459914, 227.204055, 229.072376, 230.549569, 232.065875, 233.71022, 234.343553, 234.655051, 235.183608, 235.236886, 235.675522, 236.20589, 236.799475, 236.774643, 238.290267, 239.887812, 240.985639, 241.899427, 243.098471, 243.956902, 244.72629, 245.346267, 245.780988, 246.262141, 247.140957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7579, 4.1817, 4.2688, 4.1217, 3.9648, 3.7191, 3.3342, 2.9187, 2.7803, 2.5776, 2.5863, 3.0647, 3.3002, 3.6038, 3.9135, 3.7948, 3.6933, 3.6987, 3.7273, 3.7767, 3.9685, 4.0335, 3.9905, 4.178, 4.3832, 4.5968, 4.8506, 4.8078, 4.3253, 3.9259, 3.4513, 3.2003, 3.3432, 3.5503, 3.6419, 3.3662, 3.0343, 2.4327, 1.8028, 1.6423, 1.3964, 1.0929, 0.8045, 0.7135, 0.6869, 0.7425, 1.0052, 0.9546, 0.8327, 0.7892, 0.8186, 0.9558, 1.2787, 1.4594, 1.6157, 1.925, 2.1806, 2.651, 3.0976, 3.0819, 2.9274, 2.7774, 2.656, 2.5998, 2.5736, 2.7049, 2.5593, 2.6553, 2.6009, 2.1741, 1.9171, 1.4116, 0.8739, 0.5071, -0.1092, -0.3212, -0.2591, -0.165, 0.4086, 0.6043, 0.6621, 0.6802, 0.5642, 0.5535, 0.6863, 0.5415, 0.3501, 0.1683, 0.0452, -0.0474, 0.0511, 0.1128, -0.1051, -0.0931, -0.1021, -0.1914, 0.1411, 0.3991, 0.671, 0.9728, 1.0012, 1.3807, 2.2141, 2.8563, 3.5606, 3.5464, 3.0422, 2.6606, 2.0054, 1.915, 1.6663, 1.3056, 1.5202, 1.5598, 1.3814, 1.4224, 0.6818, -0.1503, -0.6919, -0.9904, -0.9165, -0.8619, -0.896, -1.2624, -1.4565, -0.9659, -0.3392, 0.7579, 1.8245, 2.5083, 2.977, 2.9265, 2.5784, 1.7624, 1.0678, 0.7973, 0.4093, 0.5738, 0.7917, 0.7347, 0.7365, 1.1887, 1.2981, 1.346, 1.6268, 1.3646, 1.6543, 2.1291, 2.4587, 2.6231, 2.4698, 2.4062], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.74, 87.21, 87.8, 80.4, 82.19, 83.17, 79.02, 77.67, 79.48, 80.07, 81.82, 82.2, 66.06, 68.91, 72.23, 72.83, 69.29, 64.49, 59.64, 64.84, 64.11, 67.43, 69.74, 73.08, 66.62, 55.69, 55.15, 44.4, 43.79, 51.32, 51.31, 52.37, 46.98, 57.09, 59.88, 57.04, 55.89, 57.36, 57.47, 56.38, 62.94, 68.17, 62.97, 58.25, 63.96, 71.43, 71.57, 69.37, 68.33, 68.52, 63.57, 66.99, 70.76, 71.86, 64.05, 63.64, 54.05, 51.1, 43.38, 42.68, 41.72, 39.79, 30.35, 40.12, 35.39, 44.75, 45.27, 46.93, 53.16, 50.8, 52.77, 56.75, 55.88, 54.4, 60.7, 60.75, 61.48, 62.0, 64.49, 52.79, 56.8, 60.59, 59.13, 59.2, 60.87, 57.68, 59.5, 51.18, 51.0, 48.88, 46.66, 54.17, 63.96, 64.04, 57.17, 49.02, 55.18, 53.14, 51.3, 51.92, 54.71, 51.0, 60.9, 56.07, 56.09, 56.16, 41.71, 37.57, 43.5, 43.46, 45.17, 42.76, 41.77, 39.19, 45.45, 58.18, 62.22, 66.11, 67.26, 68.46, 63.62, 64.31, 65.71, 53.0, 49.84, 52.23, 47.36, 51.52, 52.59, 53.38, 46.68, 60.59, 61.39, 56.38, 54.74, 57.33, 53.96, 53.22, 51.87, 50.07, 50.91, 55.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3687, 14.2318, 13.577, 13.4349, 13.2718, 12.771, 11.918, 10.7701, 10.3749, 9.8961, 9.8405, 10.0175, 10.5804, 10.4614, 9.3427, 8.3094, 6.2405, 4.472, 3.8426, 3.3043, 2.9612, 2.0915, 2.5908, 3.3602, 3.635, 3.6925, 3.8797, 3.9958, 3.9486, 4.6723, 6.0038, 6.5342, 6.4374, 7.1473, 9.1489, 10.6471, 11.497, 11.9385, 12.1834, 11.8177, 11.9549, 12.6369, 13.253, 12.9042, 12.4464, 10.9806, 9.364, 6.9514, 4.8782, 3.0595, 1.3214, -1.7882, -3.0976, -5.0662, -5.2441, -5.2448, -4.9399, -3.6452, -2.9562, -2.062, -0.6551, 0.3374, 0.9189, 2.4497, 3.63, 4.6416, 5.47, 6.4802, 5.8665, 5.9521, 6.6166, 6.8872, 7.0335, 7.3337, 7.1517, 7.1933, 6.2106, 5.3484, 4.3614, 3.2728, 3.2737, 4.8332, 6.0152, 6.0973, 4.9754, 5.0393, 4.7375, 4.1806, 3.7892, 3.8518, 3.3767, 4.6316, 4.9031, 5.0631, 5.142, 2.8334, 0.0727, -1.1882, -2.1712, -2.6606, -3.4557, -4.2227, -5.2565, -5.1745, -2.7692, 0.1187, 3.4512, 6.3634, 8.9251, 10.1492, 11.1665, 12.181, 10.8737, 9.1288, 8.1237, 6.3102, 5.6136, 5.2169, 4.9974, 3.5623, 5.546, 7.2682, 7.591, 7.4368, 7.8534, 7.4586, 6.9261, 6.1852, 5.2119, 4.5376, 4.8278], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8576, 12.2653, 11.7803, 11.4278, 11.2583, 11.0989, 10.7477, 10.26, 9.4561, 8.4593, 7.536, 6.6896, 5.9439, 5.1734, 4.6569, 4.3976, 4.2451, 4.1345, 4.0836, 4.066, 4.0425, 4.1685, 4.5356, 4.9353, 5.2357, 5.618, 6.3242, 7.1888, 8.0504, 8.828, 9.4991, 9.9628, 10.3612, 10.8164, 11.3037, 11.6238, 11.7883, 11.6268, 11.1742, 10.3297, 9.2394, 8.0034, 6.667, 4.976, 3.3612, 1.6758, 0.2918, -0.8155, -1.6404, -2.0414, -2.2243, -2.1919, -1.8845, -1.4401, -0.9683, -0.2847, 0.4982, 1.3269, 2.1555, 3.0205, 3.5897, 4.0622, 4.573, 5.0359, 5.4354, 5.8151, 6.0824, 6.3046, 6.2858, 6.0983, 5.7509, 5.2553, 4.859, 4.8538, 5.0861, 5.2883, 5.2258, 5.1885, 5.0983, 4.9147, 4.6896, 4.5221, 4.293, 4.3607, 4.4692, 4.588, 4.6988, 4.3257, 3.4751, 2.5424, 1.5997, 0.7477, -0.093, -0.919, -1.7865, -2.4641, -2.5251, -1.9963, -0.9068, 0.5472, 2.2228, 3.8081, 5.2798, 6.66, 7.5027, 7.828, 7.8871, 7.5717, 7.1801, 6.7875, 6.4294, 5.856, 5.794, 6.0889, 6.3893, 6.5988, 6.8497, 6.9715, 6.9624, 6.807, 6.488, 6.0979, 5.8439], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4827, -2.3692, -1.9398, -1.4103, -0.6779, -0.6375, -1.405, -1.9506, -3.2156, -3.9873, -3.6934, -3.3853, -2.9827, -3.0819, -2.0661, -1.0374, -0.6101, -0.442, -0.2039, -0.0702, -0.0939, 0.5038, 1.4682, 1.5989, 1.2017, 1.5293, 2.8247, 3.4583, 3.4466, 3.1105, 2.6843, 1.8549, 1.5937, 1.8205, 1.9493, 1.2804, 0.6581, -0.6462, -1.8102, -3.3783, -4.3612, -4.9439, -5.3456, -6.7642, -6.4588, -6.742, -5.5359, -4.4293, -3.2995, -1.6038, -0.7319, 0.1299, 1.2294, 1.7775, 1.8872, 2.7344, 3.1318, 3.3147, 3.3145, 3.4597, 2.2768, 1.8899, 2.0436, 1.8513, 1.5981, 1.5186, 1.0693, 0.8887, -0.0752, -0.7499, -1.3895, -1.9825, -1.5853, -0.0206, 0.9291, 0.809, -0.2504, -0.1492, -0.3608, -0.7341, -0.9004, -0.6703, -0.9163, 0.2709, 0.4339, 0.4751, 0.4432, -1.4923, -3.4024, -3.7306, -3.7709, -3.4083, -3.3627, -3.3037, -3.47, -2.7104, -0.2441, 2.115, 4.358, 5.8162, 6.7023, 6.3411, 5.8867, 5.521, 3.371, 1.3008, 0.2366, -1.2615, -1.5665, -1.5706, -1.432, -2.2937, -0.248, 1.1793, 1.2017, 0.838, 1.0037, 0.4871, -0.0363, -0.6218, -1.2761, -1.5603, -1.0161], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.29, 96.22, 98.43, 98.5, 83.61, 97.78, 98.59, 87.17, 84.33, 93.19, 96.49, 97.16, 91.66, 62.02, 71.7, 89.82, 83.74, 73.04, 57.82, 39.87, 70.84, 68.32, 89.68, 80.34, 98.39, 80.76, 48.19, 46.39, 18.08, 30.91, 51.32, 51.28, 54.22, 39.89, 70.34, 80.64, 73.32, 70.38, 75.04, 83.05, 82.77, 94.74, 93.29, 73.31, 60.03, 82.95, 99.79, 93.52, 84.68, 82.46, 83.3, 73.35, 85.68, 97.06, 92.77, 72.27, 70.41, 44.54, 30.51, 13.44, 13.74, 12.85, 6.29, 6.53, 28.95, 13.84, 34.03, 35.25, 39.04, 60.95, 58.32, 74.47, 97.62, 88.95, 84.72, 100.0, 99.04, 97.46, 98.16, 93.55, 62.24, 73.73, 85.78, 80.12, 78.38, 87.59, 66.07, 76.63, 39.54, 29.49, 18.05, 7.23, 47.38, 84.09, 70.17, 49.74, 20.31, 46.65, 38.89, 31.87, 34.31, 45.18, 32.52, 76.41, 59.05, 56.81, 55.55, 17.17, 2.78, 26.65, 26.45, 32.51, 22.04, 17.7, 6.31, 26.01, 80.05, 90.66, 99.26, 92.78, 92.88, 82.53, 85.17, 90.03, 59.04, 49.62, 56.98, 42.24, 54.33, 52.19, 40.9, 12.38, 86.83, 79.37, 60.18, 53.66, 66.31, 53.46, 50.66, 45.68, 39.12, 41.55, 59.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.65, 97.72, 93.51, 93.3, 93.33, 94.51, 90.03, 88.23, 91.34, 95.61, 95.1, 83.61, 75.13, 74.51, 81.75, 82.2, 71.53, 56.91, 56.18, 59.68, 76.28, 79.45, 89.47, 86.5, 75.78, 58.45, 37.55, 31.79, 33.44, 44.5, 52.27, 48.46, 54.82, 63.62, 74.77, 74.78, 72.91, 76.16, 80.29, 86.85, 90.27, 87.11, 75.54, 72.1, 80.92, 92.09, 92.66, 86.89, 83.48, 79.7, 80.78, 85.36, 91.84, 87.37, 78.48, 62.41, 48.49, 29.5, 19.23, 13.34, 10.96, 8.56, 13.92, 16.44, 25.61, 27.71, 36.11, 45.08, 52.77, 64.58, 76.8, 87.01, 90.43, 91.22, 94.59, 98.83, 98.22, 96.39, 84.65, 76.51, 73.92, 79.88, 81.43, 82.03, 77.35, 76.76, 60.75, 48.55, 29.03, 18.26, 24.22, 46.23, 67.21, 68.0, 46.74, 38.9, 35.28, 39.14, 35.02, 37.12, 37.34, 51.37, 55.99, 64.09, 57.14, 43.18, 25.17, 15.53, 18.63, 28.54, 27.0, 24.08, 15.35, 16.67, 37.46, 65.57, 89.99, 94.23, 94.97, 89.4, 86.86, 85.91, 78.08, 66.23, 55.21, 49.61, 51.18, 49.59, 49.14, 35.16, 46.7, 59.53, 75.46, 64.4, 60.05, 57.81, 56.81, 49.93, 45.15, 42.12, 46.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.71, -3.78, -1.57, -1.5, -16.39, -2.22, -1.41, -12.83, -15.67, -6.81, -3.51, -2.84, -8.34, -37.98, -28.3, -10.18, -16.26, -26.96, -42.18, -60.13, -29.16, -31.68, -10.32, -19.66, -1.61, -19.24, -51.81, -53.61, -81.92, -69.09, -48.68, -48.72, -45.78, -60.11, -29.66, -19.36, -26.68, -29.62, -24.96, -16.95, -17.23, -5.26, -6.71, -26.69, -39.97, -17.05, -0.21, -6.48, -15.32, -17.54, -16.7, -26.65, -14.32, -2.94, -7.23, -27.73, -29.59, -55.46, -69.49, -86.56, -86.26, -87.15, -93.71, -93.47, -71.05, -86.16, -65.97, -64.75, -60.96, -39.05, -41.68, -25.53, -2.38, -11.05, -15.28, -0.0, -0.96, -2.54, -1.84, -6.45, -37.76, -26.27, -14.22, -19.88, -21.62, -12.41, -33.93, -23.37, -60.46, -70.51, -81.95, -92.77, -52.62, -15.91, -29.83, -50.26, -79.69, -53.35, -61.11, -68.13, -65.69, -54.82, -67.48, -23.59, -40.95, -43.19, -44.45, -82.83, -97.22, -73.35, -73.55, -67.49, -77.96, -82.3, -93.69, -73.99, -19.95, -9.34, -0.74, -7.22, -7.12, -17.47, -14.83, -9.97, -40.96, -50.38, -43.02, -57.76, -45.67, -47.81, -59.1, -87.62, -13.17, -20.63, -39.82, -46.34, -33.69, -46.54, -49.34, -54.32, -60.88, -58.45, -40.