{"ticker": {"uuid": "6a7fbed6-437f-4ec7-ad70-001198849029", "symbol": "CYBO", "name": "VanEck Medical Robotics and Bionic Engineering UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYBO fell 8.95%, moving from 16.59 to 15.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.75 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "-8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.75"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.486, "high": 15.696, "low": 14.956, "close": 15.104, "volume": 2430}, "trend_line": 16.986733, "activity_lines": {"activity_5": 15.120667, "activity_10": 15.363018, "activity_20": 15.90619, "activity_30": 16.393965}, "trend_signal": 0, "fair_value": 18.456558, "relative_strength": -23.745683, "rate_of_change": -0.5472242713785577, "market_dynamics": -1.359814, "expectation": {"probability": 47.8615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.75, "high": 20.389999, "low": 19.75, "close": 19.774, "volume": 1262}, "trend_line": null, "activity_lines": {"activity_5": 19.63, "activity_10": 19.8592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.696316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.774, "high": 20.5, "low": 19.774, "close": 20.355, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 19.826133, "activity_10": 19.934218, "activity_20": 19.832019, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.459999, "high": 20.459999, "low": 20.190001, "close": 20.190001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 19.960934, "activity_10": 19.965073, "activity_20": 19.8759, "activity_30": null}, "trend_signal": 0, "fair_value": 19.75119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.190001, "high": 20.639999, "low": 20.190001, "close": 20.459999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.1914, "activity_10": 20.039564, "activity_20": 19.943838, "activity_30": null}, "trend_signal": 0, "fair_value": 19.783409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.52, "high": 20.52, "low": 20.07, "close": 20.184999, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 20.2546, "activity_10": 20.064509, "activity_20": 19.981033, "activity_30": null}, "trend_signal": 0, "fair_value": 19.800869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.184999, "high": 20.200001, "low": 20.065001, "close": 20.065001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 20.212, "activity_10": 20.071, "activity_20": 20.005329, "activity_30": null}, "trend_signal": 0, "fair_value": 19.811875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.07, "close": 20.07, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 20.151667, "activity_10": 20.082127, "activity_20": 20.02639, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.295, "close": 20.295, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 20.185333, "activity_10": 20.137618, "activity_20": 20.0653, "activity_30": null}, "trend_signal": 0, "fair_value": 19.840385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.295, "high": 20.295, "low": 19.798, "close": 19.798, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 20.046333, "activity_10": 20.102382, "activity_20": 20.05009, "activity_30": null}, "trend_signal": 0, "fair_value": 19.838815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.354, "high": 19.354, "low": 18.628, "close": 18.709999, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 19.5888, "activity_10": 19.860745, "activity_20": 19.928357, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.752001, "high": 18.76, "low": 18.122, "close": 18.216, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 19.064933, "activity_10": 19.538163, "activity_20": 19.763309, "activity_30": null}, "trend_signal": 0, "fair_value": 19.743931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.999411, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.216, "high": 18.299999, "low": 18.122, "close": 18.032, "volume": 41}, "trend_line": 19.686867, "activity_lines": {"activity_5": 18.603, "activity_10": 19.210454, "activity_20": 19.586509, "activity_30": 19.659611}, "trend_signal": 0, "fair_value": 19.686867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.441394, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.032, "high": 18.458, "low": 18.032, "close": 18.356001, "volume": 146}, "trend_line": 19.637333, "activity_lines": {"activity_5": 18.384934, "activity_10": 18.983891, "activity_20": 19.447919, "activity_30": 19.573748}, "trend_signal": 0, "fair_value": 19.643935, "relative_strength": null, "rate_of_change": -0.2516093596812421, "market_dynamics": -1.588672, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.356001, "high": 18.5, "low": 18.181999, "close": 18.138, "volume": 483}, "trend_line": 19.5918, "activity_lines": {"activity_5": 18.223467, "activity_10": 18.751036, "activity_20": 19.295871, "activity_30": 19.477017}, "trend_signal": 0, "fair_value": 19.596875, "relative_strength": null, "rate_of_change": -0.23186957210534895, "market_dynamics": -1.438119, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.162001, "high": 18.25, "low": 18.162001, "close": 18.25, "volume": 93}, "trend_line": 19.5376, "activity_lines": {"activity_5": 18.21, "activity_10": 18.580764, "activity_20": 19.165667, "activity_30": 19.390449}, "trend_signal": 0, "fair_value": 19.556061, "relative_strength": null, "rate_of_change": -0.27664635204523336, "market_dynamics": -1.364165, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0}, "trend_line": 19.503067, "activity_lines": {"activity_5": 18.2272, "activity_10": 18.445673, "activity_20": 19.045557, "activity_30": 19.307379}, "trend_signal": 0, "fair_value": 19.517647, "relative_strength": null, "rate_of_change": -0.17675149455408903, "market_dynamics": -1.288117, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.247999, "high": 17.256001, "low": 17.186001, "close": 17.191999, "volume": 35}, "trend_line": 19.4322, "activity_lines": {"activity_5": 17.889466, "activity_10": 18.151218, "activity_20": 18.834305, "activity_30": 19.158277}, "trend_signal": 0, "fair_value": 19.4512, "relative_strength": null, "rate_of_change": -0.36336336228553073, "market_dynamics": -1.397538, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.372, "high": 17.372, "low": 16.534, "close": 16.534, "volume": 180}, "trend_line": 19.354333, "activity_lines": {"activity_5": 17.3884, "activity_10": 17.789454, "activity_20": 18.574995, "activity_30": 18.971297}, "trend_signal": 0, "fair_value": 19.370167, "relative_strength": null, "rate_of_change": -0.40071119070409544, "market_dynamics": -1.567101, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.534, "high": 16.916, "low": 16.534, "close": 16.916, "volume": 1349}, "trend_line": 19.2786, "activity_lines": {"activity_5": 17.136133, "activity_10": 17.565527, "activity_20": 18.369881, "activity_30": 18.813985}, "trend_signal": 0, "fair_value": 19.303838, "relative_strength": null, "rate_of_change": -0.3912973906153191, "market_dynamics": -1.551417, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.916, "high": 16.916, "low": 16.188, "close": 16.188, "volume": 1324}, "trend_line": 19.1684, "activity_lines": {"activity_5": 16.722667, "activity_10": 17.261636, "activity_20": 18.106909, "activity_30": 18.614591}, "trend_signal": 0, "fair_value": 19.221842, "relative_strength": null, "rate_of_change": -0.5716182710362916, "market_dynamics": -1.539505, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.188, "high": 16.188, "low": 15.56, "close": 15.628, "volume": 730}, "trend_line": 19.041733, "activity_lines": {"activity_5": 16.26, "activity_10": 16.901782, "activity_20": 17.804938, "activity_30": 18.386178}, "trend_signal": 0, "fair_value": 19.129692, "relative_strength": null, "rate_of_change": -0.6608115439994869, "market_dynamics": -1.487116, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.474, "high": 16.17, "low": 15.402, "close": 15.988, "volume": 381}, "trend_line": 18.922133, "activity_lines": {"activity_5": 16.092133, "activity_10": 16.654436, "activity_20": 