{"ticker": {"uuid": "6a833283-c0be-4bda-8377-91abe929454f", "symbol": "LCCINFOTEC", "name": "LCC Infotech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCCINFOTEC fell 14.76%, moving from 5.15 to 4.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.70 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 39.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.39"}, {"label": "12-Week Change", "value": "-14.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.70"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.0, "close": 4.39, "volume": 75025}, "trend_line": 4.776333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.731818, "activity_20": 4.813905, "activity_30": 4.824581}, "trend_signal": 0, "fair_value": 4.7325, "relative_strength": -1.695097, "rate_of_change": 0.15376389180121688, "market_dynamics": -0.803579, "expectation": {"probability": 39.1996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.7, "high": 2.25, "low": 1.7, "close": 2.25, "volume": 1376028}, "trend_line": 2.028333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.814545, "activity_20": 1.793095, "activity_30": 1.881613}, "trend_signal": 0, "fair_value": 2.099359, "relative_strength": -11.732602, "rate_of_change": -0.32761670761671746, "market_dynamics": 0.71768, "expectation": {"probability": 24.5331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.35, "high": 2.65, "low": 2.35, "close": 2.35, "volume": 712469}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.915455, "activity_20": 1.842619, "activity_30": 1.902366}, "trend_signal": 0, "fair_value": 2.112821, "relative_strength": -8.263092, "rate_of_change": -0.08213641448419581, "market_dynamics": 1.031918, "expectation": {"probability": 25.1377, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.05, "close": 2.05, "volume": 696867}, "trend_line": 2.018333, "activity_lines": {"activity_5": 2.1, "activity_10": 1.954545, "activity_20": 1.862619, "activity_30": 1.903871}, "trend_signal": 0, "fair_value": 2.124359, "relative_strength": -18.236612, "rate_of_change": -0.4112170376287798, "market_dynamics": 1.160656, "expectation": {"probability": 16.5396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 397576}, "trend_line": 1.99, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.960909, "activity_20": 1.86881, "activity_30": 1.896237}, "trend_signal": 0, "fair_value": 2.134936, "relative_strength": -24.684894, "rate_of_change": -1.4037822301869989, "market_dynamics": 1.228529, "expectation": {"probability": 19.7408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.9, "close": 2.25, "volume": 643417}, "trend_line": 1.981667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.028182, "activity_20": 1.909048, "activity_30": 1.913011}, "trend_signal": 0, "fair_value": 2.147756, "relative_strength": -10.450419, "rate_of_change": -0.418743718592961, "market_dynamics": 1.160792, "expectation": {"probability": 25.6127, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 1.975, "activity_lines": {"activity_5": 2.16, "activity_10": 2.085455, "activity_20": 1.947857, "activity_30": 1.930323}, "trend_signal": 0, "fair_value": 2.160577, "relative_strength": -10.145122, "rate_of_change": -0.3364339215418119, "market_dynamics": 1.029959, "expectation": {"probability": 22.1713, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 3840}, "trend_line": 1.973333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.123636, "activity_20": 1.979524, "activity_30": 1.944839}, "trend_signal": 0, "fair_value": 2.173077, "relative_strength": -11.966335, "rate_of_change": -0.08440506329114354, "market_dynamics": 0.979971, "expectation": {"probability": 27.8929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.95, "close": 1.95, "volume": 23734}, "trend_line": 1.955, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.108182, "activity_20": 1.985714, "activity_30": 1.943333}, "trend_signal": 0, "fair_value": 2.183974, "relative_strength": -20.666021, "rate_of_change": -0.9290373190941383, "market_dynamics": 0.906076, "expectation": {"probability": 21.0968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.7, "volume": 166561}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.042727, "activity_20": 1.967381, "activity_30": 1.926882}, "trend_signal": 0, "fair_value": 2.193269, "relative_strength": -29.580485, "rate_of_change": -1.108286445012793, "market_dynamics": 0.550605, "expectation": {"probability": 21.0864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.7, "volume": 415698}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.977273, "activity_20": 1.949048, "activity_30": 1.911828}, "trend_signal": 0, "fair_value": 2.202564, "relative_strength": -28.345391, "rate_of_change": -1.2068795184275056, "market_dynamics": 0.29327, "expectation": {"probability": 16.9102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 482885}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.920909, "activity_20": 1.935476, "activity_30": 1.901505}, "trend_signal": 0, "fair_value": 2.212179, "relative_strength": -24.826214, "rate_of_change": -1.0471204188481684, "market_dynamics": 0.02105, "expectation": {"probability": 19.0021, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.65, "close": 1.7, "volume": 570167}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.73, "activity_10": 1.864545, "activity_20": 1.91619, "activity_30": 1.889247}, "trend_signal": 0, "fair_value": 2.221474, "relative_strength": -25.930745, "rate_of_change": -0.7936507936507886, "market_dynamics": -0.142122, "expectation": {"probability": 24.5639, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.6, "close": 1.75, "volume": 641633}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.829091, "activity_20": 1.902857, "activity_30": 1.881183}, "trend_signal": 0, "fair_value": 2.23109, "relative_strength": -23.487182, "rate_of_change": -0.7110933333333355, "market_dynamics": -0.16657, "expectation": {"probability": 23.8843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.65, "close": 1.75, "volume": 463612}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.799091, "activity_20": 1.889524, "activity_30": 1.873978}, "trend_signal": 0, "fair_value": 2.240705, "relative_strength": -23.94383, "rate_of_change": -0.5371529924524638, "market_dynamics": -0.238759, "expectation": {"probability": 23.4655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.8, "close": 1.9, "volume": 109185}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.799091, "activity_20": 1.890476, "activity_30": 1.877097}, "trend_signal": 0, "fair_value": 2.251282, "relative_strength": -17.978509, "rate_of_change": -0.09002698649378442, "market_dynamics": -0.364012, "expectation": {"probability": 22.4321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 72557}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.778182, "activity_20": 1.87619, "activity_30": 1.870645}, "trend_signal": 0, "fair_value": 2.260897, "relative_strength": -21.50862, "rate_of_change": 0.0, "market_dynamics": -0.516811, "expectation": {"probability": 26.6975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.7, "volume": 163733}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.757273, "activity_20": 1.856905, "activity_30": 1.860968}, "trend_signal": 0, "fair_value": 2.270192, "relative_strength": -22.674988, "rate_of_change": -0.2702702702702765, "market_dynamics": -0.638718, "expectation": {"probability": 26.6359, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.65, "close": 1.7, "volume": 107324}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.745455, "activity_20": 1.837857, "activity_30": 1.851613}, "trend_signal": 0, "fair_value": 2.279487, "relative_strength": -21.80203, "rate_of_change": -0.1806504065040667, "market_dynamics": -0.700373, "expectation": {"probability": 24.6614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 61650}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.738182, "activity_20": 