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3341, 8.0738, 8.0221, 8.1377, 8.2714, 8.1417, 8.0516, 8.0522, 8.0409, 7.7852, 7.7929, 7.7434, 8.2796, 8.7239, 9.0344, 8.8819, 8.6461, 8.4988, 8.6211, 8.7459, 8.5583, 8.5224, 8.9501, 8.8629, 8.8256, 9.3745, 9.6041, 11.0646, 11.4842, 11.5375, 11.2237, 11.1349, 10.9621, 11.4012, 11.1925, 10.9666, 10.7272, 10.6523, 10.3314, 10.1528, 10.5183, 11.0484, 11.4228, 11.289, 11.2741, 11.8445, 11.4985, 11.6964, 11.4496, 11.1439, 11.2289, 11.1633, 11.1131, 11.4557, 11.6703, 11.3146, 11.5464, 11.8509, 12.5387, 12.4052, 12.2292, 12.3791, 13.8049, 15.0524, 15.1222, 15.8032, 15.6765, 15.331, 15.7917, 15.2901, 14.7566, 14.5018, 14.0931, 13.7785, 13.9365, 13.3753, 13.0092, 12.4435, 12.294, 13.1109, 13.2315, 13.36, 13.2207, 12.7542, 12.8553, 12.8342, 12.4711, 12.6524, 12.2908, 12.2879, 12.0995, 12.1181, 13.2347, 13.7258, 14.0925, 14.4795, 14.3449, 14.1895, 13.6981, 13.3079, 12.8059, 12.6596, 13.2811, 13.241, 13.2645, 13.1051, 15.4576, 15.4631, 15.4422, 14.9449, 15.1624, 14.8494, 14.6018, 14.5539, 14.5314, 15.7331, 16.0686, 16.2876, 16.39, 15.955, 15.7253, 15.6446, 15.4328, 16.1062, 16.1586, 15.9694, 16.1745, 16.2349, 15.9881, 15.8813, 16.2862, 18.485, 18.3411, 18.2967, 17.6587, 17.2931, 17.0936, 16.5105, 16.2226, 16.056, 15.54, 15.3315], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9351, 0.8599, 0.8238, 0.872, 0.8607, 0.9013, 0.8769, 0.6459, 0.7202, 0.8217, 0.816, 0.7375, 0.6362, 0.4928, 0.7307, 0.7082, 0.9194, 1.0195, 1.1639, 0.9011, 0.4711, 0.431, -0.0734, -0.022, 0.3079, 0.322, 0.3795, 0.1714, 0.6187, 0.7588, 0.6506, 0.6046, 0.6591, 0.647, 0.6073, 0.8601, 1.0388, 0.8744, 0.7556, 0.9536, 1.1555, 1.0438, 0.946, 0.8887, 0.8539, 0.7536, 0.8214, 0.9147, 0.9048, 0.7554, 0.7256, 0.5263, 0.4345, 0.1849, 0.1275, 0.0995, 0.0775, -0.1473, 0.0876, 0.0002, 0.2346, 0.2709, 0.3278, 0.4945, 0.4499, 0.511, 0.635, 0.6404, 0.6412, 0.8795, 0.898, 0.9025, 0.8885, 0.9138, 0.6559, 0.7468, 0.8271, 0.7796, 0.7579, 0.8063, 0.7132, 0.7651, 0.4759, 0.4475, 0.3152, 0.1661, 0.5401, 1.127, 1.0545, 0.7322, 0.314, 0.6756, 0.561, 0.4697, 0.4846, 0.6333, 0.449, 1.0152, 0.7613, 0.7471, 0.7308, 0.0484, -0.0982, 0.1545, 0.1677, 0.2282, 0.1566, 0.1535, 0.0943, 0.2982, 0.7752, 0.9349, 1.0406, 1.0054, 0.9779, 0.8478, 0.8333, 0.8486, 0.6116, 0.5413, 0.5938, 0.4725, 0.5501, 0.5613, 0.5641, 0.3845, 0.8041, 0.8155, 0.6558, 0.5734, 0.693, 0.5397, 0.5145, 0.4701, 0.411, 0.4599, 0.688], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4489, 0.4921, 0.4464, 0.4181, 0.3884, 0.397, 0.3657, 0.3235, 0.3332, 0.329, 0.3123, 0.3061, 0.3093, 0.2671, 0.256, 0.2089, 0.1836, 0.1348, 0.1876, 0.1159, 0.0376, 0.0506, 0.0213, 0.0616, 0.0825, 0.0351, 0.0706, 0.078, 0.0673, 0.0595, 0.0306, 0.0684, 0.1339, 0.1695, 0.148, 0.2119, 0.196, 0.1515, 0.0815, 0.1419, 0.2297, 0.2335, 0.274, 0.2194, 0.2049, 0.2076, 0.2061, 0.2734, 0.2626, 0.1416, 0.1618, 0.1049, 0.072, 0.0276, 0.0457, 0.0198, -0.0588, -0.0838, 0.0086, -0.0614, -0.0544, -0.0113, 0.0262, -0.0018, -0.0306, -0.0162, -0.0072, -0.0428, -0.0915, 0.0152, 0.0615, 0.1124, 0.134, 0.1619, 0.0834, 0.0937, 0.1552, 0.2388, 0.2, 0.2596, 0.1714, 0.1171, 0.0502, 0.0738, 0.0298, 0.0012, -0.0015, 0.0653, 0.0675, -0.0254, -0.081, -0.0751, -0.1215, -0.1521, -0.0613, -0.0775, -0.1271, -0.0936, -0.1144, -0.1025, -0.0956, -0.1322, -0.1643, -0.1115, -0.0299, 0.0083, -0.0588, -0.1518, -0.176, -0.1261, -0.0532, -0.0604, 0.0096, 0.0589, 0.0185, -0.0178, 0.0183, -0.0134, -0.0391, -0.0842, -0.051, -0.0172, 0.0523, 0.016, -0.0379, -0.0855, 0.0194, 0.0269, 0.04, -0.0021, -0.0164, -0.0398, -0.0675, -0.0692, -0.0785, -0.0352, -0.0161], "obv": [0, 395043681, 676944510, 905575426, 1161138216, 1342421355, 1585272227, 1814128711, 2131236649, 2352782665, 2229592573, 2032017504, 2256565800, 2422405672, 2646401849, 2980924767, 3224988082, 2976814036, 3178477582, 3367954921, 3189297607, 2979432420, 3128330849, 3259129434, 3433071690, 3622846873, 3423819018, 3626144691, 3962969076, 4135389771, 3924322971, 3753681477, 3603592052, 3753086098, 3592164321, 3782083918, 4095024348, 4253273183, 4077701867, 3860822332, 3657850252, 3331520229, 3058994467, 3240336662, 3086154958, 3237245368, 3088108316, 3256062006, 3482589024, 3303388673, 3130675998, 3279292002, 3419999230, 3282762700, 3558925850, 3789229092, 3539405766, 3348595559, 3483909053, 3689711071, 3860088247, 3615108654, 3528489503, 3643102583, 3521323771, 3671716732, 3805411507, 3990701848, 3746433755, 3596637258, 3439769901, 3206983428, 2954905236, 2716026417, 2489848890, 2304195504, 1926988457, 2359726644, 2171480383, 2419861371, 2702099351, 2881340564, 3158897211, 2980318677, 3130139885, 3314119660, 3148410106, 2963328444, 3240472576, 3399143717, 3600483862, 3780319317, 3958009788, 3638384093, 3896176395, 4102780727, 3941580706, 4071453008, 4232766178, 4034895766, 4285033146, 4024776988, 3803289989, 3562938817, 3345152583, 3549063557, 3955060474, 4234217567, 4062628523, 3764965994, 3917453979, 3714469003, 3551395698, 3817831851, 3906738682, 3789190342, 4008994703, 3804452723, 3964380080, 4169718880, 3747674177, 3373478262, 3595911983, 3354667395, 3610680587, 3406147886, 3180986760, 2962213447, 3144465756, 3371975519, 3623796857, 3835116175, 4146395470, 4352565248, 4165832637, 4338484488, 4511954416, 4273927250, 4064425585, 4261729749, 3736335519, 3982310997, 4162333362, 4361234199, 4184500228, 4539873389, 4810105806, 4653115287, 4476188015, 4636812319, 4477368064, 4362705648, 4175875449, 3979400362, 4154317892, 4337358374], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.25, 45.57, 44.38, 42.93, 41.14, 38.55, 36.42, 34.7, 32.94, 32.5, 32.16, 31.91, 29.71, 27.92, 27.83, 28.37, 27.67, 26.58, 26.07, 25.49, 24.0, 22.29, 21.04, 19.85, 18.59, 17.33, 16.26, 15.91, 16.6, 17.51, 17.85, 18.4, 20.13, 21.94, 22.91, 23.82, 24.3, 24.99, 25.58, 26.8, 28.24, 29.62, 30.76, 29.99, 28.09, 26.88, 25.89, 25.1, 23.62, 24.08, 24.75, 25.38, 26.29, 26.79, 27.04, 25.28, 24.01, 22.64, 21.11, 20.07, 18.97, 18.41, 17.95, 17.75, 17.62, 18.23, 17.34, 16.37, 16.17, 15.98, 15.88, 15.28, 15.01, 14.76, 14.31, 13.89, 13.01, 12.74, 11.91, 13.13, 14.74, 15.6, 14.75, 13.96, 13.67, 13.24, 12.46, 12.06, 11.9, 12.7, 13.52, 13.28, 13.61, 14.03, 14.58, 15.16, 15.66, 15.33, 15.03, 14.89, 15.13, 15.3, 15.18, 15.96, 17.08, 18.53, 20.07, 20.77, 20.93, 21.34, 20.41, 19.16, 18.0, 17.58, 16.66, 15.71, 14.85, 14.36, 14.06, 14.49, 14.32, 13.81, 13.2, 12.42, 11.54, 11.08, 10.38, 9.8, 9.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.11, 40.04, 39.64, 36.29, 33.46, 34.18, 33.35, 30.96, 30.47, 29.48, 31.54, 32.7, 28.4, 25.03, 28.01, 29.54, 28.18, 26.62, 24.37, 24.11, 24.6, 22.94, 28.71, 27.49, 26.16, 22.87, 20.73, 16.71, 14.95, 19.88, 21.55, 20.17, 19.66, 22.96, 23.84, 24.9, 23.63, 23.07, 22.64, 21.4, 25.28, 29.94, 29.17, 27.41, 27.32, 35.58, 36.55, 33.36, 31.65, 30.19, 30.03, 28.05, 32.52, 32.65, 30.22, 28.94, 26.33, 23.82, 20.91, 19.62, 18.48, 20.93, 17.43, 14.84, 13.72, 12.19, 12.75, 12.95, 20.79, 19.94, 20.24, 21.62, 22.95, 21.8, 22.75, 22.39, 22.84, 22.51, 26.23, 22.84, 21.02, 23.53, 22.08, 21.7, 19.99, 20.18, 19.28, 17.65, 16.87, 18.02, 17.0, 18.54, 29.31, 30.46, 27.55, 24.9, 23.33, 24.77, 23.82, 22.77, 24.07, 24.0, 27.92, 26.58, 24.64, 27.15, 21.37, 19.84, 18.45, 17.9, 20.57, 19.5, 18.42, 17.16, 16.21, 26.09, 30.72, 31.79, 33.42, 33.98, 32.01, 29.88, 30.42, 27.07, 25.05, 23.54, 21.58, 23.17, 22.44, 24.15, 21.87, 25.75, 29.54, 27.49, 26.45, 25.08, 23.56, 22.65, 21.41, 21.66, 20.78, 23.