17.556995, "activity_30": 18.189163}, "trend_signal": 0, "fair_value": 19.05115, "relative_strength": null, "rate_of_change": -0.6280940920661051, "market_dynamics": -1.467139, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.406, "high": 16.406, "low": 15.924, "close": 15.924, "volume": 467}, "trend_line": 18.789933, "activity_lines": {"activity_5": 15.9832, "activity_10": 16.432618, "activity_20": 17.323752, "activity_30": 17.995735}, "trend_signal": 0, "fair_value": 18.974878, "relative_strength": null, "rate_of_change": -0.6986527364541695, "market_dynamics": -1.52968, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.924, "high": 16.709999, "low": 15.924, "close": 16.708, "volume": 128}, "trend_line": 18.664033, "activity_lines": {"activity_5": 16.176267, "activity_10": 16.397564, "activity_20": 17.18549, "activity_30": 17.861417}, "trend_signal": 0, "fair_value": 18.920905, "relative_strength": null, "rate_of_change": -0.670039643036521, "market_dynamics": -1.385825, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.708, "high": 16.708, "low": 16.708, "close": 16.708, "volume": 0}, "trend_line": 18.541967, "activity_lines": {"activity_5": 16.3832, "activity_10": 16.388509, "activity_20": 17.065095, "activity_30": 17.735221}, "trend_signal": 0, "fair_value": 18.869442, "relative_strength": null, "rate_of_change": -0.6540172748301518, "market_dynamics": -1.171775, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.708, "high": 17.417999, "low": 16.708, "close": 17.474001, "volume": 38}, "trend_line": 18.448767, "activity_lines": {"activity_5": 16.8108, "activity_10": 16.546764, "activity_20": 17.03421, "activity_30": 17.66632}, "trend_signal": 0, "fair_value": 18.837727, "relative_strength": null, "rate_of_change": -0.502643543697384, "market_dynamics": -0.725089, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.639999, "high": 17.809999, "low": 17.431999, "close": 17.688, "volume": 5586}, "trend_line": 18.363033, "activity_lines": {"activity_5": 17.186667, "activity_10": 16.758037, "activity_20": 17.036043, "activity_30": 17.617239}, "trend_signal": 0, "fair_value": 18.812178, "relative_strength": null, "rate_of_change": -0.4647139833247319, "market_dynamics": -0.104697, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.688, "high": 18.638, "low": 17.688, "close": 18.638, "volume": 10}, "trend_line": 18.308467, "activity_lines": {"activity_5": 17.765867, "activity_10": 17.133018, "activity_20": 17.139695, "activity_30": 17.634979}, "trend_signal": 0, "fair_value": 18.808391, "relative_strength": null, "rate_of_change": -0.2971513474925478, "market_dynamics": 0.314229, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.752001, "high": 18.870001, "low": 18.552, "close": 18.552, "volume": 3054}, "trend_line": 18.282667, "activity_lines": {"activity_5": 18.135467, "activity_10": 17.454109, "activity_20": 17.243048, "activity_30": 17.65069}, "trend_signal": 0, "fair_value": 18.802936, "relative_strength": null, "rate_of_change": -0.1409184067677554, "market_dynamics": 0.80088, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.93, "high": 19.032, "low": 18.42, "close": 18.700001, "volume": 170}, "trend_line": 18.266067, "activity_lines": {"activity_5": 18.431467, "activity_10": 17.772364, "activity_20": 17.366429, "activity_30": 17.677615}, "trend_signal": 0, "fair_value": 18.800792, "relative_strength": null, "rate_of_change": -0.09079638107503896, "market_dynamics": 0.960921, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.983999, "high": 18.983999, "low": 18.238001, "close": 18.25, "volume": 59}, "trend_line": 18.215267, "activity_lines": {"activity_5": 18.444667, "activity_10": 17.963128, "activity_20": 17.447, "activity_30": 17.676579}, "trend_signal": 0, "fair_value": 18.789551, "relative_strength": null, "rate_of_change": -0.27811131974934095, "market_dynamics": 0.887586, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.073999, "high": 18.790001, "low": 18.073999, "close": 18.790001, "volume": 19}, "trend_line": 18.1631, "activity_lines": {"activity_5": 18.586134, "activity_10": 18.2044, "activity_20": 17.578838, "activity_30": 17.713658}, "trend_signal": 0, "fair_value": 18.78956, "relative_strength": null, "rate_of_change": -0.286391629614876, "market_dynamics": 0.883555, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.09, "high": 19.139999, "low": 18.950001, "close": 19.035999, "volume": 1036}, "trend_line": 18.124633, "activity_lines": {"activity_5": 18.736133, "activity_10": 18.439455, "activity_20": 17.730495, "activity_30": 17.769974}, "trend_signal": 0, "fair_value": 18.794392, "relative_strength": null, "rate_of_change": -0.21178653423700083, "market_dynamics": 0.826829, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.17, "high": 19.33, "low": 19.17, "close": 19.33, "volume": 5000}, "trend_line": 18.086967, "activity_lines": {"activity_5": 18.9576, "activity_10": 18.671382, "activity_20": 17.906914, "activity_30": 17.84774}, "trend_signal": 0, "fair_value": 18.804692, "relative_strength": -4.671245, "rate_of_change": -0.20781662172137763, "market_dynamics": 0.971478, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.304001, "high": 19.582001, "low": 19.233999, "close": 19.618, "volume": 4683}, "trend_line": 18.068067, "activity_lines": {"activity_5": 19.2232, "activity_10": 18.908, "activity_20": 18.105086, "activity_30": 17.946516}, "trend_signal": 0, "fair_value": 18.820038, "relative_strength": -4.048893, "rate_of_change": -0.10449513177086095, "market_dynamics": 1.150092, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.591999, "high": 20.135, "low": 19.591999, "close": 19.712, "volume": 1910}, "trend_line": 18.0563, "activity_lines": {"activity_5": 19.458933, "activity_10": 19.1088, "activity_20": 18.305695, "activity_30": 18.052576}, "trend_signal": 0, "fair_value": 18.836556, "relative_strength": -4.717164, "rate_of_change": -0.0651259484481598, "market_dynamics": 1.251341, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.82, "high": 19.83, "low": 19.664, "close": 19.708, "volume": 155}, "trend_line": 18.044233, "activity_lines": {"activity_5": 19.595867, "activity_10": 19.268182, "activity_20": 18.498962, "activity_30": 18.159138}, "trend_signal": 1, "fair_value": 18.8524, "relative_strength": -6.20726, "rate_of_change": -0.06682985993809266, "market_dynamics": 1.268512, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.708, "high": 19.944, "low": 19.708, "close": 19.912001, "volume": 1240}, "trend_line": 18.031467, "activity_lines": {"activity_5": 19.7396, "activity_10": 19.427927, "activity_20": 18.699676, "activity_30": 18.279639}, "trend_signal": 1, "fair_value": 18.871321, "relative_strength": -7.761147, "rate_of_change": -0.07074836597376663, "market_dynamics": 1.232494, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.912001, "high": 19.912001, "low": 19.219999, "close": 19.514, "volume": 1389}, "trend_line": 18.022, "activity_lines": {"activity_5": 19.692267, "activity_10": 19.492146, "activity_20": 18.8464, "activity_30": 18.375286}, "trend_signal": 1, "fair_value": 18.882596, "relative_strength": -9.977508, "rate_of_change": -0.05250266104250298, "market_dynamics": 1.182666, "expectation": {"probability": 86.9281, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.393999, "high": 20.174999, "low": 19.393999, "close": 20.174999, "volume": 400}, "trend_line": 18.070833, "activity_lines": {"activity_5": 19.853, "activity_10": 19.659054, "activity_20": 19.043705, "activity_30": 18.514189}, "trend_signal": 1, "fair_value": 18.904879, "relative_strength": -8.001984, "rate_of_change": 0.27096326711797747, "market_dynamics": 1.16014, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.040001, "high": 20.445, "low": 19.804001, "close": 19.757999, "volume": 614}, "trend_line": 18.122233, "activity_lines": {"activity_5": 19.8376, "activity_10": 19.723327, "activity_20": 19.182309, "activity_30": 18.623039}, "trend_signal": 1, "fair_value": 18.919339, "relative_strength": -10.881335, "rate_of_change": 