1.81881, "activity_30": 1.842473}, "trend_signal": 0, "fair_value": 2.288782, "relative_strength": -21.295886, "rate_of_change": 0.0, "market_dynamics": -0.760741, "expectation": {"probability": 24.5925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.65, "close": 1.65, "volume": 132515}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.721818, "activity_20": 1.795, "activity_30": 1.830108}, "trend_signal": 0, "fair_value": 2.297756, "relative_strength": -22.121339, "rate_of_change": -0.09051582072111099, "market_dynamics": -0.770924, "expectation": {"probability": 26.1184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.65, "close": 1.65, "volume": 238796}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.706364, "activity_20": 1.771429, "activity_30": 1.817849}, "trend_signal": 0, "fair_value": 2.306731, "relative_strength": -19.283425, "rate_of_change": 0.18114130434782774, "market_dynamics": -0.80868, "expectation": {"probability": 24.343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.7, "volume": 270842}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.701818, "activity_20": 1.755476, "activity_30": 1.808602}, "trend_signal": 0, "fair_value": 2.316026, "relative_strength": -16.850382, "rate_of_change": -0.4520615645681027, "market_dynamics": -0.736835, "expectation": {"probability": 25.1634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.7, "close": 1.7, "volume": 664116}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.697273, "activity_20": 1.742619, "activity_30": 1.799892}, "trend_signal": 0, "fair_value": 2.325321, "relative_strength": -16.993292, "rate_of_change": -0.09084468664849389, "market_dynamics": -0.386605, "expectation": {"probability": 25.5718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.7, "close": 1.85, "volume": 327567}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.720909, "activity_20": 1.745714, "activity_30": 1.800968}, "trend_signal": 0, "fair_value": 2.335577, "relative_strength": -10.462325, "rate_of_change": 0.18185457851901143, "market_dynamics": 0.0584, "expectation": {"probability": 26.839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 812671}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.751818, "activity_20": 1.75381, "activity_30": 1.805054}, "trend_signal": 0, "fair_value": 2.346154, "relative_strength": -7.856471, "rate_of_change": 0.36294004302358895, "market_dynamics": 0.628666, "expectation": {"probability": 27.9255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.8, "volume": 727942}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.764545, "activity_20": 1.754048, "activity_30": 1.802258}, "trend_signal": 0, "fair_value": 2.35609, "relative_strength": -13.81697, "rate_of_change": 0.1808680254734195, "market_dynamics": 0.986974, "expectation": {"probability": 26.9544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.8, "high": 2.25, "low": 1.8, "close": 2.25, "volume": 880130}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.97, "activity_10": 1.858182, "activity_20": 1.799286, "activity_30": 1.82828}, "trend_signal": 0, "fair_value": 2.36891, "relative_strength": 4.669091, "rate_of_change": 0.9024908118247549, "market_dynamics": 1.270177, "expectation": {"probability": 30.5062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.25, "close": 2.4, "volume": 2517136}, "trend_line": 1.886667, "activity_lines": {"activity_5": 2.136667, "activity_10": 1.969091, "activity_20": 1.858571, "activity_30": 1.862903}, "trend_signal": 0, "fair_value": 2.382692, "relative_strength": 9.569095, "rate_of_change": 1.2522721381524498, "market_dynamics": 1.476845, "expectation": {"probability": 38.098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.3, "close": 2.4, "volume": 1657578}, "trend_line": 1.91, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.067273, "activity_20": 1.915714, "activity_30": 1.896022}, "trend_signal": 0, "fair_value": 2.396474, "relative_strength": 10.409478, "rate_of_change": 1.2367312302594908, "market_dynamics": 1.530663, "expectation": {"probability": 34.8424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.25, "close": 2.25, "volume": 1936939}, "trend_line": 1.928333, "activity_lines": {"activity_5": 2.29, "activity_10": 2.125455, "activity_20": 1.955238, "activity_30": 1.917957}, "trend_signal": 0, "fair_value": 2.409295, "relative_strength": 2.357221, "rate_of_change": 0.9598429319371808, "market_dynamics": 1.628055, "expectation": {"probability": 34.9234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.25, "close": 2.55, "volume": 1523325}, "trend_line": 1.938333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.227273, "activity_20": 2.020714, "activity_30": 1.958065}, "trend_signal": 1, "fair_value": 2.424038, "relative_strength": 16.427682, "rate_of_change": 0.5185826306970844, "market_dynamics": 1.612461, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.65, "high": 3.05, "low": 2.55, "close": 3.05, "volume": 2651081}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.403636, "activity_20": 2.13, "activity_30": 2.029785}, "trend_signal": 1, "fair_value": 2.441987, "relative_strength": 37.9394, "rate_of_change": 1.2038179198311107, "market_dynamics": 1.614107, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.8, "close": 3.05, "volume": 1259055}, "trend_line": 1.995, "activity_lines": {"activity_5": 2.8, "activity_10": 2.555455, "activity_20": 2.232857, "activity_30": 2.1}, "trend_signal": 1, "fair_value": 2.459936, "relative_strength": 39.391503, "rate_of_change": 1.69921806300458, "market_dynamics": 1.572243, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.75, "close": 2.95, "volume": 501977}, "trend_line": 2.03, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.664545, "activity_20": 2.32, "activity_30": 2.161613}, "trend_signal": 1, "fair_value": 2.477244, "relative_strength": 36.110257, "rate_of_change": 1.7543859649122653, "market_dynamics": 1.502038, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.85, "close": 2.9, "volume": 984808}, "trend_line": 2.051667, "activity_lines": {"activity_5": 2.94, "activity_10": 2.744545, "activity_20": 2.396667, "activity_30": 2.217742}, "trend_signal": 1, "fair_value": 2.494231, "relative_strength": 30.431185, "rate_of_change": 1.0673399014778486, "market_dynamics": 1.425981, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.9, "close": 3.05, "volume": 1558744}, "trend_line": 2.078333, "activity_lines": {"activity_5": 2.99, "activity_10": 2.833636, "activity_20": 2.482857, "activity_30": 2.282151}, "trend_signal": 1, "fair_value": 2.512179, "relative_strength": 36.973775, "rate_of_change": 1.2997235906216786, "market_dynamics": 1.371468, "expectation": {"probability": 40.9734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.7, "close": 2.85, "volume": 942088}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.94, "activity_10": 2.863636, "activity_20": 2.54381, "activity_30": 2.331935}, "trend_signal": 1, "fair_value": 2.528846, "relative_strength": 26.003348, "rate_of_change": 1.0425182105081274, "market_dynamics": 1.195407, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.65, "close": 2.7, "volume": 859097}, "trend_line": 2.125, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.855455, "activity_20": 2.585, "activity_30": 2.370645}, "trend_signal": 1, "fair_value": 2.544551, "relative_strength": 17.975116, "rate_of_change": 1.1904761904761862, "market_dynamics": 0.969528, "expectation": {"probability": 39.6097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.4, "close": 2.45, "volume": 628317}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.796364, "activity_20": 2.597619, "activity_30": 2.391613}, "trend_signal": 1, "fair_value": 2.558654, "relative_strength": 6.357558, "rate_of_change": 1.17647058823529, "market_dynamics": 0.572329, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.35, "close": 