{"ticker": {"uuid": "6a8332e1-57af-49a2-af7c-463a5948f015", "symbol": "002732", "name": "Guangdong Yantang Dairy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002732 fell 16.65%, moving from 17.54 to 14.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.87 and has softened across the 12-week window. Market Dynamics is -1.78 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.62"}, {"label": "12-Week Change", "value": "-16.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.87"}, {"label": "Market Dynamics", "value": "-1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.23, "high": 15.4, "low": 14.35, "close": 14.62, "volume": 8515708}, "trend_line": 17.037667, "activity_lines": {"activity_5": 15.322667, "activity_10": 15.683636, "activity_20": 16.254333, "activity_30": 16.607763}, "trend_signal": 0, "fair_value": 17.291518, "relative_strength": -28.874329, "rate_of_change": -0.542886041740231, "market_dynamics": -1.775986, "expectation": {"probability": 50.1194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.335943, "high": 21.8606, "low": 21.093049, "close": 21.549694, "volume": 8972146}, "trend_line": 19.225021, "activity_lines": {"activity_5": 20.800927, "activity_10": 20.02166, "activity_20": 19.699986, "activity_30": 19.64673}, "trend_signal": 1, "fair_value": 21.743516, "relative_strength": 20.690767, "rate_of_change": 0.8717248862472675, "market_dynamics": 0.645653, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.646853, "high": 21.782874, "low": 20.723847, "close": 21.287365, "volume": 7049750}, "trend_line": 19.384684, "activity_lines": {"activity_5": 21.163003, "activity_10": 20.326559, "activity_20": 19.848129, "activity_30": 19.779784}, "trend_signal": 1, "fair_value": 21.767315, "relative_strength": 20.628707, "rate_of_change": 0.8304958418510873, "market_dynamics": 0.848188, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.326231, "high": 21.841168, "low": 20.655839, "close": 21.598272, "volume": 6707683}, "trend_line": 19.587421, "activity_lines": {"activity_5": 21.411728, "activity_10": 20.648418, "activity_20": 20.034442, "activity_30": 19.922596}, "trend_signal": 1, "fair_value": 21.794069, "relative_strength": 20.838783, "rate_of_change": 1.0458617741718104, "market_dynamics": 0.949158, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.55941, "high": 21.957758, "low": 21.112481, "close": 21.384523, "volume": 3931935}, "trend_line": 19.752266, "activity_lines": {"activity_5": 21.448648, "activity_10": 20.886014, "activity_20": 20.1954, "activity_30": 20.038538}, "trend_signal": 1, "fair_value": 21.814762, "relative_strength": 21.347259, "rate_of_change": 0.8415860362627611, "market_dynamics": 0.882327, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.374808, "high": 22.268664, "low": 21.093048, "close": 21.549694, "volume": 5434220}, "trend_line": 19.912253, "activity_lines": {"activity_5": 21.480387, "activity_10": 21.115484, "activity_20": 20.360569, "activity_30": 20.154501}, "trend_signal": 1, "fair_value": 21.817566, "relative_strength": 16.357186, "rate_of_change": 0.8099678285013021, "market_dynamics": 0.874648, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.637138, "high": 21.637138, "low": 20.121468, "close": 20.150616, "volume": 4258794}, "trend_line": 20.011355, "activity_lines": {"activity_5": 21.039289, "activity_10": 21.044647, "activity_20": 20.379122, "activity_30": 20.169879}, "trend_signal": 1, "fair_value": 21.815853, "relative_strength": 10.85194, "rate_of_change": 0.4976935558221286, "market_dynamics": 0.7199, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.209478, "high": 21.66142, "low": 19.924974, "close": 21.21014, "volume": 6061504}, "trend_line": 20.148365, "activity_lines": {"activity_5": 21.044638, "activity_10": 21.137833, "activity_20": 20.494233, "activity_30": 20.24722}, "trend_signal": 1, "fair_value": 21.819307, "relative_strength": 16.453198, "rate_of_change": 0.6846612835562614, "market_dynamics": 0.611188, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.249383, "high": 