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.73, 12.42, 11.61, 12.3, 11.23, 10.6, 9.95, 10.83, 10.07, 9.65, 8.96, 8.37, 15.23, 19.25, 17.26, 16.31, 17.26, 18.54, 22.11, 20.24, 19.21, 18.76, 16.58, 15.55, 14.5, 22.39, 22.76, 28.83, 31.36, 28.98, 27.66, 29.95, 28.25, 25.22, 23.85, 22.61, 25.76, 24.09, 23.07, 22.42, 20.1, 17.77, 15.96, 17.43, 16.21, 14.33, 13.7, 15.85, 15.04, 16.08, 14.82, 14.03, 13.09, 11.79, 10.75, 10.82, 17.57, 22.27, 26.17, 25.53, 24.91, 22.85, 32.42, 29.8, 27.54, 27.24, 25.5, 24.21, 21.83, 23.19, 22.31, 21.08, 20.14, 19.83, 18.2, 17.61, 16.81, 16.32, 15.34, 20.36, 19.48, 17.91, 16.81, 16.18, 17.23, 16.03, 15.32, 20.93, 20.01, 18.58, 20.46, 18.97, 16.13, 14.44, 15.9, 23.1, 21.65, 20.33, 20.43, 21.74, 20.98, 19.71, 17.44, 16.25, 20.09, 18.88, 31.7, 30.83, 29.25, 28.07, 25.69, 24.36, 23.93, 24.84, 23.1, 19.81, 18.01, 16.5, 15.22, 14.52, 17.27, 18.72, 17.63, 22.91, 26.59, 24.98, 27.52, 25.46, 24.01, 22.44, 25.69, 21.02, 19.67, 21.55, 22.92, 22.56, 22.49, 22.63, 23.71, 22.25, 21.75, 20.47], "ad": [-239788183.0, 893957.0, 236885959.0, 457737373.0, 574500295.0, 697679864.0, 720742812.0, 858215631.0, 1120413103.0, 1166469264.0, 1103067430.0, 961942381.0, 1082570867.0, 1224597834.0, 1343493165.0, 1651919892.0, 1859456725.0, 1804879030.0, 1975920339.0, 2135750565.0, 2065637957.0, 2009396170.0, 2062298018.0, 2115673225.0, 2236730760.0, 2231919558.0, 2063953099.0, 2232790385.0, 2484055707.0, 2445573407.0, 2383539437.0, 2247622256.0, 2173092052.0, 2265238332.0, 2179518562.0, 2360242796.0, 2388927205.0, 2524656801.0, 2417714081.0, 2280177513.0, 2260992702.0, 2094298331.0, 2315021675.0, 2458404768.0, 2381907338.0, 2520886292.0, 2379621075.0, 2502533149.0, 2716237883.0, 2565156142.0, 2648053690.0, 2762629775.0, 2823389714.0, 2831275017.0, 3014479517.0, 3140285611.0, 2982478243.0, 2846413582.0, 2972608123.0, 3175610098.0, 3163921890.0, 3131475398.0, 3104774835.0, 3181982809.0, 3108382400.0, 3242146072.0, 3332029663.0, 3422054448.0, 3214612388.0, 3129750098.0, 3012530534.0, 3018861855.0, 2924508566.0, 3003537828.0, 3088183744.0, 2924271329.0, 2663702206.0, 2881109207.0, 2721047040.0, 2950286926.0, 3115847765.0, 3241184333.0, 3096714353.0, 3046011896.0, 3035799206.0, 3209917314.0, 3137820447.0, 3006954220.0, 3284098352.0, 3411452820.0, 3531772709.0, 3631053186.0, 3652170025.0, 3385074469.0, 3519892876.0, 3642645816.0, 3717100164.0, 3702928747.0, 3780682378.0, 3641416896.0, 3584014021.0, 3445992397.0, 3393757651.0, 3167925651.0, 3040864874.0, 3203682866.0, 3425920458.0, 3311120400.0, 3172284302.0, 3043532230.0, 3194220538.0, 3082303596.0, 2967416110.0, 3112524325.0, 3188123445.0, 3109910858.0, 3319511535.0, 3208235552.0, 3337756676.0, 3227633438.0, 2989110346.0, 2687898893.0, 2879247612.0, 3030025479.0, 3079406567.0, 2929896578.0, 2746429027.0, 2533937790.0, 2614073701.0, 2811834141.0, 2925110602.0, 3125165446.0, 3238996701.0, 3196875993.0, 3105412939.0, 3196086213.0, 3257101661.0, 3024782581.0, 2938692823.0, 2986448901.0, 2905789352.0, 2934081944.0, 2953802703.0, 2854815483.0, 2690711225.0, 3021169761.0, 2873994000.0, 2721078855.0, 2604418321.0, 2736094385.0, 2745458368.0, 2827126367.0, 2942111133.0, 2860776954.0, 2954987690.0, 3127295212.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 260502737.7, 247597275.7, 227850414.5, 222115161.2, 215836056.8, 212679395.5, 228003373.4, 228124617.7, 230056373.9, 218511934.7, 215305067.0, 220851789.2, 222080801.0, 214515814.3, 211011685.6, 206006293.5, 191531520.0, 187027974.0, 182443136.7, 195959220.6, 194253556.2, 197494504.8, 193572135.5, 193691235.1, 195560781.2, 194258733.3, 194273174.7, 205664432.2, 201256748.4, 185131441.5, 189577325.5, 188767853.5, 204336706.4, 216580340.1, 219765155.0, 219091147.7, 215208229.0, 198827891.2, 199798376.7, 204893946.9, 201126028.5, 198100088.0, 180328686.1, 167146832.7, 162736266.2, 174934410.8, 182855694.0, 192924321.4, 195209973.1, 186088620.7, 188748787.4, 188515237.5, 198151596.4, 192742788.7, 190480443.7, 175042009.9, 167050981.8, 155438126.7, 154886140.1, 165781600.0, 160181047.9, 158830066.0, 157610754.0, 174156658.1, 186583232.0, 197023103.5, 200549146.0, 224900373.2, 249645157.8, 244042974.6, 253901423.7, 266438486.0, 261083960.0, 263631805.5, 257601777.0, 249966145.1, 249798784.0, 228649034.7, 203883382.2, 212773169.3, 203802184.6, 195712401.1, 195771825.3, 185785207.7, 199889923.8, 210687033.2, 212949488.9, 212498535.6, 206977599.6, 195394503.4, 199314430.5, 204194154.0, 212236224.3, 216615877.1, 208688424.8, 204687818.0, 204418482.2, 228898171.8, 243826650.9, 244854238.3, 254833450.0, 245068510.5, 239341392.3, 233500022.9, 236108521.0, 223220580.7, 214584317.3, 195965061.7, 188503550.4, 187337381.7, 178105008.8, 205060680.6, 222181774.5, 228117816.1, 225598659.6, 242309295.7, 251007731.8, 251543408.3, 252966541.6, 255199036.8, 257416133.1, 240393796.6, 224106136.9, 232990694.3, 229483213.3, 222555155.2, 219367070.2, 214197950.4, 216123335.7, 218848271.3, 215827711.4, 243185000.6, 246650616.6, 233524923.6, 232798029.5, 231798165.5, 250070296.5, 259746545.4, 251642880.7, 248385441.4, 244717455.4, 208122457.9, 194991151.7, 195671935.1, 195429360.1, 195247716.0, 178014448.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.87, 0.89, 0.902, 0.922, 0.943, 0.951, 0.95, 0.994, 0.984, 0.926, 0.949, 0.933, 0.989, 1.04, 1.053, 1.061, 1.074, 1.008, 1.027, 1.049, 1.031, 1.017, 0.936, 0.868, 0.845, 0.892, 0.926, 0.969, 0.982, 0.969, 0.977, 0.983, 1.02, 1.003, 0.997, 0.923, 0.887, 0.852, 0.845, 0.893, 0.874, 0.874, 0.882, 0.978, 1.037, 1.081, 1.093, 1.177, 1.249, 1.229, 1.264, 1.302, 1.27, 1.254, 1.218, 1.206, 1.214, 1.126, 1.005, 1.025, 0.99, 0.945, 0.956, 0.894, 0.931, 0.961, 0.963, 0.957, 0.94, 0.899, 0.91, 0.919, 0.952, 0.976, 0.94, 0.923, 0.919, 1.025, 1.117, 1.125, 1.162, 1.14, 1.109, 1.102, 1.099, 1.049, 1.019, 0.922, 0.885, 0.896, 0.845, 0.94, 0.989, 1.009, 1.01, 1.085, 1.124, 1.116, 1.107, 1.114, 1.119, 1.044, 0.981, 1.006, 0.996, 0.97, 0.961, 0.971, 0.986, 0.993, 0.994, 1.059, 1.068, 1.009, 1.015, 0.998, 1.041, 1.074, 1.047, 1.031, 1.023, 0.903, 0.879, 0.886, 0.891, 0.902, 0.825], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.84, 130.93, 108.57, 109.58, 105.71, 111.35, 115.29, 70.51, 46.96, 86.71, 113.35, 90.66, 67.42, 22.67, 59.27, 86.31, 102.8, 171.35, 213.99, 168.47, 37.44, -18.18, -154.85, -255.6, -106.12, -50.26, -72.56, -80.26, 5.58, 66.02, 77.16, 26.32, 34.31, 47.34, 39.7, 97.63, 169.0, 161.07, 106.67, 140.99, 208.44, 196.18, 154.18, 130.24, 106.58, 90.39, 87.24, 118.01, 112.83, 94.0, 73.14, 26.69, -18.79, -80.71, -117.27, -128.18, -109.76, -180.55, -156.18, -144.67, -109.43, -77.84, -59.34, 5.86, -12.95, 3.63, 27.75, 49.91, 53.27, 92.62, 118.87, 125.35, 125.65, 133.96, 79.62, 67.68, 93.83, 84.34, 89.49, 88.84, 90.63, 93.75, 15.19, -10.19, -21.25, -94.25, -27.8, 184.51, 235.57, 133.96, -41.69, 21.32, 41.26, 0.94, -25.44, 26.27, 3.24, 129.68, 118.31, 52.37, 97.02, -95.43, -201.53, -160.12, -129.12, -101.2, -102.65, -99.8, -111.82, -79.36, 40.05, 127.45, 160.25, 168.83, 167.12, 121.37, 99.13, 104.6, 53.65, 18.46, 24.98, -4.68, 15.34, 19.43, 30.93, -14.73, 52.24, 129.11, 82.12, 36.79, 43.9, 12.09, -9.0, -26.91, -19.58, -26.73, 39.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1231, 34.4998, 25.8658, 18.0761, 20.5331, 21.4529, 19.2614, 18.315, 19.2705, 17.5727, 21.8047, 28.1534, 12.9414, 15.6302, 17.0249, 9.1205, 5.8756, 6.6309, 0.8286, 3.4115, 4.7391, 8.405, 8.0394, 10.877, 5.09, -1.6118, 4.5067, -6.5249, -10.3485, -5.5579, -4.1473, -1.2448, -2.8622, 1.1883, 4.3232, -0.5871, -3.4877, -5.59, -2.8279, 2.5665, 8.4548, 23.9905, 21.367, 11.3295, 17.4254, 27.1877, 32.7149, 20.607, 16.7797, 19.269, 17.3878, 19.6589, 24.2658, 26.54, 15.7733, 9.8472, 6.895, 7.6907, -4.156, -12.8089, -13.7387, -14.3162, -23.5754, -17.5387, -21.161, -16.3539, -19.1058, -18.7731, -10.2815, -12.1086, -5.3421, 0.6077, 6.4492, 5.9308, 13.8066, 15.9247, 31.5906, 22.3184, 34.0826, 13.6304, 17.2176, 19.6675, 11.3089, 13.936, 13.3262, 6.8268, 9.1372, 4.8119, -1.6973, -3.1512, -5.324, -0.8491, 5.5219, 13.8114, 5.3887, -4.4756, 1.914, 0.2314, -2.6428, -0.3506, 0.4493, 3.0576, 12.6965, 10.5144, 12.2606, 6.7303, -13.8809, -18.6654, -10.4734, -4.8439, -8.5799, -9.5238, -9.2047, -12.3202, -9.7841, 5.245, 1.2855, 10.4006, 12.1676, 13.949, 25.5896, 33.9705, 28.8087, 17.1571, 11.885, 17.6819, 13.3028, 21.7367, 16.9567, 3.7126, -7.3635, 2.8751, 2.3186, -3.6783, -2.086, 0.0413, -4.482, 4.3694, 6.3551, 2.1605, 8.0923, 8.1427], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 72.0, 72.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 100.