2.4, "volume": 325959}, "trend_line": 2.173333, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.727273, "activity_20": 2.601905, "activity_30": 2.407742}, "trend_signal": 1, "fair_value": 2.572436, "relative_strength": 3.405848, "rate_of_change": 1.0852558139534907, "market_dynamics": 0.059987, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.05, "close": 2.15, "volume": 425064}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.61, "activity_20": 2.57881, "activity_30": 2.406237}, "trend_signal": 1, "fair_value": 2.584615, "relative_strength": -5.356243, "rate_of_change": 0.613527701461302, "market_dynamics": -0.38463, "expectation": {"probability": 34.5275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.85, "close": 2.0, "volume": 562076}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.472727, "activity_20": 2.539048, "activity_30": 2.394194}, "trend_signal": 1, "fair_value": 2.595833, "relative_strength": -12.090912, "rate_of_change": 0.4573170034577845, "market_dynamics": -0.735029, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.9, "close": 1.9, "volume": 327470}, "trend_line": 2.201667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.336364, "activity_20": 2.488333, "activity_30": 2.375054}, "trend_signal": 0, "fair_value": 2.574679, "relative_strength": -17.282541, "rate_of_change": 0.22761756788807286, "market_dynamics": -0.953664, "expectation": {"probability": 31.9676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.9, "close": 2.3, "volume": 221939}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.12, "activity_10": 2.293636, "activity_20": 2.474762, "activity_30": 2.381398}, "trend_signal": 0, "fair_value": 2.562821, "relative_strength": -0.538495, "rate_of_change": 0.832687231992856, "market_dynamics": -1.02202, "expectation": {"probability": 30.6894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.1, "close": 2.1, "volume": 72974}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.226364, "activity_20": 2.44, "activity_30": 2.373656}, "trend_signal": 0, "fair_value": 2.555128, "relative_strength": -9.12682, "rate_of_change": 0.3003153153153043, "market_dynamics": -1.024857, "expectation": {"probability": 32.5754, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.95, "close": 1.95, "volume": 95343}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.146364, "activity_20": 2.39, "activity_30": 2.355806}, "trend_signal": 0, "fair_value": 2.551603, "relative_strength": -14.017638, "rate_of_change": 0.29937121266898287, "market_dynamics": -1.042668, "expectation": {"probability": 32.2759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.9, "close": 1.9, "volume": 160391}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.077273, "activity_20": 2.334524, "activity_30": 2.334301}, "trend_signal": 0, "fair_value": 2.550962, "relative_strength": -17.096551, "rate_of_change": 0.29852243261529743, "market_dynamics": -1.046583, "expectation": {"probability": 31.8223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 104909}, "trend_line": 2.245, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.016364, "activity_20": 2.275952, "activity_30": 2.30914}, "trend_signal": 0, "fair_value": 2.551923, "relative_strength": -19.300248, "rate_of_change": 0.22321428571428092, "market_dynamics": -1.140696, "expectation": {"probability": 31.3813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 90869}, "trend_line": 2.25, "activity_lines": {"activity_5": 1.89, "activity_10": 1.970909, "activity_20": 2.22, "activity_30": 2.283656}, "trend_signal": 0, "fair_value": 2.554167, "relative_strength": -17.579732, "rate_of_change": 0.22271714922048524, "market_dynamics": -1.191947, "expectation": {"probability": 30.7094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.9, "close": 2.2, "volume": 89654}, "trend_line": 2.268333, "activity_lines": {"activity_5": 1.98, "activity_10": 2.0, "activity_20": 2.2, "activity_30": 2.28043}, "trend_signal": 0, "fair_value": 2.558333, "relative_strength": -3.861757, "rate_of_change": 0.8148000000000069, "market_dynamics": -1.105722, "expectation": {"probability": 30.1696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.4, "close": 2.55, "volume": 211402}, "trend_line": 2.298333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.096364, "activity_20": 2.213571, "activity_30": 2.298602}, "trend_signal": 0, "fair_value": 2.564423, "relative_strength": 8.656173, "rate_of_change": 1.322557137774736, "market_dynamics": -0.791768, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.6, "close": 2.8, "volume": 362365}, "trend_line": 2.335, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.230909, "activity_20": 2.250952, "activity_30": 2.330968}, "trend_signal": 0, "fair_value": 2.570513, "relative_strength": 20.8268, "rate_of_change": 1.5953736904095275, "market_dynamics": -0.324501, "expectation": {"probability": 36.4623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 835581}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.387273, "activity_20": 2.308571, "activity_30": 2.373871}, "trend_signal": 0, "fair_value": 2.578205, "relative_strength": 25.058119, "rate_of_change": 1.8558029978586754, "market_dynamics": 0.277738, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.06, "high": 3.3, "low": 3.06, "close": 3.3, "volume": 545171}, "trend_line": 2.426667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.578182, "activity_20": 2.395, "activity_30": 2.433333}, "trend_signal": 0, "fair_value": 2.586859, "relative_strength": 36.133692, "rate_of_change": 2.032263774669069, "market_dynamics": 0.787556, "expectation": {"probability": 37.8993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.36, "high": 3.54, "low": 3.36, "close": 3.54, "volume": 250620}, "trend_line": 2.481333, "activity_lines": {"activity_5": 3.203333, "activity_10": 2.794545, "activity_20": 2.502619, "activity_30": 2.505161}, "trend_signal": 1, "fair_value": 2.59641, "relative_strength": 44.714512, "rate_of_change": 2.2527194707802782, "market_dynamics": 1.053058, "expectation": {"probability": 40.6345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.61, "high": 3.89, "low": 3.61, "close": 3.89, "volume": 359668}, "trend_line": 2.551, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.048364, "activity_20": 2.640524, "activity_30": 2.596043}, "trend_signal": 1, "fair_value": 2.609167, "relative_strength": 53.857284, "rate_of_change": 2.807644117093529, "market_dynamics": 1.201572, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.96, "high": 4.27, "low": 3.96, "close": 4.27, "volume": 364082}, "trend_line": 2.618333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.336, "activity_20": 2.810619, "activity_30": 2.706946}, "trend_signal": 1, "fair_value": 2.624038, "relative_strength": 64.930133, "rate_of_change": 2.639474715797712, "market_dynamics": 1.224936, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.35, "high": 4.69, "low": 4.35, "close": 4.69, "volume": 834906}, "trend_line": 2.694667, "activity_lines": {"activity_5": 4.172, "activity_10": 3.656909, "activity_20": 3.013952, "activity_30": 2.840602}, "trend_signal": 1, "fair_value": 2.641923, "relative_strength": 77.385715, "rate_of_change": 2.9153663800593788, "market_dynamics": 1.304892, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.69, "high": 5.05, "low": 4.69, "close": 5.05, "volume": 147494}, "trend_line": 2.783, "activity_lines": {"activity_5": 4.542667, "activity_10": 3.991636, "activity_20": 3.242095, "activity_30": 2.992559}, "trend_signal": 1, "fair_value": 2.662436, "relative_strength": 87.619971, "rate_of_change": 3.278067382722986, "market_dynamics": 1.310007, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.15, "high": 5.55, "low": 5.15, "close": 5.55, "volume": 331842}, "trend_line": 2.893, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.359091, "activity_20": 3.505476, "activity_30": 3.171075}, "trend_signal": 