0.28443625149986723, "market_dynamics": 1.091712, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.757999, "high": 20.355, "low": 19.757999, "close": 20.15, "volume": 316}, "trend_line": 18.192833, "activity_lines": {"activity_5": 19.9498, "activity_10": 19.831454, "activity_20": 19.338581, "activity_30": 18.753862}, "trend_signal": 1, "fair_value": 18.93985, "relative_strength": -9.740751, "rate_of_change": 0.38957671496663177, "market_dynamics": 0.970624, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.940001, "high": 20.045, "low": 19.931999, "close": 20.045, "volume": 550}, "trend_line": 18.249133, "activity_lines": {"activity_5": 19.997533, "activity_10": 19.895763, "activity_20": 19.465033, "activity_30": 18.873357}, "trend_signal": 1, "fair_value": 18.957967, "relative_strength": -10.891861, "rate_of_change": 0.3094625229616533, "market_dynamics": 0.839497, "expectation": {"probability": 73.0337, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.125, "high": 20.615, "low": 20.125, "close": 20.290001, "volume": 42}, "trend_line": 18.320867, "activity_lines": {"activity_5": 20.118067, "activity_10": 19.986273, "activity_20": 19.595195, "activity_30": 19.005026}, "trend_signal": 1, "fair_value": 18.979452, "relative_strength": -7.505577, "rate_of_change": 0.3930816877711358, "market_dynamics": 0.688138, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.395, "high": 20.395, "low": 20.325001, "close": 20.325001, "volume": 50}, "trend_line": 18.390033, "activity_lines": {"activity_5": 20.198534, "activity_10": 20.065691, "activity_20": 19.711633, "activity_30": 19.134325}, "trend_signal": 1, "fair_value": 19.00081, "relative_strength": -6.35649, "rate_of_change": 0.37752580159006216, "market_dynamics": 0.607428, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.645, "high": 20.645, "low": 19.841999, "close": 20.045, "volume": 830}, "trend_line": 18.449867, "activity_lines": {"activity_5": 20.175667, "activity_10": 20.081346, "activity_20": 19.784181, "activity_30": 19.241097}, "trend_signal": 1, "fair_value": 19.017125, "relative_strength": -7.66959, "rate_of_change": 0.3253610257251967, "market_dynamics": 0.452659, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.045, "high": 20.045, "low": 20.045, "close": 20.045, "volume": 0}, "trend_line": 18.544967, "activity_lines": {"activity_5": 20.133667, "activity_10": 20.090946, "activity_20": 19.844486, "activity_30": 19.344009}, "trend_signal": 1, "fair_value": 19.032938, "relative_strength": -8.092491, "rate_of_change": 0.5154508701878373, "market_dynamics": 0.239608, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.045, "high": 20.110001, "low": 19.868, "close": 19.868, "volume": 19}, "trend_line": 18.6561, "activity_lines": {"activity_5": 20.039667, "activity_10": 20.062237, "activity_20": 19.87671, "activity_30": 19.429366}, "trend_signal": 1, "fair_value": 19.045591, "relative_strength": -6.798636, "rate_of_change": 0.5992623227639003, "market_dynamics": 0.003166, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.485001, "high": 20.525, "low": 20.365, "close": 20.365, "volume": 1017}, "trend_line": 18.771067, "activity_lines": {"activity_5": 20.123133, "activity_10": 20.124691, "activity_20": 19.95041, "activity_30": 19.539617}, "trend_signal": 1, "fair_value": 19.065284, "relative_strength": -6.867957, "rate_of_change": 0.6162434806846021, "market_dynamics": -0.065062, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.33, "high": 20.33, "low": 20.075001, "close": 20.075001, "volume": 100}, "trend_line": 18.900633, "activity_lines": {"activity_5": 20.104934, "activity_10": 20.118946, "activity_20": 19.987857, "activity_30": 19.623742}, "trend_signal": 1, "fair_value": 19.080132, "relative_strength": -9.65139, "rate_of_change": 0.6902431278946505, "market_dynamics": -0.20772, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.075001, "high": 20.075001, "low": 20.075001, "close": 20.075001, "volume": 0}, "trend_line": 19.048867, "activity_lines": {"activity_5": 20.103401, "activity_10": 20.115019, "activity_20": 20.018757, "activity_30": 19.699508}, "trend_signal": 1, "fair_value": 19.094551, "relative_strength": -6.869352, "rate_of_change": 0.7842806111308664, "market_dynamics": -0.302299, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.075001, "high": 20.315001, "low": 20.014999, "close": 20.275, "volume": 20}, "trend_line": 19.191767, "activity_lines": {"activity_5": 20.166534, "activity_10": 20.141691, "activity_20": 20.060015, "activity_30": 19.778613}, "trend_signal": 1, "fair_value": 19.111414, "relative_strength": -5.591489, "rate_of_change": 0.7501758503537105, "market_dynamics": -0.305447, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.219999, "high": 20.254999, "low": 19.969999, "close": 20.309999, "volume": 91}, "trend_line": 19.337967, "activity_lines": {"activity_5": 20.226, "activity_10": 20.172455, "activity_20": 20.097533, "activity_30": 19.850757}, "trend_signal": 1, "fair_value": 19.128296, "relative_strength": -5.472261, "rate_of_change": 0.7617849883233803, "market_dynamics": -0.396527, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.155001, "close": 20.155001, "volume": 616}, "trend_line": 19.452867, "activity_lines": {"activity_5": 20.204334, "activity_10": 20.170218, "activity_20": 20.114224, "activity_30": 19.903469}, "trend_signal": 1, "fair_value": 19.142556, "relative_strength": -0.112638, "rate_of_change": 0.59416793916342, "market_dynamics": -0.408624, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.155001, "high": 20.24, "low": 20.035, "close": 20.035, "volume": 3}, "trend_line": 19.563767, "activity_lines": {"activity_5": 20.156667, "activity_10": 20.148618, "activity_20": 20.115557, "activity_30": 19.941026}, "trend_signal": 1, "fair_value": 19.154781, "relative_strength": -2.199255, "rate_of_change": 0.5700959143965634, "market_dynamics": -0.452632, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.035, "high": 20.32, "low": 19.99, "close": 20.139999, "volume": 515}, "trend_line": 19.652633, "activity_lines": {"activity_5": 20.146666, "activity_10": 20.151382, "activity_20": 20.124905, "activity_30": 19.978202}, "trend_signal": 1, "fair_value": 19.168095, "relative_strength": -0.86356, "rate_of_change": 0.454237673143434, "market_dynamics": -0.50744, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.24, "high": 20.24, "low": 19.77, "close": 19.782, "volume": 302}, "trend_line": 19.722433, "activity_lines": {"activity_5": 20.013, "activity_10": 20.087327, "activity_20": 20.098119, "activity_30": 19.986548}, "trend_signal": 1, "fair_value": 19.17628, "relative_strength": -4.582046, "rate_of_change": 0.3551686941897159, "market_dynamics": -0.759916, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.782, "high": 20.094999, "low": 19.73, "close": 20.094999, "volume": 1028}, "trend_line": 19.771, "activity_lines": {"activity_5": 20.016533, "activity_10": 20.084963, "activity_20": 20.10079, "activity_30": 20.010585}, "trend_signal": 1, "fair_value": 19.188368, "relative_strength": -4.375884, "rate_of_change": 0.24625257948652696, "market_dynamics": -0.781967, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.094999, "high": 20.094999, "low": 19.66, "close": 19.888, "volume": 175}, "trend_line": 19.815533, "activity_lines": {"activity_5": 19.9654, "activity_10": 20.040836, "activity_20": 20.082876, "activity_30": 20.018133}, "trend_signal": 1, "fair_value": 19.197455, "relative_strength": -4.004125, "rate_of_change": 0.2252440443073072, "market_dynamics": -0.945316, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.625999, "high": 19.764, "low": 19.625999, "close": 19.764, "volume": 20}, "trend_line": 19.851, "activity_lines": {"activity_5": 19.890733, "activity_10": 19.982836, "activity_20": 20.051371, "activity_30": 20.014809}, "trend_signal": 1, "fair_value": 19.204718, "relative_strength": -3.144604, "rate_of_change": 0.17898584913159077, "market_dynamics": -1.180674, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.764, "high": 19.764, "low": 17.85, "close": 