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6965, 25.2375, 18.5935, 24.44, 21.959, 25.3845, 27.585, 32.955, 25.835, 12.663, 10.33, -5.908, -8.6435, 0.3855, -1.0825, -0.8495, -8.823, 5.337, 8.9225, 4.3175, 2.612, 4.5645, 5.0605, 4.497, 14.763, 25.4145, 20.226, 14.898, 25.3245, 44.195, 44.6005, 41.97, 40.3965, 40.209, 34.7825, 41.069, 49.024, 51.386, 43.0, 41.86, 27.565, 21.017, 5.136, 0.9955, -3.101, -8.686, -32.778, -22.081, -36.9005, -22.398, -23.4435, -21.867, -10.51, -15.623, -12.109, -3.463, -4.16, -4.9895, 9.233, 11.107, 14.619, 17.603, 24.506, 8.724, 17.824, 26.8605, 25.289, 26.5865, 31.316, 27.4285, 31.022, 18.9, 17.9375, 13.188, 9.018, 18.864, 36.9585, 34.2565, 22.33, 5.344, 15.916, 10.151, 5.475, 5.939, 10.34, 3.9185, 24.2665, 14.4005, 12.7045, 12.275, -16.569, -28.509, -17.359, -17.2065, -14.6265, -20.658, -22.7315, -29.6885, -19.7645, 8.504, 20.1265, 34.6145, 39.934, 44.824, 36.6025, 38.774, 43.921, 21.2535, 16.027, 23.113, 10.5285, 19.6415, 20.5885, 20.375, 2.9885, 40.8775, 41.7865, 28.7935, 24.428, 32.2585, 24.084, 21.2355, 15.9715, 10.17, 10.1585, 20.1235], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.874923, 122.52509, 67.962243, 45.978749, 34.089113, 26.610441, 21.474908, 17.758475, 14.95349, 12.778018, 11.045169, 9.602727, 8.402583, 7.405701, 6.567318, 5.84717, 5.215964, 4.653645, 4.166065, 3.739072, 3.370912, 3.056186, 2.79269, 2.559716, 2.336602, 2.124906, 1.907691, 1.692925, 1.499391, 1.325398, 1.171344, 1.026247, 0.909526, 0.820514, 0.747802, 0.68554, 0.634257, 0.591493, 0.553463, 0.53065, 0.529049, 0.534111, 0.536138, 0.546667, 0.582074, 0.631103, 0.682696, 0.730441, 0.772125, 0.800552, 0.824294, 0.851241, 0.879779, 0.897214, 0.903803, 0.889028, 0.854663, 0.794554, 0.717707, 0.630277, 0.535336, 0.417886, 0.303249, 0.183234, 0.079854, -0.007254, -0.076972, -0.1202, -0.147858, -0.1599, -0.152473, -0.133152, -0.108941, -0.069022, -0.020057, 0.03437, 0.091179, 0.151842, 0.196135, 0.234558, 0.274972, 0.31205, 0.344764, 0.375505, 0.398773, 0.418261, 0.422541, 0.415432, 0.397455, 0.369065, 0.344752, 0.341787, 0.352442, 0.362098, 0.35722, 0.353499, 0.346588, 0.334284, 0.319263, 0.307029, 0.291269, 0.291738, 0.295047, 0.299497, 0.303994, 0.282333, 0.233744, 0.178788, 0.121485, 0.0678, 0.013719, -0.040309, -0.097217, -0.144389, -0.158087, -0.137648, -0.08314, -0.004111, 0.091704, 0.1869, 0.278713, 0.367178, 0.427161, 0.45806, 0.472386, 0.464137, 0.448904, 0.431055, 0.412999, 0.382112, 0.376338, 0.388985, 0.402585, 0.412002, 0.423781, 0.42916, 0.427702, 0.418525, 0.400392, 0.377897, 0.361568], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.175, 106.245, 98.5885, 88.0665, 77.271, 67.1389, 58.0061, 49.9566, 42.956, 36.9204, 31.7453, 27.3168, 23.534, 20.3083, 17.5601, 15.2175, 13.2172, 11.5045, 10.0368, 8.7773, 7.696, 6.768, 5.973, 5.2903, 4.6996, 4.1846, 3.7292, 3.322, 2.9575, 2.6311, 2.3391, 2.0765, 1.8431, 1.6386, 1.4604, 1.3055, 1.1712, 1.0553, 0.9549, 0.8701, 0.8019, 0.7483, 0.7059, 0.674, 0.6556, 0.6507, 0.6571, 0.6718, 0.6919, 0.7136, 0.7357, 0.7588, 0.783, 0.8059, 0.8255, 0.8382, 0.8415, 0.8321, 0.8092, 0.7734, 0.7258, 0.6642, 0.592, 0.5103, 0.4242, 0.3379, 0.2549, 0.1799, 0.1143, 0.0595, 0.0171, -0.0129, -0.0321, -0.0395, -0.0356, -0.0216, 0.0009, 0.0311, 0.0641, 0.0982, 0.1336, 0.1693, 0.2044, 0.2386, 0.2706, 0.3002, 0.3246, 0.3428, 0.3537, 0.3568, 0.3544, 0.3519, 0.352, 0.354, 0.3546, 0.3544, 0.3529, 0.3491, 0.3432, 0.3359, 0.327, 0.3199, 0.315, 0.3119, 0.3103, 0.3047, 0.2905, 0.2682, 0.2388, 0.2046, 0.1664, 0.1251, 0.0806, 0.0356, -0.0031, -0.03, -0.0406, -0.0333, -0.0083, 0.0307, 0.0803, 0.1377, 0.1956, 0.2481, 0.2929, 0.3272, 0.3515, 0.3674, 0.3765, 0.3777, 0.3774, 0.3797, 0.3843, 0.3898, 0.3966, 0.4031, 0.408, 0.4101, 0.4082, 0.4021, 0.394], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8704, 10.6074, 9.6995, 9.655, 12.1217, 12.2762, 9.6518, 8.3127, 3.9362, -0.4102, -2.0694, -4.0403, -5.0119, -7.2018, -7.1523, -6.1566, -5.6588, -4.7309, -3.8278, -1.0136, 2.2687, 6.1207, 13.3372, 18.5048, 21.2649, 23.9693, 29.2011, 34.9934, 37.5022, 38.1464, 38.8018, 38.3252, 37.574, 37.5579, 38.733, 37.4395, 33.8757, 27.5896, 22.0069, 14.139, 5.6011, -2.1471, -8.8145, -18.3163, -24.624, -31.1954, -33.6369, -35.4924, -35.4881, -31.9812, -28.1135, -22.7642, -15.8172, -8.2385, 0.3606, 8.8324, 17.7492, 26.1891, 31.3604, 37.5349, 35.9611, 35.6593, 35.6059, 32.6087, 30.2023, 28.3204, 23.879, 20.7806, 16.5047, 11.6432, 6.9308, 3.3671, 1.5065, 2.3095, 4.9502, 5.2976, 2.7843, 3.0837, 2.6766, 2.4867, 2.7435, 3.6193, 4.5057, 7.7014, 8.0272, 8.8812, 9.4368, 4.7027, -2.318, -6.1067, -8.2858, -10.6967, -13.6787, -15.8177, -19.6021, -20.8959, -16.6999, -12.2404, -2.7861, 7.4428, 15.8553, 24.6439, 33.5949, 41.1534, 43.268, 43.1516, 42.5387, 37.1629, 33.0924, 27.756, 20.5474, 10.9153, 7.7005, 5.3965, 1.8855, 0.9245, 2.0625, 1.712, 3.9776, 5.6194, 5.9738, 7.2549, 10.0216], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.48, 72.93, 68.67, 49.72, 53.18, 54.54, 46.97, 44.38, 46.06, 44.34, 51.76, 70.05, 33.08, 37.49, 40.09, 27.91, 18.21, 20.33, 2.68, 10.35, 14.7, 24.02, 23.67, 29.74, 14.1, -3.89, 11.88, -15.45, -27.45, -13.18, -10.04, -3.05, -6.59, 2.61, 8.99, -1.28, -8.04, -14.08, -7.43, 7.36, 21.05, 58.41, 48.48, 29.1, 38.71, 49.84, 61.83, 49.19, 43.33, 51.01, 43.36, 46.7, 51.98, 55.46, 35.35, 26.1, 16.42, 18.07, -10.03, -42.58, -44.89, -45.63, -57.9, -37.61, -41.53, -30.55, -39.7, -39.4, -20.09, -22.81, -10.21, 1.1, 12.12, 10.96, 22.77, 26.55, 56.57, 49.87, 77.62, 33.85, 39.39, 43.0, 29.82, 38.09, 37.51, 21.3, 27.56, 12.67, -5.72, -10.16, -16.87, -2.37, 13.34, 37.41, 14.8, -11.92, 4.51, 0.53, -6.1, -0.82, 1.05, 7.17, 24.37, 19.04, 22.48, 14.35, -29.71, -36.36, -19.35, -9.45, -19.27, -20.68, -19.89, -25.57, -19.82, 8.65, 2.47, 18.58, 21.07, 23.45, 44.14, 59.99, 57.34, 27.7, 18.86, 27.27, 18.97, 29.28, 25.37, 7.8, -15.84, 5.33, 4.41, -6.75, -3.83, 0.07, -7.92, 8.25, 12.04, 4.25, 16.48, 17.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.8138, 9.8347, 12.9097, 21.2612, 20.4453, 18.6988, 16.4447, 16.7176, 16.2265, 14.1156, 14.0784, 12.5, 14.8029, 16.2082, 14.9756, 6.2619, 11.6474, 13.8692, 9.4979, 7.576, 5.3695, 6.7798, 8.248, 7.8904, 16.7603, 15.0531, 14.4184, 10.3601, 3.6672, 7.4233, -12.3072, -1.9747, 2.5381, -0.7545, 1.4012, 8.881, 10.5094, 13.0909, 5.6065, 6.1968, 6.2572, 6.5592, 13.6863, 22.384, 24.2134, 12.8372, 13.5333, 27.86, 27.8857, 26.5992, 20.2607, 14.2935, 16.6437, 12.3546, 19.2882, 21.7199, 21.1699, 11.5228, 7.7338, -0.2696, -3.2311, -12.9652, -12.5545, -2.9281, -5.3498, -8.3513, -9.5054, -5.8689, -2.0962, -0.0124, 18.5822, 9.6862, 10.7224, 13.5705, 16.4148, 14.8742, 17.3264, 15.5455, 15.8503, 14.2547, 20.3526, 21.0108, 9.6764, 15.4669, 11.8359, 11.3608, 13.0821, 15.1847, 11.1183, 6.4978, 0.7838, 5.8404, -0.3911, 3.8805, 25.7376, 31.0308, 23.1635, 7.1416, 5.0035, 10.5102, 4.2844, 1.2016, 4.3243, 7.1017, 16.786, 16.7166, 7.2356, 13.6913, 15.6611, -13.3219, -12.6731, -10.2755, -0.159, -1.7777, -1.1623, -1.2891, -0.1235, 23.2012, 34.1896, 36.5097, 40.1369, 39.2545, 30.7767, 23.5793, 25.0537, 17.4574, 2.775, 2.3214, -2.6975, 4.9422, 6.1805, 12.8929, 9.5689, 25.8719, 35.9674, 27.2763, 12.7126, 12.0522, 8.4233, 1.9328, 0.2281, 4.6327, -0.8228, 7.2695], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7938, 3.9847, 6.0897, 3.5712, 13.0953, 9.0588, 6.4347, 10.2626, 9.3465, 6.0556, 6.1834, 8.04, 6.9091, 9.1082, -0.2744, -8.2381, -1.4226, 6.9692, 3.9179, 0.991, -4.8405, -3.589, 2.128, -0.1646, 2.2503, 7.3231, 6.0784, -6.1499, -8.9228, -22.6267, -29.2472, -14.2046, -4.6069, -10.7345, -7.3138, -6.109, 2.0294, 5.0609, -2.0085, -3.4816, 0.0972, -1.2709, -1.5837, 4.4441, 7.9234, 3.2872, 4.3333, 10.2201, 20.8859, 12.3292, 12.0207, 7.1235, 4.3087, 2.0446, 9.8282, 5.8099, 6.7099, 4.8328, -6.8262, -16.0796, -24.7111, -23.6352, -22.4945, -17.2571, -37.6898, -39.6213, -25.5354, -30.5239, -16.1262, -10.8524, 6.4152, 0.9162, 3.6074, 2.3806, 7.6348, 5.1851, 1.3365, 9.4655, 7.6004, 9.1647, 10.0026, -2.7192, -5.1236, 0.4369, 0.4259, 4.6708, -1.0879, 2.6247, 3.9283, -7.5972, -6.8062, -6.4096, -10.0411, -7.9295, -2.0124, 10.9208, 4.3035, -12.2784, -6.0115, -1.6598, -3.0256, -7.0334, -1.9557, -3.6563, -3.894, 3.9966, -6.3344, 2.6583, -30.3789, -28.8569, -27.8431, -18.7555, -18.149, -12.5577, -12.5463, -15.2191, -13.7233, -8.1538, 13.7596, 17.3747, 22.4169, 29.4895, 18.0368, 8.9843, 12.3737, -3.3926, -14.065, -11.1886, -19.5674, -10.9678, -6.5995, -1.5996, -11.9811, -21.1981, 19.4974, 9.5563, 3.3476, -0.4878, -4.0067, -6.4772, -11.4219, -9.2573, -9.6555, -5.3505], "thermo_temp": [null, 11.67, 11.75, 5.29, 7.77, 6.24, 4.928, 5.76, 6.93, 5.66, 3.75, 8.33, 11.93, 5.85, 6.82, 17.69, 7.35, 9.64, 10.01, 6.455, 6.88, 8.06, 7.895, 4.46, 7.8938, 7.1, 15.25, 14.5, 13.07, 6.9, 5.58, 6.585, 10.21, 10.3688, 6.12, 8.055, 14.51, 7.73, 8.34, 16.51, 12.59, 30.05, 16.94, 12.2299, 7.145, 9.98, 8.715, 17.11, 8.48, 8.03, 7.615, 9.6784, 6.16, 7.8301, 15.27, 17.9399, 16.29, 9.55, 11.08, 19.26, 6.9998, 14.27, 8.24, 7.17, 12.335, 10.31, 10.46, 15.91, 14.46, 6.69, 14.56, 15.81, 21.48, 10.67, 9.94, 14.329, 32.34, 31.27, 16.03, 24.655, 14.03, 10.84, 21.78, 8.77, 7.82, 11.1899, 8.78, 9.6891, 15.9899, 6.08, 8.2499, 5.09, 10.35, 23.73, 14.8, 15.03, 11.41, 6.69, 14.17, 12.56, 7.75, 15.01, 7.59, 12.25, 9.65, 12.36, 27.75, 20.11, 18.86, 19.51, 12.595, 12.17, 7.31, 8.235, 6.28, 10.758, 21.36, 12.72, 13.57, 11.033, 46.04, 15.535, 15.17, 8.48, 17.99, 10.78, 11.384, 13.93, 14.24, 31.355, 20.43, 19.135, 17.72, 10.3, 12.7399, 14.595, 12.68, 24.86, 16.84, 13.51, 18.84, 17.02, 12.78, 14.4925, 21.55, 47.07, 16.47, 17.72, 9.365, 12.54, 14.5, 8.93, 12.48, 13.89, 8.8327, 12.