1, "fair_value": 2.687115, "relative_strength": 99.332834, "rate_of_change": 3.95256916996047, "market_dynamics": 1.32528, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.66, "high": 6.1, "low": 5.66, "close": 6.1, "volume": 359716}, "trend_line": 3.011333, "activity_lines": {"activity_5": 5.433333, "activity_10": 4.765636, "activity_20": 3.806238, "activity_30": 3.377978}, "trend_signal": 1, "fair_value": 2.715, "relative_strength": 114.256276, "rate_of_change": 4.090321465606645, "market_dynamics": 1.341942, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.22, "high": 6.71, "low": 6.22, "close": 6.71, "volume": 277216}, "trend_line": 3.133333, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.218545, "activity_20": 4.146286, "activity_30": 3.616602}, "trend_signal": 1, "fair_value": 2.745833, "relative_strength": 131.79849, "rate_of_change": 4.051361971591979, "market_dynamics": 1.158296, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.84, "high": 7.24, "low": 6.84, "close": 7.24, "volume": 287652}, "trend_line": 3.273, "activity_lines": {"activity_5": 6.499333, "activity_10": 5.696727, "activity_20": 4.514381, "activity_30": 3.881548}, "trend_signal": 1, "fair_value": 2.781346, "relative_strength": 140.384222, "rate_of_change": 4.457457921006169, "market_dynamics": 1.077428, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.38, "high": 7.97, "low": 7.38, "close": 7.97, "volume": 1907721}, "trend_line": 3.440333, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.230545, "activity_20": 4.926571, "activity_30": 4.184581}, "trend_signal": 1, "fair_value": 2.818974, "relative_strength": 152.406863, "rate_of_change": 5.112526733883279, "market_dynamics": 1.062691, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.12, "high": 8.77, "low": 8.12, "close": 8.77, "volume": 500570}, "trend_line": 3.636, "activity_lines": {"activity_5": 7.798, "activity_10": 6.824909, "activity_20": 5.387952, "activity_30": 4.52843}, "trend_signal": 1, "fair_value": 2.857885, "relative_strength": 162.963822, "rate_of_change": 5.687443628276689, "market_dynamics": 0.970837, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.75, "high": 8.94, "low": 8.05, "close": 8.05, "volume": 2403854}, "trend_line": 3.802667, "activity_lines": {"activity_5": 8.028667, "activity_10": 7.193273, "activity_20": 5.749, "activity_30": 4.813204}, "trend_signal": 1, "fair_value": 2.894744, "relative_strength": 136.976997, "rate_of_change": 4.583800880088005, "market_dynamics": 1.162374, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.88, "high": 8.18, "low": 7.56, "close": 8.17, "volume": 2473405}, "trend_line": 3.98, "activity_lines": {"activity_5": 8.169333, "activity_10": 7.507818, "activity_20": 6.092429, "activity_30": 5.094968}, "trend_signal": 1, "fair_value": 2.933974, "relative_strength": 128.395755, "rate_of_change": 4.6633849348365235, "market_dynamics": 1.342513, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.29, "high": 8.63, "low": 8.15, "close": 8.2, "volume": 659422}, "trend_line": 4.163333, "activity_lines": {"activity_5": 8.222667, "activity_10": 7.756909, "activity_20": 6.408857, "activity_30": 5.367226}, "trend_signal": 1, "fair_value": 2.973718, "relative_strength": 118.550749, "rate_of_change": 4.606356783919591, "market_dynamics": 1.33544, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.03, "high": 8.15, "low": 7.42, "close": 7.42, "volume": 958953}, "trend_line": 4.329, "activity_lines": {"activity_5": 7.952, "activity_10": 7.800364, "activity_20": 6.620762, "activity_30": 5.577333}, "trend_signal": 1, "fair_value": 3.008462, "relative_strength": 89.889016, "rate_of_change": 3.9791916716726723, "market_dynamics": 1.335367, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.4, "high": 8.76, "low": 7.04, "close": 8.76, "volume": 1740760}, "trend_line": 4.541, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.044364, "activity_20": 6.933762, "activity_30": 5.863204}, "trend_signal": 1, "fair_value": 3.052115, "relative_strength": 126.907566, "rate_of_change": 4.897204897204912, "market_dynamics": 1.301724, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.0, "close": 9.13, "volume": 1522657}, "trend_line": 4.773667, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.297273, "activity_20": 7.250762, "activity_30": 6.159269}, "trend_signal": 1, "fair_value": 3.098462, "relative_strength": 128.989186, "rate_of_change": 5.123695221316874, "market_dynamics": 1.247118, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.4, "high": 10.97, "low": 9.31, "close": 10.97, "volume": 442317}, "trend_line": 5.072667, "activity_lines": {"activity_5": 9.379333, "activity_10": 8.829636, "activity_20": 7.711667, "activity_30": 6.559032}, "trend_signal": 1, "fair_value": 3.156923, "relative_strength": 164.969795, "rate_of_change": 6.263528645797882, "market_dynamics": 1.212738, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.18, "high": 11.4, "low": 10.29, "close": 10.29, "volume": 592843}, "trend_line": 5.352333, "activity_lines": {"activity_5": 9.844, "activity_10": 9.160909, "activity_20": 8.068905, "activity_30": 6.895634}, "trend_signal": 1, "fair_value": 3.211667, "relative_strength": 145.845888, "rate_of_change": 5.5131945384942425, "market_dynamics": 1.227268, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.47, "close": 9.65, "volume": 538876}, "trend_line": 5.597333, "activity_lines": {"activity_5": 9.956, "activity_10": 9.320364, "activity_20": 8.330476, "activity_30": 7.172903}, "trend_signal": 1, "fair_value": 3.261667, "relative_strength": 121.778223, "rate_of_change": 4.577443144886541, "market_dynamics": 1.041197, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.84, "high": 10.63, "low": 9.84, "close": 10.63, "volume": 560544}, "trend_line": 5.881667, "activity_lines": {"activity_5": 10.246, "activity_10": 9.627455, "activity_20": 8.655143, "activity_30": 7.497591}, "trend_signal": 1, "fair_value": 3.315705, "relative_strength": 136.905537, "rate_of_change": 5.0798121176639, "market_dynamics": 0.888547, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.84, "high": 11.49, "low": 10.84, "close": 11.49, "volume": 715977}, "trend_line": 6.199667, "activity_lines": {"activity_5": 10.698, "activity_10": 10.057091, "activity_20": 9.027952, "activity_30": 7.859419}, "trend_signal": 1, "fair_value": 3.376859, "relative_strength": 152.461731, "rate_of_change": 5.406630467178771, "market_dynamics": 0.808233, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.26, "high": 11.26, "low": 10.58, "close": 10.58, "volume": 208193}, "trend_line": 6.489, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.258727, "activity_20": 9.277905, "activity_30": 8.142022}, "trend_signal": 1, "fair_value": 3.429295, "relative_strength": 121.202203, "rate_of_change": 4.666911948657889, "market_dynamics": 0.600093, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.1, "high": 11.54, "low": 9.92, "close": 10.02, "volume": 1323879}, "trend_line": 6.761333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.314727, "activity_20": 9.444476, "activity_30": 8.369828}, "trend_signal": 1, "fair_value": 3.476218, "relative_strength": 101.236452, "rate_of_change": 4.196840807520415, "market_dynamics": 0.422583, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.35, "high": 11.65, "low": 9.22, "close": 10.83, "volume": 927113}, "trend_line": 7.060667, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.484909, "activity_20": 9.66281, "activity_30": 8.632323}, "trend_signal": 1, "fair_value": 3.527692, "relative_strength": 106.310411, "rate_of_change": 4.427144765684518, "market_dynamics": 0.253847, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.83, "high": 11.42, "low": 10.31, "close": 10.35, "volume": 916311}, "trend_line": 7.332333, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.505818, "activity_20": 9.807905, "activity_30": 8.844538}, "trend_signal": 