17.875999, "volume": 150}, "trend_line": 19.838533, "activity_lines": {"activity_5": 19.2048, "activity_10": 19.587218, "activity_20": 19.842014, "activity_30": 19.887389}, "trend_signal": 0, "fair_value": 19.187899, "relative_strength": -7.093797, "rate_of_change": -0.06280288146691523, "market_dynamics": -1.333014, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.875999, "high": 18.282, "low": 17.84, "close": 18.172001, "volume": 251}, "trend_line": 19.817933, "activity_lines": {"activity_5": 18.768467, "activity_10": 19.2854, "activity_20": 19.669809, "activity_30": 19.779871}, "trend_signal": 0, "fair_value": 19.1752, "relative_strength": -4.57645, "rate_of_change": -0.10383832312601807, "market_dynamics": -1.619412, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.172001, "high": 18.761999, "low": 18.172001, "close": 18.792, "volume": 150}, "trend_line": 19.8098, "activity_lines": {"activity_5": 18.646133, "activity_10": 19.134545, "activity_20": 19.566071, "activity_30": 19.713682}, "trend_signal": 0, "fair_value": 19.170469, "relative_strength": -4.81384, "rate_of_change": -0.04103858863586245, "market_dynamics": -1.669139, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.792, "high": 18.792, "low": 18.648001, "close": 18.648001, "volume": 200}, "trend_line": 19.787067, "activity_lines": {"activity_5": 18.562667, "activity_10": 18.985109, "activity_20": 19.454586, "activity_30": 19.638727}, "trend_signal": 0, "fair_value": 19.164098, "relative_strength": -6.998062, "rate_of_change": -0.11475633272420108, "market_dynamics": -1.658042, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.648001, "high": 18.648001, "low": 18.648001, "close": 18.648001, "volume": 0}, "trend_line": 19.754733, "activity_lines": {"activity_5": 18.561867, "activity_10": 18.863073, "activity_20": 19.350919, "activity_30": 19.565239}, "trend_signal": 0, "fair_value": 19.15788, "relative_strength": -8.66486, "rate_of_change": -0.16340976659147488, "market_dynamics": -1.607866, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.648001, "high": 19.224001, "low": 18.648001, "close": 19.048, "volume": 237}, "trend_line": 19.7326, "activity_lines": {"activity_5": 18.768801, "activity_10": 18.838982, "activity_20": 19.293333, "activity_30": 19.519643}, "trend_signal": 0, "fair_value": 19.156571, "relative_strength": -3.453885, "rate_of_change": -0.11203897314127292, "market_dynamics": -1.425243, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.048, "high": 19.048, "low": 19.048, "close": 19.048, "volume": 0}, "trend_line": 19.7106, "activity_lines": {"activity_5": 18.8976, "activity_10": 18.834746, "activity_20": 19.240495, "activity_30": 19.475475}, "trend_signal": 0, "fair_value": 19.155294, "relative_strength": -4.050837, "rate_of_change": -0.11149062971935789, "market_dynamics": -1.293131, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.746, "high": 19.172001, "low": 18.746, "close": 19.15, "volume": 155}, "trend_line": 19.6852, "activity_lines": {"activity_5": 19.002, "activity_10": 18.8624, "activity_20": 19.202119, "activity_30": 19.439308}, "trend_signal": 0, "fair_value": 19.155233, "relative_strength": -3.868002, "rate_of_change": -0.12886467180096597, "market_dynamics": -1.053939, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.576, "high": 18.884001, "low": 18.576, "close": 18.884001, "volume": 1}, "trend_line": 19.6642, "activity_lines": {"activity_5": 18.993867, "activity_10": 18.858873, "activity_20": 19.141829, "activity_30": 19.387617}, "trend_signal": 0, "fair_value": 19.152115, "relative_strength": -7.642068, "rate_of_change": -0.1066791294982893, "market_dynamics": -0.84375, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.884001, "high": 19.176001, "low": 18.768, "close": 18.77, "volume": 1071}, "trend_line": 19.617367, "activity_lines": {"activity_5": 18.932, "activity_10": 18.852873, "activity_20": 19.077734, "activity_30": 19.329927}, "trend_signal": 0, "fair_value": 19.147773, "relative_strength": -4.992504, "rate_of_change": -0.2381637696931452, "market_dynamics": -0.634251, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.063999, "high": 19.114, "low": 18.756001, "close": 18.908001, "volume": 368}, "trend_line": 19.589034, "activity_lines": {"activity_5": 18.908001, "activity_10": 18.890037, "activity_20": 19.032996, "activity_30": 19.284162}, "trend_signal": 0, "fair_value": 19.145079, "relative_strength": -6.138608, "rate_of_change": -0.14442814879285248, "market_dynamics": -0.402583, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.139999, "high": 19.41, "low": 18.950001, "close": 19.309999, "volume": 683}, "trend_line": 19.561034, "activity_lines": {"activity_5": 19.027333, "activity_10": 18.981527, "activity_20": 19.0321, "activity_30": 19.266159}, "trend_signal": 0, "fair_value": 19.146911, "relative_strength": -6.450359, "rate_of_change": -0.14293711471429496, "market_dynamics": -0.125619, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.309999, "high": 19.518, "low": 19.309999, "close": 19.454, "volume": 20}, "trend_line": 19.541334, "activity_lines": {"activity_5": 19.1772, "activity_10": 19.078509, "activity_20": 19.049514, "activity_30": 19.259254}, "trend_signal": 0, "fair_value": 19.150286, "relative_strength": -4.551103, "rate_of_change": -0.10071042256764276, "market_dynamics": 0.130521, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.454, "high": 19.454, "low": 18.902, "close": 19.096001, "volume": 614}, "trend_line": 19.501534, "activity_lines": {"activity_5": 19.187467, "activity_10": 19.098364, "activity_20": 19.03691, "activity_30": 19.230523}, "trend_signal": 0, "fair_value": 19.149696, "relative_strength": -6.016233, "rate_of_change": -0.2036708445800047, "market_dynamics": 0.324348, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.063999, "high": 19.85, "low": 18.954, "close": 19.43, "volume": 425}, "trend_line": 19.4717, "activity_lines": {"activity_5": 19.294934, "activity_10": 19.1708, "activity_20": 19.061157, "activity_30": 19.225908}, "trend_signal": 0, "fair_value": 19.15271, "relative_strength": -1.994489, "rate_of_change": -0.15298283714502164, "market_dynamics": 0.565149, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.43, "high": 20.17, "low": 19.43, "close": 19.738001, "volume": 703}, "trend_line": 19.461467, "activity_lines": {"activity_5": 19.461067, "activity_10": 19.285019, "activity_20": 19.117619, "activity_30": 19.243088}, "trend_signal": 0, "fair_value": 19.158936, "relative_strength": -1.567894, "rate_of_change": -0.052553192582052384, "market_dynamics": 0.734571, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.912001, "high": 20.049999, "low": 19.912001, "close": 20.049999, "volume": 50}, "trend_line": 19.461633, "activity_lines": {"activity_5": 19.675867, "activity_10": 19.443418, "activity_20": 19.20571, "activity_30": 19.281058}, "trend_signal": 0, "fair_value": 19.168316, "relative_strength": 1.965311, "rate_of_change": 0.0008529675589209718, "market_dynamics": 0.859759, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.049999, "high": 20.51, "low": 20.049999, "close": 20.389999, "volume": 1750}, "trend_line": 19.479033, "activity_lines": {"activity_5": 19.954666, "activity_10": 19.645418, "activity_20": 19.324905, "activity_30": 19.340953}, "trend_signal": 0, "fair_value": 19.181042, "relative_strength": 3.853058, "rate_of_change": 0.08940668031301424, "market_dynamics": 1.048549, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.575001, "high": 20.575001, "low": 20.014999, "close": 20.030001, "volume": 456}, "trend_line": 19.467867, "activity_lines": {"activity_5": 20.051067, "activity_10": 19.759418, "activity_20": 19.40841, "activity_30": 19.376499}, "trend_signal": 0, "fair_value": 19.189794, "relative_strength": -1.882619, "rate_of_change": -0.0573231741021379, "market_dynamics": 1.081163, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.030001, "high": 20.16, "low": 20.030001, "close": 19.836, "volume": 20}, "trend_line": 19.4599, "activity_lines": {"activity_5": 