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.5998, 6.0817, 6.4904, 7.4795, 7.1832, 7.1172, 9.0395, 8.7323, 8.8973, 9.0996, 8.6188, 8.3027, 8.2585, 8.1924, 7.5138, 7.5829, 7.4951, 8.9051, 9.9223, 10.4946, 9.8411, 9.0663, 8.6152, 8.9051, 9.1713, 8.6165, 8.5144, 9.6045, 9.2637, 9.0957, 10.4438, 10.834, 14.3278, 14.8028, 14.335, 13.0277, 12.4736, 11.7902, 12.7574, 11.9797, 11.2616, 10.5986, 10.4313, 9.6547, 9.3229, 10.4042, 11.7743, 12.5954, 12.0417, 11.8668, 13.211, 12.0817, 12.4796, 11.7088, 10.8835, 11.1474, 10.9952, 10.8979, 11.8092, 12.2911, 11.2727, 11.8704, 12.5867, 14.2037, 13.5612, 12.9028, 13.1621, 16.649, 19.3074, 18.7115, 19.7921, 18.7445, 17.3073, 18.1205, 16.4204, 14.8567, 14.19, 13.2064, 12.5669, 13.1892, 11.8966, 11.2336, 10.1166, 10.159, 12.6265, 13.0217, 13.3868, 13.0274, 11.8751, 12.2924, 12.341, 11.5063, 12.1433, 11.3155, 11.4854, 11.1517, 11.3714, 14.3493, 15.3967, 16.0264, 16.6598, 15.9207, 15.2388, 13.7972, 12.7859, 11.603, 11.4494, 13.2513, 13.1547, 13.2302, 12.8307, 18.8688, 18.2626, 17.7003, 16.0239, 16.3814, 15.3629, 14.6395, 14.5105, 14.4613, 17.5329, 18.0596, 18.2552, 18.1579, 16.7292, 16.0038, 15.7477, 15.1899, 16.9481, 16.9285, 16.3069, 16.7675, 16.8134, 16.0801, 15.7914, 16.8384, 22.3351, 21.2687, 20.6235, 18.5765, 17.4789, 16.9373, 15.4814, 14.9357, 14.7456, 13.6705, 13.4795], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2641, 1.3188, 1.3653, 1.243, 1.2275, 1.268, 1.2471, 1.2399, 1.2484, 1.2283, 1.2217, 1.3195, 1.2249, 1.1262, 1.1534, 1.239, 1.1219, 1.1188, 1.0673, 1.0293, 1.0723, 1.0786, 1.0904, 1.1164, 1.1078, 0.9822, 1.0238, 0.9632, 0.8555, 0.8873, 0.9553, 0.9347, 0.984, 0.9743, 0.9945, 1.0224, 0.9617, 0.9153, 0.9393, 1.009, 1.0382, 1.2066, 1.3009, 1.1837, 1.1285, 1.2145, 1.294, 1.2633, 1.2152, 1.1738, 1.1982, 1.1994, 1.2267, 1.2152, 1.2199, 1.1743, 1.0659, 1.0233, 0.9489, 0.8839, 0.7921, 0.8384, 0.7155, 0.7379, 0.7945, 0.7824, 0.8014, 0.8228, 0.8568, 0.8418, 0.9026, 0.9498, 1.0304, 1.0321, 1.0335, 1.0717, 1.2158, 1.2987, 1.2689, 1.2291, 1.1364, 1.1487, 1.1091, 1.1773, 1.1249, 1.1452, 1.1147, 1.0403, 1.0494, 0.9793, 0.9466, 0.9388, 0.9742, 1.1265, 1.1017, 0.9694, 0.9902, 0.9856, 0.9979, 0.9529, 0.9729, 1.0324, 1.0385, 1.0867, 1.0636, 1.1028, 0.8876, 0.7983, 0.8152, 0.9288, 0.9009, 0.8964, 0.8974, 0.8952, 0.8742, 0.9304, 1.0327, 1.0341, 1.1131, 1.1223, 1.271, 1.26, 1.3008, 1.1615, 1.1122, 1.1052, 1.0584, 1.1081, 1.1262, 1.119, 0.947, 0.8948, 1.0274, 0.9484, 0.9575, 0.9716, 0.9251, 0.9923, 1.0177, 1.013, 1.0643, 1.0581], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7131, 0.5925, 0.65, 0.6988, 0.7344, 0.7122, 0.7181, 0.723, 0.7263, 0.7656, 0.7283, 0.6755, 0.7403, 0.8072, 0.8007, 0.847, 0.8924, 0.9065, 0.9311, 0.9394, 0.9338, 0.9214, 0.8589, 0.8592, 0.8888, 0.9523, 0.995, 0.9376, 1.1204, 1.0806, 1.0354, 1.0455, 1.0248, 0.9754, 0.9686, 0.9539, 1.0538, 1.049, 1.0487, 1.0183, 0.9199, 0.8448, 0.6755, 0.8059, 0.8061, 0.6856, 0.6632, 0.7136, 0.7587, 0.8038, 0.7456, 0.7698, 0.7205, 0.7072, 0.753, 0.8608, 0.9106, 0.9064, 0.9722, 1.1505, 1.1842, 1.1546, 1.1561, 1.1477, 1.184, 1.1527, 1.1797, 1.1986, 1.1392, 1.1365, 1.109, 1.05, 1.0057, 0.9513, 0.9194, 0.9446, 0.8837, 0.8286, 0.7372, 0.7479, 0.8303, 0.7984, 0.8868, 0.827, 0.8314, 0.8464, 0.8882, 0.9156, 0.985, 0.9653, 1.0272, 0.9991, 0.9134, 0.8712, 0.8559, 0.9865, 0.9742, 0.9508, 0.9994, 1.031, 0.9988, 0.9616, 0.8667, 0.8819, 0.8886, 0.8778, 1.0082, 1.2011, 1.1801, 1.1031, 1.0587, 1.1037, 1.0766, 1.072, 1.0811, 0.9742, 0.9631, 0.935, 0.8655, 0.8734, 0.8702, 0.7336, 0.6999, 0.7406, 0.8478, 0.8387, 0.8595, 0.8162, 0.8144, 0.8881, 0.9809, 0.9359, 0.9175, 0.9668, 1.0005, 0.981, 1.0048, 1.0123, 0.9493, 0.9307, 0.9312, 0.926], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 633873578.45, 560378025.51, 601281957.44, 1121826796.3, 1053612561.34, 727956511.54, 781836471.62, 757575804.96, 576101191.22, 465918931.92, 494015942.94, 451657360.14, 503676191.64, 460459834.83, 67705525.21, 202262608.51, 490464049.74, 451679797.3, 303330439.97, 163706962.65, 47908050.59, 208924500.73, 164365295.3, 287936569.65, 433225858.71, 523933541.22, 310886185.16, -85490629.52, -91545169.64, -759098479.09, -688030800.87, -327571684.55, -281216248.76, -209529356.28, -331077225.35, 78519623.85, 232667257.87, 106500896.15, 55263553.06, 96412041.08, 86056067.9, 51020290.37, 442195651.03, 716254590.95, 415144517.13, 206188438.05, 384922422.67, 892655022.93, 775598903.32, 575906464.82, 479156340.32, 417909685.3, 266874192.69, 379142269.02, 495153437.05, 499327469.62, 130336854.92, 101659539.42, -184019683.31, -300728561.97, -726992887.65, -667499970.09, -628364102.5, -631159276.02, -1711413245.28, -609485831.14, -852116306.67, -149173893.8, -87946823.23, 3483142.38, 499811948.74, 311058633.72, 352661865.5, 527262581.0, 417140348.8, 293827898.2, 790699860.82, 680236141.49, 629367783.2, 567974864.89, 621626512.91, -229256253.16, 95904765.56, 328358388.89, 231017469.62, 200983483.72, 249010536.92, 95280699.91, 200663096.41, -263002638.59, -233973903.04, -308363728.33, -367915789.89, 10027262.89, 1169165983.79, 1009719392.92, 627210121.4, -57716382.51, 223482308.14, 84554183.91, -5334247.89, 39580064.31, 99589814.59, -15728874.18, 642163116.08, 309065991.67, 265827577.76, 231958985.51, -1548443082.84, -1943591056.71, -1306228088.37, -1123415062.13, -845526860.92, -886610332.72, -833933226.59, -903257490.99, -502664766.15, 499009388.93, 865891461.49, 1147623887.1, 1173557987.46, 1136088334.79, 745976215.83, 693176904.31, 701207359.26, -235800628.53, -425982317.91, -200519655.67, -1050032917.86, -549337462.39, -402195008.54, -291035352.76, -631204251.15, 1462764736.82, 1365751775.75, 905330402.1, 674390682.74, 757030523.95, 468483520.58, 373219306.26, 237963875.23, 90574842.84, 123863783.94, 391450623.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4495, 22.9712, 18.3217, 18.9963, 19.2245, 21.2798, 20.1525, 7.9625, 11.94, 17.5215, 17.4575, 13.8585, 8.4958, 2.7003, 8.8388, 7.3578, 9.6135, 11.2785, 17.0888, 10.7838, -0.699, -1.5077, -14.5022, -12.929, -2.726, -2.5452, -0.8945, -7.9235, 7.0048, 11.98, 8.3378, 6.8325, 8.9408, 8.797, 7.5488, 17.292, 24.302, 17.5855, 12.1675, 22.6025, 37.8325, 36.126, 31.7105, 25.4952, 24.0545, 17.757, 23.011, 28.897, 27.4198, 17.7635, 16.2758, 3.424, -2.3225, -15.609, -17.547, -20.2815, -23.385, -38.4697, -23.1385, -34.5165, -17.1855, -15.2585, -11.382, 1.602, -2.418, 1.9502, 10.8195, 9.9183, 8.208, 24.1143, 25.511, 27.565, 28.1813, 30.504, 13.2615, 20.5395, 27.9218, 24.2857, 22.3662, 24.2032, 15.073, 16.1155, 0.2475, -0.3705, -4.8563, -8.6333, 1.1132, 17.4077, 14.7047, 3.77, -10.162, 2.163, -1.612, -4.8208, -3.9758, 0.9485, -4.9583, 15.4582, 6.9452, 6.8145, 6.6757, -19.0953, -29.3418, -17.468, -17.4188, -14.213, -19.3395, -20.6683, -23.859, -12.1035, 16.0642, 26.0007, 36.4892, 37.3625, 39.4792, 30.1487, 31.3332, 35.0717, 10.289, 2.8242, 8.537, -3.7223, 5.1607, 6.165, 7.1242, -8.4682, 29.404, 28.4163, 14.7934, 7.2783, 10.2583, 2.1395, 0.5897, -2.1165, -5.5812, -3.4157, 7.5915], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 490636186.1934, 418311136.6742, 305791906.4914, 270343839.001, 276456042.8966, 291654455.1546, 369493722.6922, 433781167.6846, 403280295.24, 408563055.3415, 424437160.5426, 370037358.9464, 296248020.6798, 255962241.2816, 233195421.017, 241200444.5279, 221017076.7908, 139223909.8132, 146827304.2582, 216537903.9365, 213126244.3423, 172617370.9659, 97106695.1291, 33673926.8519, 33982162.8039, 3744499.4971, 48537302.8869, 71576006.8159, 117680711.0339, 91816250.829, 29126768.2444, -5271075.3633, -71902849.8993, -22394525.3546, 45516639.3708, 44820511.6673, 84681716.547, 48342211.699, 68189691.0773, 138107012.4402, 106082907.1601, 109714728.6754, 137682434.4583, 155939891.6708, 151741457.8522, 194521579.5525, 234367970.1186, 179151151.8883, 96982684.0366, 94704511.7305, 149754568.4796, 154942019.2172, 132654636.4509, 102981924.5167, 106047268.3491, 74242299.9706, 97043044.7259, 126147851.4972, 155230626.7627, 87011958.8789, 24192506.0423, -41002813.5905, -61931586.4647, -94884714.2438, -74593981.6936, -32579165.0981, -64583493.3443, -154713303.6548, -108344789.076, -130455196.3407, -54700836.0133, 33940836.2631, 106997625.0039, 81189715.429, 47118450.9998, 25647218.7975, 69933183.6911, 58752694.8027, 7198450.3809, 73635896.901, 134642556.17, 185643194.4063, 221219680.5503, 222381811.6537, 117655751.116, 107014060.1629, 131989843.7764, 153898152.911, 144360814.5758, 152075257.428, 97094398.4922, 47510914.0374, -21008383.7618, -63749299.2286, -147294464.4499, -208510055.206, -162791612.6064, -58577414.8611, -47146405.4992, -82359168.7683, -130243761.3963, -90046291.044, -101025781.1128, -132888337.8658, -87671466.6711, -37149256.7399, -37989698.1284, 31811218.3385, 22068215.2346, 57287506.5975, 