1, "fair_value": 3.571923, "relative_strength": 91.157496, "rate_of_change": 3.84759683468999, "market_dynamics": 0.004015, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.35, "high": 10.86, "low": 9.45, "close": 9.52, "volume": 553704}, "trend_line": 7.564667, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.346909, "activity_20": 9.851095, "activity_30": 8.985677}, "trend_signal": 1, "fair_value": 3.605705, "relative_strength": 80.01856, "rate_of_change": 3.168623138092607, "market_dynamics": -0.263095, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.51, "high": 9.98, "low": 9.02, "close": 9.06, "volume": 316399}, "trend_line": 7.773333, "activity_lines": {"activity_5": 9.740667, "activity_10": 10.097273, "activity_20": 9.83419, "activity_30": 9.082151}, "trend_signal": 1, "fair_value": 3.629808, "relative_strength": 65.75778, "rate_of_change": 2.7584294192989596, "market_dynamics": -0.549895, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.4, "high": 9.77, "low": 8.4, "close": 9.76, "volume": 684020}, "trend_line": 7.998667, "activity_lines": {"activity_5": 9.675333, "activity_10": 10.009636, "activity_20": 9.872762, "activity_30": 9.210323}, "trend_signal": 1, "fair_value": 3.65359, "relative_strength": 72.951545, "rate_of_change": 2.8988080145286474, "market_dynamics": -0.740674, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.2, "high": 10.25, "low": 8.7, "close": 9.04, "volume": 779558}, "trend_line": 8.19, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.800727, "activity_20": 9.830762, "activity_30": 9.277505}, "trend_signal": 1, "fair_value": 3.662821, "relative_strength": 60.868103, "rate_of_change": 2.392061077176976, "market_dynamics": -0.921879, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.9, "high": 9.44, "low": 8.13, "close": 8.67, "volume": 442424}, "trend_line": 8.361, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.535636, "activity_20": 9.748429, "activity_30": 9.308473}, "trend_signal": 1, "fair_value": 3.672244, "relative_strength": 52.949259, "rate_of_change": 2.087912087912102, "market_dynamics": -1.008908, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.7, "high": 9.05, "low": 7.81, "close": 8.52, "volume": 366405}, "trend_line": 8.515333, "activity_lines": {"activity_5": 8.865333, "activity_10": 9.278909, "activity_20": 9.652286, "activity_30": 9.318731}, "trend_signal": 1, "fair_value": 3.688718, "relative_strength": 48.330685, "rate_of_change": 1.8458677191723405, "market_dynamics": -1.032035, "expectation": {"probability": 44.3194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.6, "high": 9.45, "low": 8.13, "close": 9.11, "volume": 476736}, "trend_line": 8.676667, "activity_lines": {"activity_5": 8.898667, "activity_10": 9.183455, "activity_20": 9.610095, "activity_30": 9.357097}, "trend_signal": 1, "fair_value": 3.710577, "relative_strength": 52.784448, "rate_of_change": 1.8946293703370154, "market_dynamics": -1.123689, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.11, "high": 9.39, "low": 7.98, "close": 7.98, "volume": 1171775}, "trend_line": 8.786333, "activity_lines": {"activity_5": 8.552, "activity_10": 8.909273, "activity_20": 9.45581, "activity_30": 9.312151}, "trend_signal": 0, "fair_value": 3.732564, "relative_strength": 31.558446, "rate_of_change": 1.263918506956654, "market_dynamics": -1.090269, "expectation": {"probability": 35.1828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.01, "high": 8.3, "low": 6.81, "close": 7.04, "volume": 357909}, "trend_line": 8.852667, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.501273, "activity_20": 9.213048, "activity_30": 9.199484}, "trend_signal": 0, "fair_value": 3.754295, "relative_strength": 17.691652, "rate_of_change": 0.7549679712799349, "market_dynamics": -1.124627, "expectation": {"probability": 35.1828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.03, "close": 6.53, "volume": 385134}, "trend_line": 8.885333, "activity_lines": {"activity_5": 7.432667, "activity_10": 8.069455, "activity_20": 8.923524, "activity_30": 9.049634}, "trend_signal": 0, "fair_value": 3.773718, "relative_strength": 8.485541, "rate_of_change": 0.3689961454553636, "market_dynamics": -1.136136, "expectation": {"probability": 34.3296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.53, "high": 7.13, "low": 6.23, "close": 6.27, "volume": 234811}, "trend_line": 8.891, "activity_lines": {"activity_5": 6.910667, "activity_10": 7.659818, "activity_20": 8.619857, "activity_30": 8.880903}, "trend_signal": 0, "fair_value": 3.789231, "relative_strength": 5.985237, "rate_of_change": 0.06377926409736985, "market_dynamics": -1.200813, "expectation": {"probability": 33.8812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.95, "high": 6.53, "low": 5.38, "close": 6.53, "volume": 318519}, "trend_line": 8.885, "activity_lines": {"activity_5": 6.625333, "activity_10": 7.356545, "activity_20": 8.354571, "activity_30": 8.728581}, "trend_signal": 0, "fair_value": 3.800321, "relative_strength": 6.8808, "rate_of_change": -0.06748397255652039, "market_dynamics": -1.331545, "expectation": {"probability": 36.0553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.85, "high": 7.19, "low": 6.84, "close": 6.88, "volume": 147742}, "trend_line": 8.873, "activity_lines": {"activity_5": 6.628667, "activity_10": 7.162909, "activity_20": 8.143762, "activity_30": 8.599226}, "trend_signal": 0, "fair_value": 3.816538, "relative_strength": 11.728256, "rate_of_change": -0.13505908835115876, "market_dynamics": -1.333139, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.74, "high": 6.87, "low": 6.53, "close": 6.53, "volume": 869963}, "trend_line": 8.825, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.958, "activity_20": 7.915857, "activity_30": 8.448065}, "trend_signal": 0, "fair_value": 3.832756, "relative_strength": 0.387401, "rate_of_change": -0.5409669784740229, "market_dynamics": -1.230094, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.39, "high": 6.5, "low": 5.88, "close": 5.88, "volume": 205905}, "trend_line": 8.728667, "activity_lines": {"activity_5": 6.366, "activity_10": 6.680545, "activity_20": 7.640905, "activity_30": 8.258065}, "trend_signal": 0, "fair_value": 3.846731, "relative_strength": -11.264733, "rate_of_change": -1.0915920679886635, "market_dynamics": -1.230094, "expectation": {"probability": 31.9234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.4, "close": 5.4, "volume": 260773}, "trend_line": 8.640333, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.366545, "activity_20": 7.342857, "activity_30": 8.043312}, "trend_signal": 0, "fair_value": 3.854744, "relative_strength": -17.076866, "rate_of_change": -1.0119987393264023, "market_dynamics": -1.223674, "expectation": {"probability": 31.5956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.29, "high": 5.29, "low": 5.04, "close": 5.04, "volume": 96528}, "trend_line": 8.536, "activity_lines": {"activity_5": 5.625333, "activity_10": 6.043818, "activity_20": 7.039524, "activity_30": 7.811032}, "trend_signal": 0, "fair_value": 3.862372, "relative_strength": -23.011826, "rate_of_change": -1.207511330871165, "market_dynamics": -1.223674, "expectation": {"probability": 30.8356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.14, "high": 5.34, "low": 5.04, "close": 5.34, "volume": 33123}, "trend_line": 8.440667, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.849636, "activity_20": 6.791143, "activity_30": 7.604839}, "trend_signal": 0, "fair_value": 3.871603, "relative_strength": -22.632875, "rate_of_change": -1.1168345829428317, "market_dynamics": -1.326063, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.6, "high": 6.79, "low": 5.6, "close": 6.29, "volume": 383273}, "trend_line": 8.403, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.876182, "activity_20": 6.655524, "activity_30": 7.466086}, "trend_signal": 0, "fair_value": 