20.020533, "activity_10": 19.817309, "activity_20": 19.472762, "activity_30": 19.40025}, "trend_signal": 0, "fair_value": 19.196388, "relative_strength": -3.077056, "rate_of_change": -0.04092384645938444, "market_dynamics": 0.907363, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.836, "high": 19.836, "low": 19.563999, "close": 19.796, "volume": 188}, "trend_line": 19.4506, "activity_lines": {"activity_5": 19.9496, "activity_10": 19.848545, "activity_20": 19.532962, "activity_30": 19.421933}, "trend_signal": 0, "fair_value": 19.202444, "relative_strength": 0.026266, "rate_of_change": -0.047790584740926935, "market_dynamics": 0.826346, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.799999, "high": 19.936001, "low": 19.73, "close": 19.864, "volume": 278}, "trend_line": 19.4369, "activity_lines": {"activity_5": 19.897467, "activity_10": 19.876, "activity_20": 19.590495, "activity_30": 19.448604}, "trend_signal": 1, "fair_value": 19.20906, "relative_strength": -0.677878, "rate_of_change": -0.07043484519757769, "market_dynamics": 0.608648, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.864, "high": 19.98, "low": 19.864, "close": 19.993999, "volume": 1010}, "trend_line": 19.426367, "activity_lines": {"activity_5": 19.901066, "activity_10": 19.917018, "activity_20": 19.652352, "activity_30": 19.484546}, "trend_signal": 1, "fair_value": 19.216832, "relative_strength": 0.113744, "rate_of_change": -0.05419074029296002, "market_dynamics": 0.614593, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.993999, "high": 20.285, "low": 19.993999, "close": 20.285, "volume": 495}, "trend_line": 19.4307, "activity_lines": {"activity_5": 20.028066, "activity_10": 20.001127, "activity_20": 19.7362, "activity_30": 19.539942}, "trend_signal": 1, "fair_value": 19.227304, "relative_strength": -1.088384, "rate_of_change": 0.022304736649948934, "market_dynamics": 0.740796, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0, "high": 20.530001, "low": 19.993999, "close": 20.530001, "volume": 730}, "trend_line": 19.4472, "activity_lines": {"activity_5": 20.219733, "activity_10": 20.108164, "activity_20": 19.835586, "activity_30": 19.610865}, "trend_signal": 1, "fair_value": 19.239951, "relative_strength": -2.945575, "rate_of_change": 0.08491716716328836, "market_dynamics": 0.937144, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.530001, "high": 21.190001, "low": 20.455, "close": 20.905001, "volume": 1223}, "trend_line": 19.4727, "activity_lines": {"activity_5": 20.490134, "activity_10": 20.263382, "activity_20": 19.961724, "activity_30": 19.704916}, "trend_signal": 1, "fair_value": 19.255962, "relative_strength": -0.797466, "rate_of_change": 0.1311242749598964, "market_dynamics": 1.172096, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.719999, "high": 21.35, "low": 20.719999, "close": 21.34, "volume": 335}, "trend_line": 19.524633, "activity_lines": {"activity_5": 20.8316, "activity_10": 20.476473, "activity_20": 20.120448, "activity_30": 19.825387}, "trend_signal": 1, "fair_value": 19.27581, "relative_strength": 0.692435, "rate_of_change": 0.26669645195582425, "market_dynamics": 1.187534, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.219999, "high": 21.41, "low": 21.15, "close": 21.15, "volume": 467}, "trend_line": 19.5598, "activity_lines": {"activity_5": 21.011334, "activity_10": 20.631564, "activity_20": 20.250162, "activity_30": 19.93025}, "trend_signal": 1, "fair_value": 19.293491, "relative_strength": -1.575128, "rate_of_change": 0.18011606159254173, "market_dynamics": 1.223539, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 21.030001, "low": 20.690001, "close": 20.665001, "volume": 750}, "trend_line": 19.5857, "activity_lines": {"activity_5": 20.952334, "activity_10": 20.684655, "activity_20": 20.324162, "activity_30": 20.001553}, "trend_signal": 1, "fair_value": 19.306308, "relative_strength": -5.926786, "rate_of_change": 0.13241444186545892, "market_dynamics": 1.153627, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.834999, "high": 22.1, "low": 20.790001, "close": 20.790001, "volume": 2672}, "trend_line": 19.6199, "activity_lines": {"activity_5": 20.909667, "activity_10": 20.748928, "activity_20": 20.401586, "activity_30": 20.07925}, "trend_signal": 1, "fair_value": 19.320046, "relative_strength": -6.237629, "rate_of_change": 0.17461719519854796, "market_dynamics": 1.084766, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 20.27, "close": 20.389999, "volume": 632}, "trend_line": 19.7037, "activity_lines": {"activity_5": 20.716333, "activity_10": 20.723128, "activity_20": 20.431295, "activity_30": 20.128934}, "trend_signal": 1, "fair_value": 19.329862, "relative_strength": -8.399803, "rate_of_change": 0.42711736553193486, "market_dynamics": 0.861575, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.52, "high": 20.52, "low": 18.618, "close": 18.493999, "volume": 898}, "trend_line": 19.714434, "activity_lines": {"activity_5": 19.925333, "activity_10": 20.3418, "activity_20": 20.273376, "activity_30": 20.050888}, "trend_signal": 1, "fair_value": 19.322264, "relative_strength": -16.435767, "rate_of_change": 0.0544770779092219, "market_dynamics": 0.243947, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.393999, "high": 18.393999, "low": 17.841999, "close": 17.841999, "volume": 75}, "trend_line": 19.682767, "activity_lines": {"activity_5": 19.106733, "activity_10": 19.866836, "activity_20": 20.057248, "activity_30": 19.930086}, "trend_signal": 0, "fair_value": 19.308928, "relative_strength": -19.18433, "rate_of_change": -0.16062850193925088, "market_dynamics": -0.435357, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.309999, "high": 18.483999, "low": 18.26, "close": 18.323999, "volume": 57}, "trend_line": 19.671967, "activity_lines": {"activity_5": 18.669332, "activity_10": 19.518636, "activity_20": 19.8947, "activity_30": 19.842424}, "trend_signal": 0, "fair_value": 19.300134, "relative_strength": -17.485295, "rate_of_change": -0.054870334033826136, "market_dynamics": -1.081407, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.354, "high": 18.658001, "low": 18.354, "close": 18.658001, "volume": 730}, "trend_line": 19.6723, "activity_lines": {"activity_5": 18.499333, "activity_10": 19.266818, "activity_20": 19.767638, "activity_30": 19.777006}, "trend_signal": 0, "fair_value": 19.294451, "relative_strength": -15.063764, "rate_of_change": 0.001692764124712333, "market_dynamics": -1.376175, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.742001, "high": 18.118, "low": 16.43, "close": 16.67, "volume": 327}, "trend_line": 19.593033, "activity_lines": {"activity_5": 17.8088, "activity_10": 18.687582, "activity_20": 19.454919, "activity_30": 19.58331}, "trend_signal": 0, "fair_value": 19.27143, "relative_strength": -14.822458, "rate_of_change": -0.4029371247896867, "market_dynamics": -1.449598, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.072001, "high": 16.614, "low": 15.992, "close": 15.936, "volume": 804}, "trend_line": 19.4893, "activity_lines": {"activity_5": 17.1216, "activity_10": 18.051891, "activity_20": 19.086905, "activity_30": 19.347372}, "trend_signal": 0, "fair_value": 19.242426, "relative_strength": -16.707893, "rate_of_change": -0.5294381936681182, "market_dynamics": -1.378224, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.936, "high": 16.66, "low": 15.936, "close": 16.365999, "volume": 32}, "trend_line": 19.3965, "activity_lines": {"activity_5": 16.748266, "activity_10": 17.592636, "activity_20": 18.779433, "activity_30": 19.145869}, "trend_signal": 0, "fair_value": 19.217629, "relative_strength": -18.722953, "rate_of_change": -0.4761587127295513, "market_dynamics": -1.395061, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.08, "high": 16.176001, "low": 15.958, "close": 16.176001, "volume": 613}, "trend_line": 19.306233, "activity_lines": {"activity_5": 16.41, "activity_10": 17.185818, "activity_20": 18.473029, "activity_30": 18.938095}, "trend_signal": 0, "fair_value": 