22.093079, "low": 21.210142, "close": 21.602558, "volume": 4501461}, "trend_line": 20.163081, "activity_lines": {"activity_5": 21.185941, "activity_10": 21.244594, "activity_20": 20.638016, "activity_30": 20.341039}, "trend_signal": 1, "fair_value": 21.820193, "relative_strength": 19.404521, "rate_of_change": 0.07303818448792224, "market_dynamics": 0.54382, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.720281, "high": 24.153269, "low": 21.494642, "close": 22.524736, "volume": 27096549}, "trend_line": 20.213071, "activity_lines": {"activity_5": 21.634351, "activity_10": 21.480613, "activity_20": 20.862064, "activity_30": 20.493404}, "trend_signal": 1, "fair_value": 21.8314, "relative_strength": 21.589122, "rate_of_change": 0.24792837959635777, "market_dynamics": 0.657943, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.220615, "high": 23.368435, "low": 21.779147, "close": 23.074123, "volume": 18171450}, "trend_line": 20.289794, "activity_lines": {"activity_5": 22.189875, "activity_10": 21.77936, "activity_20": 21.125649, "activity_30": 20.677988}, "trend_signal": 1, "fair_value": 21.847478, "relative_strength": 26.66802, "rate_of_change": 0.3795712190394087, "market_dynamics": 0.984557, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.956396, "high": 23.142796, "low": 22.416824, "close": 22.868101, "volume": 11870600}, "trend_line": 20.396246, "activity_lines": {"activity_5": 22.575097, "activity_10": 22.011165, "activity_20": 21.353841, "activity_30": 20.844331}, "trend_signal": 1, "fair_value": 21.851636, "relative_strength": 21.353279, "rate_of_change": 0.5246578649344634, "market_dynamics": 1.223245, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.926968, "high": 23.751039, "low": 22.711137, "close": 23.172226, "volume": 12088340}, "trend_line": 20.399161, "activity_lines": {"activity_5": 22.880529, "activity_10": 22.274295, "activity_20": 21.592366, "activity_30": 21.023426}, "trend_signal": 1, "fair_value": 21.840407, "relative_strength": 20.64844, "rate_of_change": 0.014291845666099546, "market_dynamics": 1.501886, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.093743, "high": 23.495971, "low": 22.622842, "close": 22.779808, "volume": 8967100}, "trend_line": 20.473522, "activity_lines": {"activity_5": 22.924349, "activity_10": 22.431806, "activity_20": 21.774179, "activity_30": 21.177016}, "trend_signal": 1, "fair_value": 21.822312, "relative_strength": 22.457071, "rate_of_change": 0.3645296980596392, "market_dynamics": 1.422784, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.563981, "high": 23.044691, "low": 21.916491, "close": 22.093081, "volume": 10525900}, "trend_line": 20.577782, "activity_lines": {"activity_5": 22.660776, "activity_10": 22.442974, "activity_20": 21.873072, "activity_30": 21.281504}, "trend_signal": 1, "fair_value": 21.793506, "relative_strength": 21.835686, "rate_of_change": 0.509243109221755, "market_dynamics": 1.149589, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.200993, "high": 22.56398, "low": 21.445591, "close": 21.681042, "volume": 7248898}, "trend_line": 20.675756, "activity_lines": {"activity_5": 22.288634, "activity_10": 22.366344, "activity_20": 21.919356, "activity_30": 21.352682}, "trend_signal": 1, "fair_value": 21.745028, "relative_strength": 22.493682, "rate_of_change": 0.4761154530648671, "market_dynamics": 0.687669, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.367771, "high": 22.632653, "low": 21.357298, "close": 22.407013, "volume": 8973767}, "trend_line": 20.781412, "activity_lines": {"activity_5": 22.251355, "activity_10": 22.419321, "activity_20": 22.022126, "activity_30": 21.464376}, "trend_signal": 1, "fair_value": 21.716519, "relative_strength": 21.643394, "rate_of_change": 0.5110139624398728, "market_dynamics": 0.276974, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.387392, "high": 22.691515, "low": 21.739904, "close": 21.906681, "volume": 7580920}, "trend_line": 20.865533, "activity_lines": {"activity_5": 22.078037, "activity_10": 22.340302, "activity_20": 