31448231.434, -57875022.4673, -184994995.5946, -159297210.9459, -86328140.2082, -32916979.5596, -55645866.816, -118261371.8729, -200736619.9407, -190729920.774, -106373411.1017, -26151109.4851, 72698292.4958, 142746784.0899, 145023961.5824, 103669656.7612, 106178059.6226, 116965679.6924, 36825845.9584, -26698631.3284, -35063653.4024, -60962504.8098, -57013255.5006, -43939843.0551, -66093031.3447, -121362233.0654, -27793533.1652, -33817394.9933, -81862212.1268, -131194151.7044, -97551729.1298, -71941131.8117, -28938693.962, 27870064.7805, 22697312.2411, 48493937.3667, 109463683.0293], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.52, 83.14, 83.27, 75.09, 74.98, 75.34, 68.79, 68.34, 66.99, 66.26, 71.07, 77.39, 70.19, 63.68, 65.49, 63.9, 55.87, 57.13, 50.87, 50.22, 56.7, 64.36, 66.75, 67.25, 60.74, 53.36, 53.21, 51.16, 41.14, 41.04, 47.31, 47.74, 47.82, 48.17, 49.46, 49.33, 39.97, 39.53, 45.65, 47.09, 56.54, 67.56, 77.19, 69.73, 69.75, 76.08, 81.65, 72.36, 67.41, 61.91, 62.52, 62.95, 63.28, 69.28, 58.94, 51.43, 43.06, 42.13, 35.26, 26.85, 19.58, 27.11, 24.88, 35.09, 34.74, 35.89, 37.96, 37.08, 45.71, 45.6, 50.5, 57.26, 64.21, 65.01, 72.73, 72.67, 82.52, 81.4, 87.28, 76.35, 67.37, 68.04, 60.97, 66.51, 66.85, 67.23, 68.39, 66.46, 58.37, 59.47, 52.59, 52.92, 56.53, 66.13, 67.58, 59.36, 64.28, 65.1, 60.14, 53.0, 50.57, 52.82, 60.09, 59.88, 60.68, 60.94, 47.19, 36.75, 43.07, 51.48, 52.82, 46.36, 45.72, 46.75, 48.06, 53.52, 54.11, 54.42, 61.77, 62.1, 65.61, 68.35, 68.39, 60.66, 53.57, 59.71, 54.15, 60.36, 60.65, 60.53, 54.36, 56.34, 55.93, 50.08, 50.3, 55.65, 50.3, 52.28, 52.52, 52.61, 58.52, 57.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1531, 6.1263, 9.5432, 8.4679, 7.1048, 6.6457, 7.5034, 7.5188, 7.3884, 7.9127, 7.3687, 8.2794, 10.7332, 6.7042, 2.5714, 3.7504, 3.3304, 1.165, 0.7825, -1.4163, -1.5178, -0.7116, -0.3952, 1.2897, 2.2325, 1.4247, -4.3283, -3.8418, -4.9514, -13.9833, -10.1094, -7.4133, -9.1344, -6.3267, -3.8834, -3.2569, -2.0422, -6.5737, -7.815, -7.1282, -2.439, 1.9734, 12.7146, 21.6786, 13.2433, 12.5562, 23.8875, 25.9662, 21.7044, 19.3668, 16.7149, 19.462, 18.6301, 23.0396, 24.3776, 22.9238, 15.6247, 7.8687, 5.624, -1.2224, -12.5012, -15.8269, -12.4748, -22.2351, -23.4458, -22.6257, -23.2681, -25.5512, -25.3959, -19.9181, -20.7016, -14.0062, -7.8638, -0.3402, 1.5857, 3.0641, 2.026, 12.8244, 15.9238, 16.9959, 15.0143, 9.6872, 12.2408, 5.9573, 9.4076, 8.1017, 8.4458, 6.2209, 3.156, 1.4918, 0.5675, -1.8808, -0.8137, 5.0115, 14.4118, 11.9214, -0.2257, 1.4462, 2.4708, 1.4339, -1.0307, 1.4165, 4.9656, 10.728, 12.3495, 8.9307, 10.7229, -12.3893, -23.9458, -19.7686, -10.7007, -10.1201, -12.2566, -11.5159, -12.4836, -14.5165, 3.0261, 10.318, 13.8705, 23.3754, 23.0062, 34.6279, 37.1692, 40.9714, 32.3897, 22.1692, 22.4827, 21.0499, 26.4148, 27.5179, 13.0504, -6.8379, -5.4667, 3.174, -5.9509, -6.4389, -3.7956, -8.6391, -3.2869, 3.2331, 4.0907, 4.8745, 4.9037], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.1989, -15.32, -13.4223, 8.5479, -21.0904, 4.5201, -26.4333, -8.2983, -53.0449, -40.961, 41.1983, -3.9478, -11.3652, 22.0006, 50.3706, -48.4577, -13.5197, -31.2412, -25.5743, -21.1019, -9.9271, -9.504, 110.1704, 20.9867, 0.9366, 14.2823, 1.9817, 61.2895, -19.0897, 5.1743, -26.9512, -11.4574, -0.6345, 12.3481, 40.7684, -5.6441, -44.8097, -6.0871, -19.8575, -36.7222, 36.0597, -29.4263, -8.3304, 5.2211, -12.2376, 36.2112, 14.242, 45.8614, -61.7621, -36.0419, -29.4905, 1.1957, -4.9837, 35.0153, -11.5494, -34.9568, -37.2087, 21.999, 86.292, 16.0721, 32.7511, -24.2168, 335.4777, 277.5644, 54.5805, 65.1547, 111.1062, -3.2647, 13.6279, 19.2141, -4.4918, -20.9663, -34.2626, -22.5207, 22.5339, -14.5337, -46.6234, -58.4424, -5.6074, 28.6836, -8.6614, 15.2661, -41.9218, -27.2744, 7.6705, 7.5501, 50.9493, 40.6169, -20.0824, 51.4776, 8.1683, 13.3875, 128.4855, -12.6612, -33.439, 44.0737, -5.4045, 56.2958, 1.0911, 34.6518, -64.4568, -54.8336, -0.7597, -14.8987, -26.5668, 0.7002, 3.9527, 34.0449, 29.6317, -18.9537, 67.8907, 0.7625, 38.0736, -17.889, 104.9925, 93.5457, 14.5661, 3.3134, 94.6379, 0.4047, -55.7553, -53.8606, -22.0128, -1.3337, -18.1676, -3.5342, 133.3414, 12.434, -1.2235, -12.5748, -29.8177, 68.1688, -13.1865, -23.8538, -5.251, -6.9664, -8.0854, -51.828, -10.8216, -0.4202, -66.7074, -25.5859], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.16, 22.42, 19.69, 19.34, 19.47, 19.5, 22.82, 23.0, 23.34, 23.27, 23.4, 22.23, 21.14, 21.92, 21.84, 18.99, 19.11, 18.78, 19.17, 21.6, 21.42, 25.28, 24.88, 26.7, 26.34, 26.36, 25.18, 28.24, 27.99, 28.16, 28.08, 27.89, 27.55, 26.77, 27.94, 28.64, 28.91, 28.77, 29.59, 30.47, 30.42, 26.46, 26.44, 25.47, 26.02, 26.22, 25.03, 22.3, 23.41, 23.03, 25.03, 25.38, 27.61, 27.62, 26.4, 25.13, 30.89, 33.54, 33.68, 33.87, 33.91, 34.13, 35.89, 35.99, 36.06, 36.33, 35.68, 35.57, 36.78, 36.79, 35.73, 35.54, 33.9, 36.25, 36.53, 36.59, 30.03, 28.19, 24.95, 22.05, 22.05, 24.05, 22.18, 21.96, 21.99, 22.51, 25.94, 25.78, 25.14, 27.08, 28.46, 28.59, 28.43, 25.69, 25.31, 25.0, 28.6, 29.21, 29.14, 28.96, 35.46, 35.62, 36.87, 36.81, 36.83, 36.04, 32.87, 32.99, 33.93, 38.55, 38.37, 38.96, 38.82, 38.83, 39.28, 38.91, 36.63, 39.47, 39.79, 39.98, 34.85, 33.76, 32.92, 32.89, 34.7, 41.75, 41.56, 42.01, 41.78, 37.21, 36.86, 35.9, 35.82, 35.73, 35.48, 36.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3387, 1.2238, 1.3226, 1.3192, 1.4211, 1.3783, 0.8349, 0.9688, 1.1407, 1.1301, 0.9816, 0.7987, 0.6141, 0.8785, 0.8246, 0.9882, 1.0703, 1.2533, 0.9912, 0.5472, 0.5213, 0.0889, 0.1125, 0.4375, 0.4419, 0.4893, 0.284, 0.7349, 0.8599, 0.7253, 0.6641, 0.7165, 0.705, 0.6526, 0.9314, 1.1667, 0.9339, 0.7425, 1.0181, 1.4628, 1.3996, 1.2342, 1.1414, 1.1029, 0.8974, 1.0538, 1.2486, 1.2386, 0.9313, 0.8855, 0.5194, 0.4043, 0.0893, 0.0934, 0.0847, 0.0401, -0.3885, 0.0504, -0.168, 0.258, 0.3013, 0.3828, 0.6539, 0.5457, 0.6285, 0.8029, 0.7468, 0.6726, 0.9567, 0.9275, 0.9316, 0.9294, 1.0204, 0.5641, 0.7402, 0.9061, 0.8196, 0.8002, 0.8482, 0.7174, 0.7804, 0.4738, 0.4693, 0.3961, 0.3234, 0.6138, 1.0581, 0.996, 0.726, 0.3986, 0.6791, 0.5827, 0.5021, 0.5283, 0.6472, 0.4924, 0.9696, 0.7369, 0.715, 0.6993, 0.0678, -0.1251, 0.1657, 0.1886, 0.2876, 0.1898, 0.1679, 0.072, 0.3326, 0.9266, 1.1177, 1.3118, 1.3115, 1.3335, 1.0924, 1.0803, 1.1156, 0.5646, 0.4143, 0.535, 0.3072, 0.5167, 0.5667, 0.5971, 0.2993, 1.0168, 1.0191, 0.7644, 0.6736, 0.7993, 0.6294, 0.5879, 0.5229, 0.4447, 0.4845, 0.6984], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6822, 8.6846, 13.0994, 13.235, 12.3832, 11.772, 12.2746, 11.3567, 10.3907, 9.7297, 9.4986, 10.2303, 8.8689, 7.8047, 6.4993, 5.2499, 5.3583, 5.0416, 4.4471, 4.3684, 4.1888, 3.8539, 4.0337, 5.5319, 8.0835, 7.8679, 7.9719, 7.5846, 8.2771, 9.1995, 9.5514, 9.8215, 9.9045, 10.1393, 10.0828, 9.9073, 9.9302, 10.0521, 7.9501, 6.8443, 6.762, 9.0393, 12.015, 10.8093, 10.1437, 9.3228, 15.197, 13.8575, 12.9979, 12.3037, 11.4017, 10.3851, 9.3418, 10.342, 9.7163, 8.6804, 8.0851, 7.4463, 6.5425, 7.0892, 8.2934, 9.4448, 10.6163, 12.9023, 14.122, 15.7648, 16.6361, 17.4765, 15.5216, 15.6093, 11.7408, 10.2894, 10.747, 10.5981, 10.4276, 13.3653, 12.8888, 11.758, 11.0781, 10.7428, 9.7516, 8.5552, 7.3179, 6.6881, 5.6961, 5.0856, 4.6301, 4.004, 3.3665, 3.5255, 3.8402, 4.3547, 4.3963, 8.4003, 7.8192, 7.5252, 7.8241, 7.734, 7.7216, 7.8643, 7.8845, 7.8649, 7.6445, 8.0819, 7.4087, 6.4741, 6.034, 7.2335, 8.9319, 9.7011, 10.1047, 10.6486, 11.3172, 11.9766, 12.8721, 13.4024, 13.2469, 14.1832, 17.9162, 18.8635, 19.7449, 18.7938, 17.3535, 16.235, 15.2531, 14.4869, 13.3026, 12.1983, 10.2849, 8.6568, 8.3583, 8.9985, 8.9587, 9.4157, 9.4843, 9.5561, 9.5552, 9.6737, 9.4275, 8.9848, 8.8306, 8.1498, 7.6291], "mkt_dynamics": [-0.93449, -0.881912, -0.684528, -0.474248, -0.135072, 0.060966, 0.241024, 0.377966, 0.547339, 0.637083, 0.663105, 0.631892, 0.590068, 0.567714, 0.705293, 1.079567, 1.324326, 1.575983, 1.635762, 1.523016, 1.371001, 1.259553, 1.152725, 1.046813, 1.054034, 1.150985, 0.883391, 0.629218, 0.465933, 0.041298, -0.011804, -0.185411, -0.600957, -0.761282, -0.876983, -0.720303, -0.326966, -0.031935, 0.142237, -0.039485, -0.36623, -0.703039, -0.947414, -1.034146, -1.117108, -1.120505, -1.1696, -1.006931, -0.693999, -0.513736, -0.29098, -0.2286, -0.257655, -0.133877, 0.263224, 0.718264, 1.094888, 1.228456, 1.121932, 1.14963, 1.173869, 1.42492, 1.46115, 1.315819, 1.100464, 0.906799, 0.967656, 1.091497, 1.188385, 1.001625, 0.561007, 0.07853, -0.391071, -0.680799, -0.79624, -0.986637, -1.010997, -0.952347, -1.015868, -0.924434, -0.870862, -0.916786, -0.597789, -0.465735, -0.297647, 0.022273, 0.123509, 0.299784, 0.5307, 0.580349, 0.696026, 0.785095, 0.805561, 0.873068, 0.879473, 0.934509, 0.824446, 0.725739, 0.652047, 0.483318, 