19.191633, "relative_strength": -22.202298, "rate_of_change": -0.4653777743407355, "market_dynamics": -1.469116, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.212, "high": 17.540001, "low": 17.129999, "close": 17.497999, "volume": 762}, "trend_line": 19.263833, "activity_lines": {"activity_5": 16.6556, "activity_10": 17.100982, "activity_20": 18.310881, "activity_30": 18.821434}, "trend_signal": 0, "fair_value": 19.17728, "relative_strength": -17.613868, "rate_of_change": -0.21961819273597863, "market_dynamics": -1.261023, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.568001, "high": 17.568001, "low": 17.299999, "close": 17.426001, "volume": 265}, "trend_line": 19.214433, "activity_lines": {"activity_5": 16.954533, "activity_10": 17.062909, "activity_20": 18.153009, "activity_30": 18.702865}, "trend_signal": 0, "fair_value": 19.162563, "relative_strength": -19.720431, "rate_of_change": -0.2564391001520938, "market_dynamics": -1.131156, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.426001, "high": 18.540001, "low": 17.426001, "close": 18.628, "volume": 152}, "trend_line": 19.1917, "activity_lines": {"activity_5": 17.603733, "activity_10": 17.297273, "activity_20": 18.1209, "activity_30": 18.66503}, "trend_signal": 0, "fair_value": 19.158108, "relative_strength": -16.580542, "rate_of_change": -0.11831210423955149, "market_dynamics": -0.84891, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.346001, "high": 18.684, "low": 18.290001, "close": 18.290001, "volume": 114}, "trend_line": 19.1529, "activity_lines": {"activity_5": 17.9608, "activity_10": 17.467746, "activity_20": 18.062486, "activity_30": 18.606856}, "trend_signal": 0, "fair_value": 19.150934, "relative_strength": -15.29167, "rate_of_change": -0.2021707300551902, "market_dynamics": -0.587675, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 18.058001, "close": 18.08, "volume": 348}, "trend_line": 19.119033, "activity_lines": {"activity_5": 18.1196, "activity_10": 17.591891, "activity_20": 17.992186, "activity_30": 18.537637}, "trend_signal": 0, "fair_value": 19.142156, "relative_strength": -17.144138, "rate_of_change": -0.176824397349734, "market_dynamics": -0.40365, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.75, "high": 17.91, "low": 17.75, "close": 17.91, "volume": 85}, "trend_line": 19.068367, "activity_lines": {"activity_5": 18.0948, "activity_10": 17.689564, "activity_20": 17.916195, "activity_30": 18.459634}, "trend_signal": 0, "fair_value": 19.132138, "relative_strength": -18.547406, "rate_of_change": -0.2650029423559403, "market_dynamics": -0.187647, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.341999, "high": 18.341999, "low": 18.115999, "close": 18.115999, "volume": 5}, "trend_line": 19.0143, "activity_lines": {"activity_5": 18.1112, "activity_10": 17.838291, "activity_20": 17.8723, "activity_30": 18.398191}, "trend_signal": 0, "fair_value": 19.123944, "relative_strength": -14.703404, "rate_of_change": -0.28354289593859755, "market_dynamics": -0.04949, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.914, "high": 17.914, "low": 17.548, "close": 17.548, "volume": 127}, "trend_line": 18.9309, "activity_lines": {"activity_5": 17.892266, "activity_10": 17.857455, "activity_20": 17.78759, "activity_30": 18.303591}, "trend_signal": 0, "fair_value": 19.111336, "relative_strength": -16.479815, "rate_of_change": -0.4386172512266951, "market_dynamics": 0.041921, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.482, "high": 17.733999, "low": 17.482, "close": 17.636, "volume": 300}, "trend_line": 18.8391, "activity_lines": {"activity_5": 17.774666, "activity_10": 17.863309, "activity_20": 17.729319, "activity_30": 18.220049}, "trend_signal": 0, "fair_value": 19.099627, "relative_strength": -16.650302, "rate_of_change": -0.48492147758428156, "market_dynamics": 0.114861, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.788, "high": 17.790001, "low": 17.506001, "close": 17.452, "volume": 650}, "trend_line": 18.753167, "activity_lines": {"activity_5": 17.639333, "activity_10": 17.812618, "activity_20": 17.670257, "activity_30": 18.130559}, "trend_signal": 0, "fair_value": 19.086654, "relative_strength": -16.844899, "rate_of_change": -0.4561417477480196, "market_dynamics": 0.260683, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.452, "high": 17.862, "low": 17.452, "close": 17.862, "volume": 28}, "trend_line": 18.687367, "activity_lines": {"activity_5": 17.682533, "activity_10": 17.813273, "activity_20": 17.665543, "activity_30": 18.073064}, "trend_signal": 0, "fair_value": 19.077086, "relative_strength": -15.443967, "rate_of_change": -0.350874068364042, "market_dynamics": 0.298978, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.862, "high": 17.862, "low": 17.454, "close": 17.454, "volume": 403}, "trend_line": 18.6093, "activity_lines": {"activity_5": 17.592933, "activity_10": 17.733127, "activity_20": 17.635914, "activity_30": 17.993492}, "trend_signal": 0, "fair_value": 19.064504, "relative_strength": -17.40818, "rate_of_change": -0.4177528059463766, "market_dynamics": 0.412628, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.384001, "high": 17.625999, "low": 17.294001, "close": 17.506001, "volume": 188}, "trend_line": 18.5307, "activity_lines": {"activity_5": 17.5648, "activity_10": 17.661927, "activity_20": 17.625219, "activity_30": 17.922312}, "trend_signal": 0, "fair_value": 19.052515, "relative_strength": -17.536288, "rate_of_change": -0.42236946043108314, "market_dynamics": 0.421987, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.076, "high": 18.26, "low": 17.802, "close": 17.802, "volume": 615}, "trend_line": 18.457633, "activity_lines": {"activity_5": 17.638134, "activity_10": 17.664946, "activity_20": 17.647419, "activity_30": 17.875299}, "trend_signal": 0, "fair_value": 19.04297, "relative_strength": -14.141396, "rate_of_change": -0.3943024278629421, "market_dynamics": 0.499427, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.587999, "high": 17.587999, "low": 17.364, "close": 17.582001, "volume": 828}, "trend_line": 18.367533, "activity_lines": {"activity_5": 17.627067, "activity_10": 17.636837, "activity_20": 17.648857, "activity_30": 17.818807}, "trend_signal": 0, "fair_value": 19.031902, "relative_strength": -18.174227, "rate_of_change": -0.4881449316930271, "market_dynamics": 0.520471, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.802, "high": 17.92, "low": 17.802, "close": 17.874001, "volume": 136}, "trend_line": 18.279, "activity_lines": {"activity_5": 17.704667, "activity_10": 17.670873, "activity_20": 17.681638, "activity_30": 17.786966}, "trend_signal": 0, "fair_value": 19.023196, "relative_strength": -18.368756, "rate_of_change": -0.4820081172577817, "market_dynamics": 0.454319, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.794001, "high": 18.188, "low": 17.794001, "close": 18.195999, "volume": 700}, "trend_line": 18.1887, "activity_lines": {"activity_5": 17.8888, "activity_10": 17.764109, "activity_20": 17.748819, "activity_30": 17.781611}, "trend_signal": 0, "fair_value": 19.017022, "relative_strength": -17.743844, "rate_of_change": -0.4940095191202974, "market_dynamics": 0.595561, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.167999, "high": 18.167999, "low": 17.972, "close": 17.912001, "volume": 419}, "trend_line": 18.074433, "activity_lines": {"activity_5": 17.9288, "activity_10": 17.804255, "activity_20": 17.781686, "activity_30": 17.763759}, "trend_signal": 0, "fair_value": 19.008837, "relative_strength": -16.51899, "rate_of_change": -0.6282307146745049, "market_dynamics": 0.532523, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.156, "high": 18.246, "low": 17.85, "close": 18.098, "volume": 528}, "trend_line": 17.9727, "activity_lines": {"activity_5": 18.003734, "activity_10": 17.8716, "activity_20": 17.822857, "activity_30": 17.76528}, "trend_signal": 0, "fair_value": 19.00214, "relative_strength": -14.013954, "rate_of_change": -0.5628558306642284, "market_dynamics": 0.704352, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.129999, "high": 