3.889487, "relative_strength": -10.631276, "rate_of_change": -0.44625620226457235, "market_dynamics": -1.125826, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.05, "high": 6.28, "low": 5.6, "close": 5.8, "volume": 280877}, "trend_line": 8.304333, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.827273, "activity_20": 6.494857, "activity_30": 7.298151}, "trend_signal": 0, "fair_value": 3.904872, "relative_strength": -19.458345, "rate_of_change": -1.1741877900749818, "market_dynamics": -0.970808, "expectation": {"probability": 32.3484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 6.14, "low": 5.16, "close": 5.37, "volume": 178808}, "trend_line": 8.179, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.713455, "activity_20": 6.314905, "activity_30": 7.108839}, "trend_signal": 0, "fair_value": 3.920385, "relative_strength": -25.058664, "rate_of_change": -1.509248244259948, "market_dynamics": -0.873128, "expectation": {"probability": 32.1566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4, "high": 5.9, "low": 5.25, "close": 5.75, "volume": 311630}, "trend_line": 8.005, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.685091, "activity_20": 6.190905, "activity_30": 6.952129}, "trend_signal": 0, "fair_value": 3.937372, "relative_strength": -23.64947, "rate_of_change": -2.1273994375840504, "market_dynamics": -0.609304, "expectation": {"probability": 32.035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.94, "high": 6.18, "low": 5.4, "close": 5.62, "volume": 351607}, "trend_line": 7.849333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.647273, "activity_20": 6.070286, "activity_30": 6.798258}, "trend_signal": 0, "fair_value": 3.954487, "relative_strength": -25.423445, "rate_of_change": -1.944622111180526, "market_dynamics": -0.474677, "expectation": {"probability": 32.1633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.42, "high": 5.69, "low": 4.83, "close": 4.92, "volume": 469012}, "trend_line": 7.691667, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.505091, "activity_20": 5.902714, "activity_30": 6.609269}, "trend_signal": 0, "fair_value": 3.964231, "relative_strength": -34.750427, "rate_of_change": -2.008654748116813, "market_dynamics": -0.325577, "expectation": {"probability": 31.1713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.92, "high": 5.73, "low": 4.8, "close": 5.73, "volume": 670568}, "trend_line": 7.528333, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.539455, "activity_20": 5.831905, "activity_30": 6.48271}, "trend_signal": 0, "fair_value": 3.98141, "relative_strength": -25.248664, "rate_of_change": -2.1235188678865047, "market_dynamics": 0.051128, "expectation": {"probability": 37.0916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.97, "high": 6.31, "low": 5.7, "close": 5.89, "volume": 1111837}, "trend_line": 7.341667, "activity_lines": {"activity_5": 5.608, "activity_10": 5.605636, "activity_20": 5.790333, "activity_30": 6.377011}, "trend_signal": 0, "fair_value": 4.000577, "relative_strength": -22.75032, "rate_of_change": -2.479513060859553, "market_dynamics": 0.291476, "expectation": {"probability": 37.8529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.59, "close": 5.59, "volume": 18094}, "trend_line": 7.175333, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.608364, "activity_20": 5.732714, "activity_30": 6.264}, "trend_signal": 0, "fair_value": 4.016218, "relative_strength": -28.156979, "rate_of_change": -2.2656162421967654, "market_dynamics": 0.277351, "expectation": {"probability": 34.0065, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 20100}, "trend_line": 7.018333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.550182, "activity_20": 5.66519, "activity_30": 6.143656}, "trend_signal": 0, "fair_value": 4.025256, "relative_strength": -33.340713, "rate_of_change": -2.188051760106465, "market_dynamics": 0.278452, "expectation": {"probability": 33.2261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.04, "high": 5.04, "low": 5.04, "close": 5.04, "volume": 2308}, "trend_line": 6.825333, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.443455, "activity_20": 5.584667, "activity_30": 6.016022}, "trend_signal": 0, "fair_value": 4.037372, "relative_strength": -36.379036, "rate_of_change": -2.7499407622864362, "market_dynamics": 0.108336, "expectation": {"probability": 32.8926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 2545}, "trend_line": 6.639667, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.312182, "activity_20": 5.488905, "activity_30": 5.884065}, "trend_signal": 0, "fair_value": 4.045577, "relative_strength": -38.909464, "rate_of_change": -2.720248228181679, "market_dynamics": -0.122851, "expectation": {"probability": 30.1973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.54, "high": 4.76, "low": 3.9, "close": 4.05, "volume": 536507}, "trend_line": 6.457333, "activity_lines": {"activity_5": 4.713333, "activity_10": 5.066727, "activity_20": 5.331952, "activity_30": 5.716989}, "trend_signal": 0, "fair_value": 4.051667, "relative_strength": -47.721959, "rate_of_change": -2.746131696062468, "market_dynamics": -0.130742, "expectation": {"probability": 31.0235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.01, "high": 4.34, "low": 3.64, "close": 4.0, "volume": 293729}, "trend_line": 6.288667, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.836182, "activity_20": 5.18081, "activity_30": 5.558452}, "trend_signal": 0, "fair_value": 4.058077, "relative_strength": -47.892591, "rate_of_change": -2.6120071552760247, "market_dynamics": -0.2447, "expectation": {"probability": 30.9618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8, "high": 4.41, "low": 3.8, "close": 4.38, "volume": 181143}, "trend_line": 6.109333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.706545, "activity_20": 5.077905, "activity_30": 5.435312}, "trend_signal": 0, "fair_value": 4.068205, "relative_strength": -42.064548, "rate_of_change": -2.851701322394712, "market_dynamics": -0.426725, "expectation": {"probability": 31.2624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.21, "high": 4.57, "low": 3.92, "close": 4.11, "volume": 116328}, "trend_line": 5.945, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.550364, "activity_20": 4.96119, "activity_30": 5.306323}, "trend_signal": 0, "fair_value": 4.075321, "relative_strength": -44.817239, "rate_of_change": -2.6898681083516, "market_dynamics": -0.593317, "expectation": {"probability": 30.0227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.31, "high": 4.97, "low": 4.31, "close": 4.97, "volume": 498169}, "trend_line": 5.821667, "activity_lines": {"activity_5": 4.432, "activity_10": 4.565273, "activity_20": 4.937905, "activity_30": 5.243419}, "trend_signal": 0, "fair_value": 4.087628, "relative_strength": -33.607114, "rate_of_change": -2.074566862910018, "market_dynamics": -0.490529, "expectation": {"probability": 29.9841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1, "high": 5.28, "low": 4.46, "close": 4.5, "volume": 969469}, "trend_line": 5.687667, "activity_lines": {"activity_5": 4.498, "activity_10": 4.508545, "activity_20": 4.87419, "activity_30": 5.158151}, "trend_signal": 0, "fair_value": 4.098205, "relative_strength": -39.930278, "rate_of_change": -2.301746218050594, "market_dynamics": -0.332863, "expectation": {"probability": 30.0227, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.59, "high": 4.95, "low": 4.06, "close": 4.23, "volume": 258769}, "trend_line": 5.525, "activity_lines": {"activity_5": 4.444, "activity_10": 4.428, "activity_20": 4.789048, "activity_30": 5.064108}, "trend_signal": 0, "fair_value": 4.106731, "relative_strength": -41.862701, "rate_of_change": -2.8599951438788502, "market_dynamics": -0.235576, "expectation": {"probability": 29.0371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.23, "high": 4.79, "low": 4.01, "close": 4.54, "volume": 330147}, "trend_line": 