22.059005, "activity_30": 21.536974}, "trend_signal": 1, "fair_value": 21.675736, "relative_strength": 20.198582, "rate_of_change": 0.4047896264219182, "market_dynamics": -0.112356, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.788954, "high": 22.1127, "low": 21.102226, "close": 21.151278, "volume": 8504678}, "trend_line": 20.903422, "activity_lines": {"activity_5": 21.737288, "activity_10": 22.111273, "activity_20": 22.005493, "activity_30": 21.555409}, "trend_signal": 1, "fair_value": 21.621718, "relative_strength": 16.923729, "rate_of_change": 0.18158654274491737, "market_dynamics": -0.440424, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.288625, "high": 21.710473, "low": 20.945259, "close": 21.42597, "volume": 6285546}, "trend_line": 20.956298, "activity_lines": {"activity_5": 21.596672, "activity_10": 21.940393, "activity_20": 21.970231, "activity_30": 21.589122}, "trend_signal": 1, "fair_value": 21.584776, "relative_strength": 17.268591, "rate_of_change": 0.2529537986651241, "market_dynamics": -0.575518, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.425971, "high": 21.60256, "low": 21.033553, "close": 21.39654, "volume": 3569657}, "trend_line": 21.010783, "activity_lines": {"activity_5": 21.490719, "activity_10": 21.78414, "activity_20": 21.927666, "activity_30": 21.617524}, "trend_signal": 1, "fair_value": 21.557202, "relative_strength": 17.16935, "rate_of_change": 0.25999343968099553, "market_dynamics": -0.779309, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.406349, "high": 21.465211, "low": 20.081941, "close": 20.170235, "volume": 11321865}, "trend_line": 21.051272, "activity_lines": {"activity_5": 20.994965, "activity_10": 21.435424, "activity_20": 21.768577, "activity_30": 21.563296}, "trend_signal": 0, "fair_value": 21.523544, "relative_strength": 10.335745, "rate_of_change": 0.1927058120585077, "market_dynamics": -0.945381, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.170235, "high": 20.415496, "low": 19.718955, "close": 19.758196, "volume": 8811459}, "trend_line": 21.072844, "activity_lines": {"activity_5": 20.510984, "activity_10": 21.060844, "activity_20": 21.576815, "activity_30": 21.479871}, "trend_signal": 0, "fair_value": 21.495576, "relative_strength": 13.054852, "rate_of_change": 0.10247361774622947, "market_dynamics": -1.069193, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.758198, "high": 20.650945, "low": 19.179382, "close": 20.592083, "volume": 9692208}, "trend_line": 21.122537, "activity_lines": {"activity_5": 20.448197, "activity_10": 20.899953, "activity_20": 21.471752, "activity_30": 21.448854}, "trend_signal": 0, "fair_value": 21.471851, "relative_strength": 14.662435, "rate_of_change": 0.23581534604442247, "market_dynamics": -1.113404, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.533222, "high": 21.406349, "low": 19.297107, "close": 19.738579, "volume": 18073549}, "trend_line": 21.137626, "activity_lines": {"activity_5": 20.138188, "activity_10": 20.623656, "activity_20": 21.290194, "activity_30": 21.359567}, "trend_signal": 0, "fair_value": 21.437325, "relative_strength": 8.425155, "rate_of_change": 0.07143554772800108, "market_dynamics": -1.124926, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.885734, "high": 20.042702, "low": 19.56199, "close": 19.846491, "volume": 8550432}, "trend_line": 21.165056, "activity_lines": {"activity_5": 19.976643, "activity_10": 20.409788, "activity_20": 21.126752, "activity_30": 21.276268}, "trend_signal": 0, "fair_value": 21.403061, "relative_strength": 7.101738, "rate_of_change": 0.12976859369164237, "market_dynamics": -1.16113, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.964218, "high": 20.160424, "low": 19.542369, "close": 19.856302, "volume": 8216300}, "trend_line": 21.207711, "activity_lines": {"activity_5": 19.921705, "activity_10": 20.23106, "activity_20": 20.972355, "activity_30": 21.191832}, "trend_signal": 0, "fair_value": 21.373639, "relative_strength": 6.568206, "rate_of_change": 