0.496608, 0.357731, 0.083892, -0.136605, -0.487819, -0.584983, -0.266622, 0.089385, 0.282851, 0.328972, 0.058201, -0.23376, -0.38569, -0.36207, -0.390706, -0.459149, -0.102151, 0.066875, 0.266647, 0.502649, 0.058473, -0.310457, -0.687365, -1.012184, -0.990111, -1.016697, -0.999916, -1.05637, -1.071569, -0.729988, -0.289309, 0.265068, 0.864614, 1.063679, 1.117349, 1.06089, 0.910383, 0.805112, 0.613304, 0.426643, 0.298576, 0.13539, 0.004392, -0.150503, -0.461406, -0.398404, -0.272342, -0.219323, -0.049594, -0.123331, -0.224644, -0.181949, -0.127192, -0.19902, -0.20644, -0.158179], "market_activity_top_line": [132.140714, 131.755762, 132.384571, 135.703333, 139.772667, 143.336, 145.558, 146.624, 147.952, 150.002667, 151.010667, 149.438667, 151.112667, 152.546667, 154.882667, 161.068667, 166.81, 168.957333, 171.938667, 174.686667, 175.204667, 175.176667, 176.634, 177.970667, 180.511333, 182.948667, 180.834, 180.368667, 182.05, 183.766, 184.394667, 183.802, 181.889091, 182.281636, 182.486545, 184.438, 187.906, 192.790667, 194.268, 191.279333, 188.275636, 184.846545, 183.036238, 182.43881, 181.855286, 181.672581, 181.063183, 181.434559, 183.478, 185.8, 186.906667, 188.249333, 188.486667, 188.170667, 191.472667, 197.527333, 200.280667, 200.284667, 203.336667, 211.431333, 217.729333, 221.895333, 224.184, 224.844, 222.667333, 223.363333, 227.130667, 231.179333, 231.456, 231.245333, 226.916909, 224.337273, 220.36519, 218.587762, 216.596429, 214.280905, 210.291054, 208.840688, 206.602839, 205.462602, 204.384043, 203.496731, 203.408688, 202.988172, 202.79871, 206.34, 209.158667, 209.904667, 214.914, 218.472667, 221.341333, 223.816667, 227.126667, 223.423333, 222.936667, 225.278, 226.488667, 227.572, 229.928, 229.718667, 230.255333, 227.344727, 225.992182, 224.31581, 223.445333, 223.600429, 227.287333, 234.267333, 236.347333, 232.539333, 232.398, 230.516364, 230.189273, 229.951636, 230.454364, 229.508364, 234.756667, 237.134, 238.662667, 239.450667, 231.906182, 228.428905, 227.110796, 226.003957, 225.11443, 223.887871, 222.563161, 220.899892, 219.973312, 220.941054, 229.312, 243.747333, 255.698, 264.527333, 266.316, 267.114, 268.301333, 260.857273, 257.852364, 255.386, 250.683091, 248.119636, 246.933286, 247.669476, 246.788381, 250.758667, 259.656667, 262.490667, 262.830667, 265.010667, 262.262667, 260.127091, 259.460909, 257.908, 256.647091, 257.016909], "market_activity_min_gap": [2.46662, 1.775274, 3.466121, 3.222231, 3.071343, 2.856815, 2.591404, 2.391569, 2.345773, 2.421967, 2.515193, 2.394927, 2.499728, 2.668273, 2.901745, 3.345029, 3.890565, 4.151244, 4.513763, 5.047195, 5.430484, 5.613181, 5.821075, 6.102238, 6.410329, 6.716593, 6.485746, 6.24448, 6.07651, 5.898037, 5.499548, 5.017562, 4.627377, 4.435716, 4.217474, 4.08019, 3.970336, 3.928789, 3.780499, 3.455678, 3.059378, 0.919048, -2.782064, -3.53081, -3.566749, -2.909271, -3.241418, -2.205106, -1.197502, -0.404183, -0.024494, 0.018759, 0.106074, 0.127475, 0.396035, 0.839378, 0.952375, 1.031329, 1.385874, 2.046815, 2.610457, 3.006563, 3.252073, 3.587665, 3.783114, 4.139534, 4.658489, 5.285963, 5.643652, 5.754682, 5.630629, 5.159286, 3.188289, -0.269252, -2.951815, -5.059871, -9.664787, -10.695461, -12.992931, -12.118989, -10.888079, -9.690455, -8.448217, -7.619057, -6.378111, -5.046977, -4.800751, -4.660092, -3.881151, -2.794328, -1.639509, -1.007325, -0.451795, -0.146785, 0.203146, 0.783998, 1.470272, 2.212436, 2.873751, 3.463452, 3.901093, 4.084552, 4.041178, 3.911784, 2.580843, 2.728579, 3.315194, 3.233741, 2.769817, 2.314277, 2.020066, 1.684171, 1.460142, 1.164571, 0.976874, 0.809407, 0.893206, 0.795664, 0.871549, 0.935707, 0.589363, -4.313481, -6.248569, -7.583485, -7.527296, -7.328957, -7.389815, -8.458408, -7.754499, -4.960033, -1.966468, -0.677689, 0.224782, 0.676737, 0.906473, 1.27646, 1.950482, 2.27825, 2.364893, 2.319525, 2.283097, 2.264038, 2.33675, 2.374118, 1.794063, 2.592724, 3.204635, 3.520123, 3.762903, 4.085702, 3.868747, 3.427925, 3.063713, 2.614791, 1.729778, 1.820745], "market_activity": [null, null, null, null, 63.92105, 72.942025, 78.321012, 80.643481, 75.711241, 70.377395, 64.785173, 53.309486, 48.989343, 45.979997, 48.750473, 72.216687, 86.108343, 93.054172, 96.527086, 98.263543, 90.297846, 81.973623, 74.759162, 68.418606, 68.939003, 73.721626, 69.499138, 61.536069, 55.429385, 50.606517, 51.488834, 49.205567, 38.460358, 29.735554, 23.517352, 25.256051, 37.336126, 54.034038, 64.454019, 57.107134, 38.417467, 11.375159, -4.165271, -13.13836, -16.40893, -12.97054, -9.65267, -6.47406, 1.076795, 11.057272, 19.762086, 26.566418, 26.575209, 21.405055, 25.088777, 39.553539, 52.586144, 59.138872, 63.610011, 74.283256, 86.018878, 93.009439, 96.504719, 93.63071, 76.787205, 62.624302, 59.433676, 63.768138, 69.563219, 69.69976, 53.636955, 33.046427, 14.959789, 3.933919, -3.668715, -9.666808, -15.772779, -19.916489, -23.227295, -24.865697, -21.488499, -18.996499, -14.4969, -11.1494, -8.09865, 0.40675, 9.65675, 16.399225, 31.488838, 41.579119, 48.731484, 56.769442, 60.097696, 48.184998, 36.785224, 32.536912, 28.515756, 34.453653, 43.266102, 43.783476, 43.045813, 34.556981, 23.532591, 14.17382, 6.427985, 6.040993, 13.824596, 33.768198, 47.926249, 45.664425, 37.701637, 19.063219, 5.767409, 3.09178, 2.32919, 2.23632, 12.859185, 22.798442, 29.869896, 36.046123, 16.337537, -3.224157, -14.881128, -20.709614, -19.794957, -16.315704, -14.622477, -14.598263, -14.667682, -11.594191, 7.521855, 41.614302, 65.923376, 82.824688, 91.151894, 94.743947, 87.495349, 58.369724, 35.870062, 19.283756, 7.751678, -0.107286, -5.317943, -4.364546, 0.232477, 12.574913, 37.279807, 53.644953, 63.234177, 66.204838, 49.637519, 32.43366, 21.146205, 9.077602, 3.082301, 2.139926], "market_activity_raw": [null, null, null, null, 63.92105, 81.963, 83.7, 82.96595, 70.779, 65.04355, 59.19295, 41.8338, 44.6692, 42.97065, 51.52095, 95.6829, 100.0, 100.0, 100.0, 100.0, 82.33215, 73.6494, 67.5447, 62.07805, 69.4594, 78.50425, 65.27665, 53.573, 49.3227, 45.78365, 52.37115, 46.9223, 27.71515, 21.01075, 17.29915, 26.99475, 49.4162, 70.73195, 74.874, 49.76025, 19.7278, -15.66715, -19.7057, -22.11145, -19.6795, -9.53215, -6.3348, -3.29545, 8.62765, 21.03775, 28.4669, 33.37075, 26.584, 16.2349, 28.7725, 54.0183, 65.61875, 65.6916, 68.08115, 84.9565, 97.7545, 100.0, 100.0, 90.7567, 59.9437, 48.4614, 56.24305, 68.1026, 75.3583, 69.8363, 37.57415, 12.4559, -3.12685, -7.09195, -11.27135, -15.6649, -21.87875, -24.0602, -26.5381, -26.5041, -18.1113, -16.5045, -9.9973, -7.8019, -5.0479, 8.91215, 18.90675, 23.1417, 46.57845, 51.6694, 55.88385, 64.8074, 63.42595, 36.2723, 25.38545, 28.2886, 24.4946, 40.39155, 52.07855, 44.30085, 42.30815, 26.06815, 12.5082, 4.81505, -1.31785, 5.654, 21.6082, 53.7118, 62.0843, 43.4026, 29.73885, 0.4248, -7.5284, 0.41615, 1.5666, 2.14345, 23.48205, 32.7377, 36.94135, 42.22235, -3.37105, -22.78585, -26.5381, -26.5381, -18.8803, -12.83645, -12.92925, -14.57405, -14.7371, -8.5207, 26.6379, 75.70675, 90.23245, 99.726, 99.4791, 98.336, 80.24675, 29.2441, 13.3704, 2.69745, -3.7804, -7.96625, -10.5286, -3.41115, 4.8295, 24.91735, 61.9847, 70.0101, 72.8234, 69.1755, 33.0702, 15.2298, 9.85875, -2.991, -2.913, 1.19755], "market_activity_distance": [6.210059, 5.211441, 4.695285, 6.170988, 8.275504, 9.864498, 10.400571, 10.174025, 10.24082, 10.851696, 10.840568, 9.104538, 9.550093, 9.898924, 10.81649, 14.098768, 17.066495, 17.487587, 18.386795, 19.221328, 18.578361, 17.467584, 17.249482, 17.042331, 17.506629, 17.922858, 15.431115, 13.862159, 13.531953, 13.244033, 12.258714, 10.706979, 8.728766, 8.086001, 7.39072, 7.645078, 8.691787, 10.398037, 10.306635, 8.002333, 5.698405, 3.335116, 2.088726, 1.346261, 0.688002, 0.462804, 0.182321, 0.074403, 0.893394, 1.987979, 2.386374, 2.85144, 2.791659, 2.480539, 4.035977, 6.898847, 7.84457, 7.509031, 8.725526, 12.262437, 14.73811, 16.033209, 16.271174, 15.814794, 14.003048, 13.644496, 14.751675, 16.06068, 15.529482, 14.556149, 11.78283, 9.712539, 7.205325, 5.981602, 4.691758, 3.3358, 1.418075, 0.744836, -0.029433, -0.597522, -1.174629, -1.670866, -1.975496, -2.384503, -2.58617, -0.970585, 0.230019, 0.385944, 2.529762, 4.287542, 5.697931, 6.859405, 8.307186, 6.701328, 6.405388, 7.43588, 8.116546, 8.783934, 9.854485, 9.763735, 9.759686, 8.243243, 7.254405, 6.14949, 5.457606, 5.010581, 5.532443, 7.780146, 7.711635, 5.468306, 4.719634, 3.305865, 2.842802, 2.3349, 2.141796, 1.528564, 3.312811, 3.910433, 4.338576, 4.44123, 1.367196, 0.246593, -0.0199, -0.437762, -0.691382, -0.892033, -1.13606, -1.442056, -1.525064, -1.242595, 2.208534, 7.933673, 12.416632, 15.346556, 15.270347, 14.917563, 14.992692, 11.776334, 10.427859, 9.00283, 7.003622, 5.711777, 4.920984, 4.93832, 4.571052, 