5.410333, "activity_lines": {"activity_5": 4.478, "activity_10": 4.428545, "activity_20": 4.737286, "activity_30": 5.000559}, "trend_signal": 0, "fair_value": 4.116282, "relative_strength": -37.830756, "rate_of_change": -2.075420814479651, "market_dynamics": 0.033187, "expectation": {"probability": 34.4501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.69, "high": 4.72, "low": 4.32, "close": 4.5, "volume": 510271}, "trend_line": 5.325667, "activity_lines": {"activity_5": 4.488, "activity_10": 4.435818, "activity_20": 4.685524, "activity_30": 4.941828}, "trend_signal": 0, "fair_value": 4.126538, "relative_strength": -38.72272, "rate_of_change": -1.5648944344091107, "market_dynamics": -0.005779, "expectation": {"probability": 29.1714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.51, "high": 4.72, "low": 4.28, "close": 4.32, "volume": 519866}, "trend_line": 5.252, "activity_lines": {"activity_5": 4.412, "activity_10": 4.420182, "activity_20": 4.625143, "activity_30": 4.876946}, "trend_signal": 0, "fair_value": 4.136282, "relative_strength": -41.097773, "rate_of_change": -1.3832445776275606, "market_dynamics": 0.002561, "expectation": {"probability": 31.1755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3, "high": 4.57, "low": 3.96, "close": 4.3, "volume": 574372}, "trend_line": 5.186333, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.409273, "activity_20": 4.569905, "activity_30": 4.815527}, "trend_signal": 0, "fair_value": 4.146538, "relative_strength": -39.332348, "rate_of_change": -1.2503236862147655, "market_dynamics": 0.19688, "expectation": {"probability": 31.1755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3, "high": 5.19, "low": 4.28, "close": 4.71, "volume": 1307957}, "trend_line": 5.125667, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.468364, "activity_20": 4.55881, "activity_30": 4.784796}, "trend_signal": 0, "fair_value": 4.159423, "relative_strength": -33.470719, "rate_of_change": -1.1697282068081694, "market_dynamics": 0.451273, "expectation": {"probability": 35.0705, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.62, "high": 4.84, "low": 4.24, "close": 4.4, "volume": 628129}, "trend_line": 5.043, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.458182, "activity_20": 4.523143, "activity_30": 4.737978}, "trend_signal": 0, "fair_value": 4.170962, "relative_strength": -38.007154, "rate_of_change": -1.6128047335107767, "market_dynamics": 0.603829, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.31, "high": 4.65, "low": 4.18, "close": 4.29, "volume": 860189}, "trend_line": 4.968333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.427636, "activity_20": 4.48281, "activity_30": 4.689398}, "trend_signal": 0, "fair_value": 4.183397, "relative_strength": -39.415548, "rate_of_change": -1.4806067816775692, "market_dynamics": 0.813667, "expectation": {"probability": 32.0174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.11, "high": 4.77, "low": 4.11, "close": 4.35, "volume": 818594}, "trend_line": 4.917333, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.404727, "activity_20": 4.45119, "activity_30": 4.649505}, "trend_signal": 0, "fair_value": 4.194936, "relative_strength": -37.652969, "rate_of_change": -1.0265012429722435, "market_dynamics": 0.99087, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.02, "close": 4.17, "volume": 329077}, "trend_line": 4.876333, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.360364, "activity_20": 4.409, "activity_30": 4.60129}, "trend_signal": 0, "fair_value": 4.205321, "relative_strength": -39.044959, "rate_of_change": -0.8337853059778617, "market_dynamics": 0.786027, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.33, "high": 4.36, "low": 3.96, "close": 4.03, "volume": 267667}, "trend_line": 4.842667, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.296545, "activity_20": 4.361667, "activity_30": 4.546688}, "trend_signal": 0, "fair_value": 4.215449, "relative_strength": -39.322659, "rate_of_change": -0.6903958363795131, "market_dynamics": 0.585625, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.03, "high": 4.28, "low": 3.85, "close": 4.28, "volume": 390249}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.281818, "activity_20": 4.345571, "activity_30": 4.510387}, "trend_signal": 0, "fair_value": 4.2275, "relative_strength": -35.048693, "rate_of_change": -0.7296392669576446, "market_dynamics": 0.481142, "expectation": {"probability": 35.8498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.49, "high": 5.18, "low": 4.45, "close": 4.52, "volume": 1334981}, "trend_line": 4.748333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.315455, "activity_20": 4.357238, "activity_30": 4.491849}, "trend_signal": 0, "fair_value": 4.241731, "relative_strength": -30.406202, "rate_of_change": -1.2272917228742042, "market_dynamics": 0.511731, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.72, "high": 5.58, "low": 4.46, "close": 5.58, "volume": 1476882}, "trend_line": 4.741, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.541455, "activity_20": 4.472333, "activity_30": 4.545505}, "trend_signal": 0, "fair_value": 4.259872, "relative_strength": -13.171855, "rate_of_change": -0.15443314527435278, "market_dynamics": 0.840677, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.3, "close": 4.3, "volume": 136087}, "trend_line": 4.705333, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.511818, "activity_20": 4.461714, "activity_30": 4.517054}, "trend_signal": 0, "fair_value": 4.27141, "relative_strength": -31.573681, "rate_of_change": -0.7523096393165837, "market_dynamics": 0.978052, "expectation": {"probability": 34.1406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.08, "high": 4.41, "low": 3.8, "close": 4.31, "volume": 184844}, "trend_line": 4.657333, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.484, "activity_20": 4.450857, "activity_30": 4.491548}, "trend_signal": 0, "fair_value": 4.283333, "relative_strength": -29.623758, "rate_of_change": -1.0201190861518206, "market_dynamics": 0.95173, "expectation": {"probability": 37.9946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.12, "high": 4.52, "low": 3.7, "close": 4.13, "volume": 643047}, "trend_line": 4.607667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.430727, "activity_20": 4.421381, "activity_30": 4.457527}, "trend_signal": 0, "fair_value": 4.295385, "relative_strength": -30.973036, "rate_of_change": -1.0664043133699095, "market_dynamics": 0.781839, "expectation": {"probability": 33.9933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.5, "low": 4.05, "close": 4.5, "volume": 235570}, "trend_line": 4.593667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.449636, "activity_20": 4.428333, "activity_30": 4.450581}, "trend_signal": 0, "fair_value": 4.308205, "relative_strength": -23.685586, "rate_of_change": -0.30384140173324664, "market_dynamics": 0.533105, "expectation": {"probability": 38.0406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.36, "close": 4.63, "volume": 320566}, "trend_line": 4.557, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.488364, "activity_20": 4.44581, "activity_30": 4.452925}, "trend_signal": 0, "fair_value": 4.322821, "relative_strength": -20.782239, "rate_of_change": -0.7982076193158877, "market_dynamics": 0.631341, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.86, "high": 5.89, "low": 4.86, "close": 5.33, "volume": 1418640}, "trend_line": 4.538333, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.649273, "activity_20": 4.531571, "activity_30": 4.502796}, "trend_signal": 0, "fair_value": 4.341603, "relative_strength": -5.047914, "rate_of_change": -0.40963353083170184, "market_dynamics": 0.935877, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.57, "high": 5.77, "low": 4.88, "close": 5.15, "volume": 363852}, "trend_line": 4.523667, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.756364, "activity_20": 