0.20153502074362517, "market_dynamics": -1.154024, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.856303, "high": 20.189857, "low": 19.728768, "close": 19.885735, "volume": 7572700}, "trend_line": 21.269484, "activity_lines": {"activity_5": 19.897506, "activity_10": 20.10406, "activity_20": 20.822162, "activity_30": 21.106543}, "trend_signal": 0, "fair_value": 21.364867, "relative_strength": 7.672766, "rate_of_change": 0.29127613064888874, "market_dynamics": -1.227662, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.83668, "high": 20.248717, "low": 19.689524, "close": 20.062321, "volume": 7680305}, "trend_line": 21.288563, "activity_lines": {"activity_5": 19.923667, "activity_10": 20.045911, "activity_20": 20.695094, "activity_30": 21.028662}, "trend_signal": 0, "fair_value": 21.351775, "relative_strength": 9.367096, "rate_of_change": 0.08970128283319614, "market_dynamics": -1.288735, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.062321, "high": 20.886398, "low": 19.424641, "close": 19.620852, "volume": 26485200}, "trend_line": 21.259893, "activity_lines": {"activity_5": 19.83799, "activity_10": 19.927294, "activity_20": 20.533315, "activity_30": 20.921068}, "trend_signal": 0, "fair_value": 21.334444, "relative_strength": 8.29043, "rate_of_change": -0.13467325154825244, "market_dynamics": -1.133518, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.424643, "high": 19.817061, "low": 18.924313, "close": 18.983175, "volume": 13946712}, "trend_line": 21.177581, "activity_lines": {"activity_5": 19.547601, "activity_10": 19.725556, "activity_20": 20.324633, "activity_30": 20.774183}, "trend_signal": 0, "fair_value": 21.311371, "relative_strength": 6.505486, "rate_of_change": -0.38717033994480454, "market_dynamics": -1.185442, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.885071, "high": 19.022416, "low": 18.139477, "close": 18.414169, "volume": 8489408}, "trend_line": 21.073064, "activity_lines": {"activity_5": 19.125099, "activity_10": 19.464242, "activity_20": 20.081241, "activity_30": 20.595898}, "trend_signal": 0, "fair_value": 21.288816, "relative_strength": 4.971171, "rate_of_change": -0.49352662138325104, "market_dynamics": -1.325855, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.41417, "high": 18.904692, "low": 17.962889, "close": 18.83602, "volume": 8695533}, "trend_line": 20.991352, "activity_lines": {"activity_5": 18.939355, "activity_10": 19.311557, "activity_20": 19.899235, "activity_30": 20.451572}, "trend_signal": 0, "fair_value": 21.259837, "relative_strength": 3.810449, "rate_of_change": -0.38775566761435154, "market_dynamics": -1.45602, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.806586, "high": 19.149952, "low": 18.443598, "close": 18.551514, "volume": 6192000}, "trend_line": 20.889793, "activity_lines": {"activity_5": 18.728757, "activity_10": 19.123909, "activity_20": 19.710781, "activity_30": 20.294164}, "trend_signal": 0, "fair_value": 21.236509, "relative_strength": 6.582658, "rate_of_change": -0.48381352473150935, "market_dynamics": -1.75052, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.541705, "high": 19.002796, "low": 17.933459, "close": 18.679052, "volume": 8004163}, "trend_line": 20.799611, "activity_lines": {"activity_5": 18.661393, "activity_10": 18.996552, "activity_20": 19.554608, "activity_30": 20.151535}, "trend_signal": 0, "fair_value": 21.199724, "relative_strength": 8.770114, "rate_of_change": -0.4317036554646674, "market_dynamics": -1.76293, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.659429, "high": 19.140142, "low": 17.541041, "close": 18.4436, "volume": 12996739}, "trend_line": 20.696075, "activity_lines": {"activity_5": 18.578331, "activity_10": 18.84565, "activity_20": 19.392269, "activity_30": 19.999534}, "trend_signal": 0, "fair_value": 21.181402, "relative_strength": 9.634743, "rate_of_change": -0.4977785401851905, "market_dynamics": -1.587594, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.345497, "high": 19.012606, "low": 16.677724, "close": 18.47303, "volume": 23842050}, "trend_line": 20.640155, "activity_lines": {"activity_5": 