18.16, "low": 17.615999, "close": 17.714001, "volume": 381}, "trend_line": 17.874333, "activity_lines": {"activity_5": 17.930934, "activity_10": 17.860728, "activity_20": 17.81921, "activity_30": 17.748589}, "trend_signal": 0, "fair_value": 18.992737, "relative_strength": -17.256643, "rate_of_change": -0.5473134253617968, "market_dynamics": 0.769689, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.632, "high": 17.746, "low": 17.24, "close": 17.378, "volume": 201}, "trend_line": 17.7606, "activity_lines": {"activity_5": 17.737334, "activity_10": 17.784, "activity_20": 17.776238, "activity_30": 17.716568}, "trend_signal": 0, "fair_value": 18.981036, "relative_strength": -17.847254, "rate_of_change": -0.6362922745145223, "market_dynamics": 0.534468, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.362, "high": 17.365999, "low": 17.118, "close": 17.195999, "volume": 630}, "trend_line": 17.654133, "activity_lines": {"activity_5": 17.516133, "activity_10": 17.682982, "activity_20": 17.716505, "activity_30": 17.680142}, "trend_signal": 0, "fair_value": 18.968194, "relative_strength": -18.905863, "rate_of_change": -0.5994560994560912, "market_dynamics": 0.446795, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.195999, "high": 17.518, "low": 16.700001, "close": 17.35, "volume": 653}, "trend_line": 17.616, "activity_lines": {"activity_5": 17.412933, "activity_10": 17.614655, "activity_20": 17.672533, "activity_30": 17.660521}, "trend_signal": 0, "fair_value": 18.956636, "relative_strength": -18.842351, "rate_of_change": -0.21600041191488684, "market_dynamics": 0.209492, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.614, "high": 17.728001, "low": 17.312, "close": 17.226, "volume": 2369}, "trend_line": 17.595467, "activity_lines": {"activity_5": 17.305867, "activity_10": 17.526618, "activity_20": 17.622838, "activity_30": 17.635359}, "trend_signal": 0, "fair_value": 18.944362, "relative_strength": -16.644823, "rate_of_change": -0.11655881017257241, "market_dynamics": 0.091953, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.294001, "high": 17.454, "low": 17.08, "close": 17.181999, "volume": 542}, "trend_line": 17.5574, "activity_lines": {"activity_5": 17.242266, "activity_10": 17.441054, "activity_20": 17.574019, "activity_30": 17.608684}, "trend_signal": 0, "fair_value": 18.931951, "relative_strength": -15.828963, "rate_of_change": -0.21634549398432038, "market_dynamics": -0.043206, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.306, "high": 18.306, "low": 17.306, "close": 17.832001, "volume": 14098}, "trend_line": 17.529867, "activity_lines": {"activity_5": 17.4308, "activity_10": 17.480945, "activity_20": 17.591381, "activity_30": 17.6264}, "trend_signal": 0, "fair_value": 18.924259, "relative_strength": -13.669136, "rate_of_change": -0.15681706858647523, "market_dynamics": 0.135413, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.98, "high": 17.98, "low": 17.841999, "close": 17.908001, "volume": 3179}, "trend_line": 17.571133, "activity_lines": {"activity_5": 17.6144, "activity_10": 17.535418, "activity_20": 17.616353, "activity_30": 17.650796}, "trend_signal": 0, "fair_value": 18.917201, "relative_strength": -14.221559, "rate_of_change": 0.235403953720814, "market_dynamics": 0.293514, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.860001, "high": 17.945999, "low": 17.6, "close": 17.606001, "volume": 360}, "trend_line": 17.6268, "activity_lines": {"activity_5": 17.649867, "activity_10": 17.540219, "activity_20": 17.613553, "activity_30": 17.653045}, "trend_signal": 0, "fair_value": 18.908159, "relative_strength": -14.605004, "rate_of_change": 0.31680939413525405, "market_dynamics": 0.297518, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.546, "high": 18.444, "low": 17.546, "close": 17.982, "volume": 20304}, "trend_line": 17.680667, "activity_lines": {"activity_5": 17.793601, "activity_10": 17.618946, "activity_20": 17.646286, "activity_30": 17.675962}, "trend_signal": 0, "fair_value": 18.901815, "relative_strength": -14.338439, "rate_of_change": 0.30559715887171995, "market_dynamics": 0.776247, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.906, "high": 18.198, "low": 17.614, "close": 18.087999, "volume": 13136}, "trend_line": 17.7444, "activity_lines": {"activity_5": 17.922267, "activity_10": 17.719055, "activity_20": 17.687467, "activity_30": 17.702241}, "trend_signal": 0, "fair_value": 18.896279, "relative_strength": -10.511377, "rate_of_change": 0.3604671701582251, "market_dynamics": 0.879077, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.322001, "high": 18.914, "low": 18.15, "close": 18.782, "volume": 6016}, "trend_line": 17.7872, "activity_lines": {"activity_5": 18.221867, "activity_10": 17.938546, "activity_20": 17.791714, "activity_30": 17.769183}, "trend_signal": 0, "fair_value": 18.895507, "relative_strength": -7.90571, "rate_of_change": 0.24120285836658176, "market_dynamics": 1.021213, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.677999, "high": 18.718, "low": 18.378, "close": 18.577999, "volume": 4371}, "trend_line": 17.8256, "activity_lines": {"activity_5": 18.390133, "activity_10": 18.095418, "activity_20": 17.872152, "activity_30": 17.820202}, "trend_signal": 0, "fair_value": 18.893376, "relative_strength": -8.509323, "rate_of_change": 0.21588558064227578, "market_dynamics": 1.314618, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.396, "high": 18.396, "low": 17.968, "close": 17.889999, "volume": 3458}, "trend_line": 17.801, "activity_lines": {"activity_5": 18.284399, "activity_10": 18.102072, "activity_20": 17.881714, "activity_30": 17.824357}, "trend_signal": 1, "fair_value": 18.886687, "relative_strength": -11.488392, "rate_of_change": -0.13800376985909626, "market_dynamics": 1.128061, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.014, "high": 18.32, "low": 17.780001, "close": 17.882, "volume": 8267}, "trend_line": 17.7874, "activity_lines": {"activity_5": 18.157066, "activity_10": 18.097454, "activity_20": 17.888686, "activity_30": 17.829583}, "trend_signal": 1, "fair_value": 18.880033, "relative_strength": -13.316763, "rate_of_change": -0.07640020223581107, "market_dynamics": 1.004461, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.882, "high": 18.190001, "low": 17.836, "close": 17.888, "volume": 11065}, "trend_line": 17.781, "activity_lines": {"activity_5": 18.0384, "activity_10": 18.082, "activity_20": 17.895848, "activity_30": 17.836073}, "trend_signal": 1, "fair_value": 18.873507, "relative_strength": -12.334033, "rate_of_change": -0.03598052554056719, "market_dynamics": 0.915413, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.024, "high": 18.035999, "low": 17.370001, "close": 17.636, "volume": 3319}, "trend_line": 17.771867, "activity_lines": {"activity_5": 17.849066, "activity_10": 18.007891, "activity_20": 17.877552, "activity_30": 17.826718}, "trend_signal": 1, "fair_value": 18.865418, "relative_strength": -14.319842, "rate_of_change": -0.051363815308466926, "market_dynamics": 0.661745, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.68, "high": 18.572001, "low": 17.68, "close": 18.336, "volume": 77528}, "trend_line": 17.7792, "activity_lines": {"activity_5": 17.969467, "activity_10": 18.064618, "activity_20": 17.927057, "activity_30": 17.863114}, "trend_signal": 1, "fair_value": 18.861981, "relative_strength": -10.922798, "rate_of_change": 0.0412618437893956, "market_dynamics": 0.870821, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.438, "high": 18.469999, "low": 17.906, "close": 18.336, "volume": 5186}, "trend_line": 17.805467, "activity_lines": {"activity_5": 18.106, "activity_10": 18.113563, "activity_20": 17.975895, "activity_30": 17.899037}, "trend_signal": 1, "fair_value": 18.858587, "relative_strength": -10.446469, "rate_of_change": 0.14774005579554034, "market_dynamics": 0.903222, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.152, "high": 18.398001, "low": 17.879999, "close": 17.934, "volume": 2879}, "trend_line": 17.8154, "activity_lines": {"activity_5": 