5.581115, 8.913341, 9.74103, 9.585835, 10.079711, 8.216194, 6.485667, 5.584796, 4.391118, 3.346574, 2.740325], "market_activity_roc": [null, null, null, null, 5.775626, 8.78917, 9.950879, 8.047457, 5.851883, 4.651076, 3.746044, 1.91965, 2.136279, 1.69597, 2.564057, 7.782457, 10.387834, 10.7578, 11.012207, 8.454779, 5.032472, 3.681009, 2.730819, 1.879937, 3.028838, 4.436664, 2.377798, 1.347413, 0.852394, 0.446755, 1.969025, 1.903509, -0.088387, -0.807747, -1.034803, 0.346025, 3.30801, 5.765271, 6.456068, 3.709286, 0.196713, -4.120595, -5.781581, -4.621787, -3.41008, -1.717081, -1.077959, -0.550459, 0.892311, 2.2719, 3.227318, 3.756051, 2.729846, 1.275924, 2.442931, 4.92857, 6.257207, 6.437773, 6.196185, 7.039026, 8.712107, 10.789975, 10.252619, 6.343746, 2.267953, 0.661573, 1.314397, 2.817657, 3.946994, 3.52878, -0.094112, -2.959633, -4.791757, -5.473655, -4.548132, -4.4827, -4.571564, -4.459112, -4.613922, -4.1153, -2.808969, -2.558868, -1.546034, -1.204321, -0.775664, 1.397206, 2.826811, 3.407339, 5.974047, 5.879939, 5.824605, 6.627771, 5.682583, 2.266034, 0.720757, 0.652915, -0.280901, 1.856864, 3.136018, 1.971194, 1.66307, -0.099869, -1.711761, -2.351945, -2.957586, -1.646969, 0.573095, 4.436389, 5.774119, 3.997713, 2.248549, -1.601149, -2.605513, -1.1128, -0.836339, -0.437279, 1.984191, 3.123424, 3.561791, 4.332, -1.21423, -3.67096, -4.840251, -5.615649, -2.928664, -1.987942, -2.002386, -2.258396, -2.28378, -1.316202, 3.032325, 10.342894, 16.240465, 19.72756, 16.136966, 9.58643, 4.928992, -1.387403, -3.178043, -4.390635, -6.566588, -4.882991, -4.234624, -3.021514, -1.553639, 1.063612, 5.152558, 5.984262, 6.500422, 5.683552, 1.003633, -0.900442, -1.282102, -2.680144, -2.141203, -1.195639], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0073, 3.1177, -3.7113, -1.6652, -0.5938, -4.1113, -4.7331, -2.5334, -1.6843, 0.057, 0.3787, -13.6598, -9.3685, -5.242, -4.0231, -6.5547, -9.8407, -12.732, -6.5277, -6.29, -2.574, -0.2288, 2.6964, -3.2618, -12.2996, -11.1276, -18.9606, -16.9612, -8.1737, -7.0925, -5.2282, -9.2024, 0.7866, 3.0997, 0.2251, -0.8016, 0.5793, 0.5974, -0.427, 5.3153, 9.1393, 3.414, -1.1318, 3.9677, 9.9127, 8.7123, 5.644, 3.9902, 3.6228, -1.1502, 1.9671, 4.9722, 5.2626, -2.2078, -2.2687, -10.2776, -11.4639, -16.626, -15.0159, -13.8458, -13.6724, -20.0307, -8.8926, -11.8063, -2.1201, -1.3867, 0.2368, 5.6046, 2.812, 4.1444, 7.0411, 5.3483, 3.3525, 8.3655, 7.2935, 6.9537, 6.4772, 7.7716, -3.4047, 0.5246, 3.7393, 1.9754, 1.7727, 2.9837, -0.1788, 1.4224, -5.9779, -5.3369, -6.4626, -7.525, -0.013, 8.4734, 7.413, 0.4706, -6.6555, -0.4294, -2.1402, -3.4495, -2.4522, 0.2927, -2.9616, 6.0133, 1.0255, 0.9061, 0.8459, -11.7902, -13.8062, -6.826, -5.9505, -3.6751, -5.2738, -5.4286, -6.9408, -0.59, 10.5213, 12.6198, 14.3085, 13.3974, 12.651, 6.7696, 6.465, 6.8163, -5.1079, -7.1655, -4.1388, -7.8076, -3.1612, -1.8124, -0.8861, -6.5746, 6.3573, 6.203, 1.034, -0.5252, 1.7895, -1.3698, -1.8285, -2.7547, -3.9474, -2.6931, 1.774], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.965433, 0.928099, 0.927855, 0.922514, 0.937972, 0.936031, 0.773173, 0.735252, 0.789025, 0.58295, 0.421847, 0.278052, 0.139905, 0.086936, 0.05632, 0.113007, 0.211198, 0.294485, 0.266538, 0.097911, -0.043333, -0.231514, -0.314022, -0.284563, -0.254901, -0.197201, -0.289895, -0.152875, 0.021192, 0.086018, 0.102901, 0.074746, 0.019737, -0.027979, 0.052989, 0.197111, 0.284135, 0.286683, 0.354277, 0.472117, 0.557063, 0.627499, 0.640312, 0.623812, 0.48596, 0.398118, 0.389557, 0.390806, 0.308364, 0.226716, 0.051194, -0.122032, -0.288392, -0.35053, -0.352892, -0.344785, -0.313731, -0.295098, -0.283918, -0.254965, -0.226911, -0.184621, -0.04404, 0.044568, 0.145473, 0.284105, 0.380407, 0.338844, 0.437303, 0.48453, 0.48147, 0.487486, 0.458905, 0.334576, 0.311569, 0.339286, 0.328128, 0.295972, 0.260484, 0.199225, 0.184524, 0.070221, -0.006094, -0.13883, -0.293307, -0.257981, 0.027257, 0.299144, 0.387628, 0.278203, 0.326283, 0.300025, 0.238696, 0.200938, 0.191959, 0.096626, 0.15291, 0.101135, 0.07602, 0.048664, -0.168286, -0.314613, -0.388485, -0.429463, -0.372635, -0.328936, -0.307365, -0.306358, -0.238296, 0.044479, 0.277484, 0.414134, 0.521139, 0.582803, 0.55733, 0.534675, 0.538832, 0.441587, 0.305656, 0.21704, 0.122499, 0.100676, 0.048026, 0.029389, -0.091535, 0.088002, 0.269266, 0.298, 0.265745, 0.283957, 0.134366, 0.006915, -0.102707, -0.205047, -0.250894, -0.201671], "smi": [null, null, null, 0.2, 0.2453, 0.2757, 0.3053, 0.3337, 0.3592, 0.3811, 0.4129, 0.4413, 0.467, 0.49, 0.518, 0.552, 0.584, 0.6135, 0.64, 0.665, 0.69, 0.717, 0.7435, 0.7695, 0.785, 0.8005, 0.813, 0.826, 0.8425, 0.8605, 0.88, 0.898, 0.9105, 0.925, 0.9275, 0.9275, 0.9305, 0.934, 0.9295, 0.9115, 0.8835, 0.842, 0.797, 0.747, 0.708, 0.6645, 0.6065, 0.5555, 0.5255, 0.52, 0.5315, 0.562, 0.601, 0.6465, 0.6975, 0.7505, 0.815, 0.8615, 0.8875, 0.9045, 0.9165, 0.93, 0.945, 0.954, 0.9565, 0.9565, 0.9555, 0.963, 0.973, 0.97, 0.9445, 0.894, 0.826, 0.7515, 0.6755, 0.598, 0.5115, 0.418, 0.322, 0.2355, 0.1775, 0.15, 0.1445, 0.1505, 0.154, 0.1735, 0.221, 0.279, 0.3525, 0.4305, 0.5015, 0.566, 0.6245, 0.666, 0.7145, 0.7515, 0.7785, 0.8035, 0.822, 0.837, 0.8515, 0.8415, 0.814, 0.783, 0.74, 0.694, 0.6515, 0.6235, 0.602, 0.5635, 0.522, 0.498, 0.486, 0.484, 0.499, 0.5055, 0.5095, 0.511, 0.518, 0.554, 0.5705, 0.568, 0.5455, 0.515, 0.4745, 0.439, 0.392, 0.33, 0.2525, 0.1795, 0.148, 0.1625, 0.2165, 0.292, 0.373, 0.4605, 0.5535, 0.6365, 0.7035, 0.742, 0.741, 0.713, 0.6695, 0.62, 0.564, 0.5235, 0.487, 0.467, 0.4525, 0.4485, 0.4545, 0.4635, 0.4725, 0.4815, 0.4965, 0.5085], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [3.012528, 7.957678, 9.810113, 10.362613, 9.131984, 9.024162, 8.797601, 8.118659, 6.136686, 7.233026, 5.538317, 3.883661, 6.982487, 4.387825, 6.102898, 12.805358, 11.999598, 10.057841, 11.532458, 10.859009, 10.224502, 10.484766, 9.517049, 10.553104, 13.760889, 14.386633, 12.958261, 11.27538, 13.598374, 12.197162, 7.825058, 3.841887, 2.792319, 4.279823, 0.196511, 2.759149, 4.838773, 4.530287, 1.746589, -0.431958, 1.617682, -3.532126, -4.390321, -3.841405, -4.848876, -3.343877, -1.530363, 1.082324, 2.149465, -0.953702, -1.980393, -2.10167, -2.362216, -3.160133, 3.563887, 3.152264, 3.795166, -0.908615, 3.552837, 9.209777, 8.284845, 9.228264, 7.391786, 8.094757, 7.665354, 7.688678, 9.922278, 12.530147, 8.172144, 4.751424, 1.443235, 2.858319, -0.255569, 1.559496, 0.393623, 0.952231, -0.53425, 0.121345, -4.191414, -1.326668, -3.921755, -2.047476, -2.319085, -2.192512, -2.138121, -0.143619, -0.354108, -1.470758, 0.733689, -0.672375, 0.356619, -0.489793, 0.86935, -4.346272, -4.445584, -1.464441, -1.618179, -1.393092, -1.031885, -4.54318, -5.141665, -9.446566, -10.55085, -9.708672, -13.092997, -10.412346, -4.182854, -1.039112, -4.725481, -7.477725, -6.68372, -8.78566, -8.101477, -7.845316, -6.643928, -7.172587, -0.616611, -2.864889, -2.785837, -2.250777, -11.956068, -15.311672, -11.201596, -10.698828, -7.957688, -9.144823, -8.08825, -7.541581, -6.204017, 2.133761, 1.123871, 4.266534, 4.297683, 0.558479, -2.160924, -2.413994, -3.475317, -7.855204, -12.34688, -12.227702, -12.135477, -8.856114, -9.168719, -4.254726, -8.315334, 6.65822, 2.623094, -2.665499, -1.488718, 1.220918, -1.903462, -1.845517, -3.722172, -8.115513, -7.919867, -4.04744], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0458, -1.8342, -2.648, -1.1984, -0.6574, -1.2366, -0.34, -0.802, -1.6517, -1.5032, -1.9236, -2.7604, -2.0669, -1.9861, -1.1271, -0.6751, -1.3965, -0.8766, -0.5893, -0.115, 1.545, 1.4017, 0.3124, -0.3639, -1.2502, -1.1781, -1.8544, -1.0642, -1.4074, -0.8032, -0.0057, 0.884, 0.895, 0.6039, -0.6897, 0.0394, -0.2961, -0.0405, 0.5871, -0.9254, 0.1953, -0.6257, -0.6114, -1.1122, -3.3444, -3.0032, -2.4221, -0.378, -1.8612, -3.4618, -3.7911, -3.4219, -1.7689, 0.3861, -0.9553, -1.1382, -2.2959, -3.1926, -2.0014, -1.6023, -0.32, -0.2887, -1.2037, -0.2657, -0.8002, -0.3678, 0.5228, 0.6008, 0.5785, 1.2592, 0.5448, -0.7598, -1.488, -2.0848, -5.3136, -4.2461, -3.8348, -6.1133, -5.3407, -5.7946, -4.8597, -4.2776, -4.0269, -3.6215, -3.2819, -3.4153, -3.4914, -2.0387, -2.3953, -3.8214, -4.1607, -1.5581, -1.9068, -1.2589, -3.0459, -4.3992, -5.0995, -5.0145, -4.5064, -4.6802, -3.1058, -2.5088, -2.9007, -4.2036, -4.0184, -6.0486, -4.9781, -3.6096, -3.4614, -0.9415, -0.7079, -0.2223, -1.3044, -1.4966, 0.0541, -0.364, 0.5842, -0.012, -1.4745, -1.7583, -2.3178, -2.7943, -3.7387, -4.6652, -3.3224, -2.6235, -2.1933]}}, "links": {"chart": "https://sharemaestro.com/terminal/6a7f86e8-5d92-417c-90f6-e82b7c95a582/", "share_image": "https://sharemaestro.com/terminal/6a7f86e8-5d92-417c-90f6-e82b7c95a582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}