4.596238, "activity_30": 4.542258}, "trend_signal": 1, "fair_value": 4.359551, "relative_strength": -6.87463, "rate_of_change": -0.3231583050428443, "market_dynamics": 1.121705, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.02, "high": 5.09, "low": 4.51, "close": 4.81, "volume": 309749}, "trend_line": 4.507, "activity_lines": {"activity_5": 4.96, "activity_10": 4.781273, "activity_20": 4.624143, "activity_30": 4.560731}, "trend_signal": 1, "fair_value": 4.376603, "relative_strength": -9.347535, "rate_of_change": -0.3684400288526982, "market_dynamics": 1.171293, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.57, "high": 5.32, "low": 4.57, "close": 5.32, "volume": 210685}, "trend_line": 4.516333, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.889273, "activity_20": 4.699333, "activity_30": 4.613183}, "trend_signal": 1, "fair_value": 4.396923, "relative_strength": 0.810941, "rate_of_change": 0.20707787885512985, "market_dynamics": 1.244653, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.82, "high": 5.85, "low": 4.8, "close": 5.25, "volume": 369714}, "trend_line": 4.532, "activity_lines": {"activity_5": 5.172667, "activity_10": 4.97, "activity_20": 4.763952, "activity_30": 4.660516}, "trend_signal": 1, "fair_value": 4.417436, "relative_strength": -0.729036, "rate_of_change": 0.34689647552560127, "market_dynamics": 1.145204, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.25, "high": 5.53, "low": 4.95, "close": 5.07, "volume": 419345}, "trend_line": 4.566, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.024, "activity_20": 4.807, "activity_30": 4.695226}, "trend_signal": 1, "fair_value": 4.437436, "relative_strength": -2.309217, "rate_of_change": 0.7502206531332702, "market_dynamics": 1.120447, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.94, "high": 5.35, "low": 4.51, "close": 4.75, "volume": 291111}, "trend_line": 4.591, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.005818, "activity_20": 4.815905, "activity_30": 4.707097}, "trend_signal": 1, "fair_value": 4.456667, "relative_strength": -7.958782, "rate_of_change": 0.5475251861585712, "market_dynamics": 1.034779, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.66, "high": 5.12, "low": 4.52, "close": 4.7, "volume": 183194}, "trend_line": 4.601667, "activity_lines": {"activity_5": 4.902, "activity_10": 4.970545, "activity_20": 4.819857, "activity_30": 4.714129}, "trend_signal": 1, "fair_value": 4.474936, "relative_strength": -6.647156, "rate_of_change": 0.23234589414070483, "market_dynamics": 0.803359, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.47, "high": 4.93, "low": 4.15, "close": 4.48, "volume": 211304}, "trend_line": 4.614, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.884909, "activity_20": 4.801429, "activity_30": 4.70628}, "trend_signal": 1, "fair_value": 4.492115, "relative_strength": -7.42006, "rate_of_change": 0.26801157058952607, "market_dynamics": 0.404887, "expectation": {"probability": 36.8511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.26, "high": 5.55, "low": 4.26, "close": 5.15, "volume": 550710}, "trend_line": 4.62, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.921455, "activity_20": 4.845905, "activity_30": 4.74086}, "trend_signal": 1, "fair_value": 4.514231, "relative_strength": 13.331771, "rate_of_change": 0.13003901170351598, "market_dynamics": 0.395165, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2, "high": 5.36, "low": 4.53, "close": 4.66, "volume": 242424}, "trend_line": 4.625333, "activity_lines": {"activity_5": 4.766, "activity_10": 4.859455, "activity_20": 4.839905, "activity_30": 4.743441}, "trend_signal": 1, "fair_value": 4.533205, "relative_strength": 3.502573, "rate_of_change": 0.11543290043290594, "market_dynamics": 0.240643, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.57, "high": 4.89, "low": 4.21, "close": 4.66, "volume": 1069570}, "trend_line": 4.639667, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.809636, "activity_20": 4.831571, "activity_30": 4.745677}, "trend_signal": 1, "fair_value": 4.553141, "relative_strength": 5.316333, "rate_of_change": 0.30990201137950163, "market_dynamics": 0.257015, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.66, "high": 5.38, "low": 4.66, "close": 5.37, "volume": 166450}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.95, "activity_10": 4.897818, "activity_20": 4.887857, "activity_30": 4.792796}, "trend_signal": 1, "fair_value": 4.575064, "relative_strength": 21.923396, "rate_of_change": 0.5962927942888998, "market_dynamics": 0.45482, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.63, "low": 4.83, "close": 5.24, "volume": 145648}, "trend_line": 4.692, "activity_lines": {"activity_5": 5.075333, "activity_10": 4.952182, "activity_20": 4.926571, "activity_30": 4.829742}, "trend_signal": 1, "fair_value": 4.597436, "relative_strength": 12.387902, "rate_of_change": 0.5285031087346884, "market_dynamics": 0.238385, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.03, "high": 5.33, "low": 4.7, "close": 4.97, "volume": 313602}, "trend_line": 4.713667, "activity_lines": {"activity_5": 5.06, "activity_10": 4.958909, "activity_20": 4.936143, "activity_30": 4.847677}, "trend_signal": 1, "fair_value": 4.618077, "relative_strength": 5.478135, "rate_of_change": 0.46178601875532566, "market_dynamics": 0.188948, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.97, "high": 5.24, "low": 4.64, "close": 4.77, "volume": 125402}, "trend_line": 4.729333, "activity_lines": {"activity_5": 4.99, "activity_10": 4.934364, "activity_20": 4.929571, "activity_30": 4.851312}, "trend_signal": 1, "fair_value": 4.637756, "relative_strength": 3.803769, "rate_of_change": 0.3323527096844031, "market_dynamics": -0.046685, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.56, "high": 5.09, "low": 4.51, "close": 4.83, "volume": 54264}, "trend_line": 4.733333, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.926182, "activity_20": 4.926476, "activity_30": 4.857806}, "trend_signal": 1, "fair_value": 4.657821, "relative_strength": 5.06152, "rate_of_change": 0.0845785230179488, "market_dynamics": -0.267982, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 5.16, "low": 4.46, "close": 4.87, "volume": 115490}, "trend_line": 4.749, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.923818, "activity_20": 4.924714, "activity_30": 4.866624}, "trend_signal": 1, "fair_value": 4.677821, "relative_strength": 5.384276, "rate_of_change": 0.3309929810558364, "market_dynamics": -0.461782, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.11, "high": 5.43, "low": 4.73, "close": 4.73, "volume": 330986}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.892909, "activity_20": 4.906095, "activity_30": 4.865398}, "trend_signal": 1, "fair_value": 4.697244, "relative_strength": 4.974973, "rate_of_change": 0.3088439671509835, "market_dynamics": -0.52891, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.31, "close": 4.51, "volume": 53825}, "trend_line": 4.769, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.817455, "activity_20": 4.865429, "activity_30": 4.849032}, "trend_signal": 0, "fair_value": 4.715256, "relative_strength": 0.136193, "rate_of_change": 0.11195157008246491, "market_dynamics": -0.647868, "expectation": {"probability": 40.0854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.0, "close": 4.39, "volume": 75025}, "trend_line": 4.776333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.731818, "activity_20": 4.813905, "activity_30": 4.824581}, "trend_signal": 0, "fair_value": 4.7325, "relative_strength": -1.695097, "rate_of_change": 0.15376389180121688, "market_dynamics": -0.803579, "expectation": {"probability": 39.1996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a833283-c0be-4bda-8377-91abe929454f/", "share_image": "https://sharemaestro.com/terminal/6a833283-c0be-4bda-8377-91abe929454f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}