18.0788, "activity_10": 18.076145, "activity_20": 17.984428, "activity_30": 17.907329}, "trend_signal": 1, "fair_value": 18.85266, "relative_strength": -9.830353, "rate_of_change": 0.05578623689005288, "market_dynamics": 0.740968, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.916, "high": 17.916, "low": 17.398001, "close": 17.468, "volume": 3125}, "trend_line": 17.815933, "activity_lines": {"activity_5": 17.8928, "activity_10": 17.954873, "activity_20": 17.949362, "activity_30": 17.884916}, "trend_signal": 1, "fair_value": 18.837442, "relative_strength": -12.75229, "rate_of_change": 0.002991793616762929, "market_dynamics": 0.469296, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.636, "high": 17.676001, "low": 17.254, "close": 17.313999, "volume": 2416}, "trend_line": 17.797667, "activity_lines": {"activity_5": 17.683466, "activity_10": 17.816872, "activity_20": 17.9008, "activity_30": 17.852533}, "trend_signal": 0, "fair_value": 18.823404, "relative_strength": -13.449409, "rate_of_change": -0.10252620505477067, "market_dynamics": -0.133146, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.26, "high": 17.488001, "low": 16.986, "close": 17.153999, "volume": 3719}, "trend_line": 17.787667, "activity_lines": {"activity_5": 17.442266, "activity_10": 17.676472, "activity_20": 17.837304, "activity_30": 17.811006}, "trend_signal": 0, "fair_value": 18.805955, "relative_strength": -12.766663, "rate_of_change": -0.05618713958409022, "market_dynamics": -0.643163, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.082001, "high": 17.483999, "low": 17.082001, "close": 17.34, "volume": 1520}, "trend_line": 17.782133, "activity_lines": {"activity_5": 17.341866, "activity_10": 17.595782, "activity_20": 17.791724, "activity_30": 17.782125}, "trend_signal": 0, "fair_value": 18.793481, "relative_strength": -13.149692, "rate_of_change": -0.031111443676100206, "market_dynamics": -0.980485, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.337999, "high": 17.804001, "low": 17.337999, "close": 17.684, "volume": 8113}, "trend_line": 17.7782, "activity_lines": {"activity_5": 17.422533, "activity_10": 17.587636, "activity_20": 17.778952, "activity_30": 17.775793}, "trend_signal": 0, "fair_value": 18.783006, "relative_strength": -12.208549, "rate_of_change": -0.02211770657661551, "market_dynamics": -0.915893, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.76, "high": 17.812, "low": 17.497999, "close": 17.290001, "volume": 3586}, "trend_line": 17.768467, "activity_lines": {"activity_5": 17.388533, "activity_10": 17.511454, "activity_20": 17.726476, "activity_30": 17.744297}, "trend_signal": 0, "fair_value": 18.772878, "relative_strength": -7.855684, "rate_of_change": -0.0547468247628956, "market_dynamics": -0.934572, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.832001, "high": 17.158001, "low": 16.587999, "close": 16.587999, "volume": 2120}, "trend_line": 17.7256, "activity_lines": {"activity_5": 17.1324, "activity_10": 17.318509, "activity_20": 17.606628, "activity_30": 17.668137}, "trend_signal": 0, "fair_value": 18.756212, "relative_strength": -11.576863, "rate_of_change": -0.24125322685407297, "market_dynamics": -1.054486, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.796, "high": 16.818001, "low": 16.156, "close": 16.136, "volume": 3359}, "trend_line": 17.656933, "activity_lines": {"activity_5": 16.774, "activity_10": 17.062436, "activity_20": 17.449657, "activity_30": 17.565583}, "trend_signal": 0, "fair_value": 18.734686, "relative_strength": -10.646278, "rate_of_change": -0.38738886130794653, "market_dynamics": -1.192934, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.076, "high": 16.224001, "low": 15.926, "close": 15.884, "volume": 2915}, "trend_line": 17.589333, "activity_lines": {"activity_5": 16.399467, "activity_10": 16.800545, "activity_20": 17.277124, "activity_30": 17.4512}, "trend_signal": 0, "fair_value": 18.711968, "relative_strength": -12.672605, "rate_of_change": -0.38285244668481655, "market_dynamics": -1.452682, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.884, "high": 16.23, "low": 15.884, "close": 16.068001, "volume": 1238}, "trend_line": 17.521667, "activity_lines": {"activity_5": 16.183334, "activity_10": 16.616691, "activity_20": 17.130314, "activity_30": 17.353049}, "trend_signal": 0, "fair_value": 18.689481, "relative_strength": -15.510075, "rate_of_change": -0.3846990673267663, "market_dynamics": -1.534554, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.266001, "high": 16.313999, "low": 15.888, "close": 16.056, "volume": 825}, "trend_line": 17.4664, "activity_lines": {"activity_5": 16.070934, "activity_10": 16.464582, "activity_20": 16.991476, "activity_30": 17.25849}, "trend_signal": 0, "fair_value": 18.664904, "relative_strength": -18.599233, "rate_of_change": -0.3154209014473373, "market_dynamics": -1.477374, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.056, "high": 16.454, "low": 16.056, "close": 16.441999, "volume": 4624}, "trend_line": 17.4352, "activity_lines": {"activity_5": 16.169467, "activity_10": 16.408327, "activity_20": 16.899076, "activity_30": 17.1924}, "trend_signal": 0, "fair_value": 18.638987, "relative_strength": -18.342703, "rate_of_change": -0.17862868135392465, "market_dynamics": -1.338978, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.444, "high": 16.558001, "low": 15.83, "close": 15.754, "volume": 6363}, "trend_line": 17.387133, "activity_lines": {"activity_5": 16.0484, "activity_10": 16.242836, "activity_20": 16.752295, "activity_30": 17.083935}, "trend_signal": 0, "fair_value": 18.609397, "relative_strength": -19.382276, "rate_of_change": -0.2756894099293363, "market_dynamics": -1.306014, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.88, "high": 15.912, "low": 15.022, "close": 15.286, "volume": 2747}, "trend_line": 17.318333, "activity_lines": {"activity_5": 15.7968, "activity_10": 16.017709, "activity_20": 16.57439, "activity_30": 16.948378}, "trend_signal": 0, "fair_value": 18.577449, "relative_strength": -22.224199, "rate_of_change": -0.39569490841301747, "market_dynamics": -1.380471, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.516, "high": 15.516, "low": 14.748, "close": 14.77, "volume": 2531}, "trend_line": 17.236467, "activity_lines": {"activity_5": 15.413067, "activity_10": 15.736109, "activity_20": 16.359743, "activity_30": 16.78397}, "trend_signal": 0, "fair_value": 18.542256, "relative_strength": -25.941547, "rate_of_change": -0.47271293374482404, "market_dynamics": -1.487555, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.662, "high": 14.912, "low": 14.4, "close": 14.84, "volume": 3363}, "trend_line": 17.1584, "activity_lines": {"activity_5": 15.1392, "activity_10": 15.520218, "activity_20": 16.166581, "activity_30": 16.629359}, "trend_signal": 0, "fair_value": 18.507417, "relative_strength": -24.769007, "rate_of_change": -0.4529176425772217, "market_dynamics": -1.629074, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.758, "high": 15.642, "low": 14.72, "close": 15.486, "volume": 1936}, "trend_line": 17.0802, "activity_lines": {"activity_5": 15.161733, "activity_10": 15.466327, "activity_20": 16.049457, "activity_30": 16.521462}, "trend_signal": 0, "fair_value": 18.482801, "relative_strength": -21.554945, "rate_of_change": -0.45575345020514113, "market_dynamics": -1.494872, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.486, "high": 15.696, "low": 14.956, "close": 15.104, "volume": 2430}, "trend_line": 16.986733, "activity_lines": {"activity_5": 15.120667, "activity_10": 15.363018, "activity_20": 15.90619, "activity_30": 16.393965}, "trend_signal": 0, "fair_value": 18.456558, "relative_strength": -23.745683, "rate_of_change": -0.5472242713785577, "market_dynamics": -1.359814, "expectation": {"probability": 47.8615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a7fbed6-437f-4ec7-ad70-001198849029/", "share_image": "https://sharemaestro.com/terminal/6a7fbed6-437f-4ec7-ad70-001198849029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}