18.54105, "activity_10": 18.725606, "activity_20": 19.248149, "activity_30": 19.856112}, "trend_signal": 0, "fair_value": 21.162839, "relative_strength": 9.597694, "rate_of_change": -0.27019616038306976, "market_dynamics": -1.36075, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.561325, "high": 19.591419, "low": 15.87327, "close": 16.471706, "volume": 25059662}, "trend_line": 20.482207, "activity_lines": {"activity_5": 17.832738, "activity_10": 18.266835, "activity_20": 18.93216, "activity_30": 19.58718}, "trend_signal": 0, "fair_value": 21.121645, "relative_strength": 5.787362, "rate_of_change": -0.765246191222891, "market_dynamics": -1.275039, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.452084, "high": 16.520757, "low": 14.244739, "close": 16.187202, "volume": 23548314}, "trend_line": 20.301695, "activity_lines": {"activity_5": 17.187212, "activity_10": 17.818409, "activity_20": 18.614956, "activity_30": 19.310083}, "trend_signal": 0, "fair_value": 21.085733, "relative_strength": -5.279651, "rate_of_change": -0.8813112766607633, "market_dynamics": -1.249477, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.187203, "high": 17.089762, "low": 16.010615, "close": 17.070141, "volume": 15855383}, "trend_line": 20.119876, "activity_lines": {"activity_5": 16.993619, "activity_10": 17.600974, "activity_20": 18.40548, "activity_30": 19.101595}, "trend_signal": 0, "fair_value": 21.056952, "relative_strength": -3.107183, "rate_of_change": -0.8955853193538633, "market_dynamics": -1.307547, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.070141, "high": 17.854976, "low": 16.304929, "close": 16.942606, "volume": 14642558}, "trend_line": 19.915492, "activity_lines": {"activity_5": 16.864776, "activity_10": 17.406728, "activity_20": 18.2046, "activity_30": 18.89661}, "trend_signal": 0, "fair_value": 21.029559, "relative_strength": -7.634858, "rate_of_change": -1.0158313102923744, "market_dynamics": -1.503492, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.873932, "high": 17.011278, "low": 16.57962, "close": 16.873934, "volume": 8102048}, "trend_line": 19.715686, "activity_lines": {"activity_5": 16.813108, "activity_10": 17.237097, "activity_20": 18.018389, "activity_30": 18.700381}, "trend_signal": 0, "fair_value": 21.019185, "relative_strength": -7.472064, "rate_of_change": -1.003269213735713, "market_dynamics": -1.541157, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.854312, "high": 17.619523, "low": 16.83469, "close": 17.531233, "volume": 10450540}, "trend_line": 19.527653, "activity_lines": {"activity_5": 17.087147, "activity_10": 17.214979, "activity_20": 17.910474, "activity_30": 18.559448}, "trend_signal": 0, "fair_value": 21.013637, "relative_strength": -6.449397, "rate_of_change": -0.9537228377445287, "market_dynamics": -1.415645, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.501799, "high": 18.129668, "low": 17.501799, "close": 17.805922, "volume": 8820124}, "trend_line": 19.361857, "activity_lines": {"activity_5": 17.382113, "activity_10": 17.266528, "activity_20": 17.839325, "activity_30": 18.448369}, "trend_signal": 0, "fair_value": 21.000967, "relative_strength": -4.707429, "rate_of_change": -0.8490318831454056, "market_dynamics": -1.105694, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.727439, "high": 18.129666, "low": 17.26635, "close": 18.070805, "volume": 9143028}, "trend_line": 19.227781, "activity_lines": {"activity_5": 17.657459, "activity_10": 17.379794, "activity_20": 17.806671, "activity_30": 18.365075}, "trend_signal": 0, "fair_value": 20.994283, "relative_strength": -1.815524, "rate_of_change": -0.6924749005221984, "market_dynamics": -0.637434, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.707819, "high": 17.786302, "low": 17.305591, "close": 17.727438, "volume": 9916802}, "trend_line": 19.095994, "activity_lines": {"activity_5": 17.751638, "activity_10": 17.441689, "activity_20": 17.749256, "activity_30": 18.268279}, "trend_signal": 0, "fair_value": 20.983744, "relative_strength": -5.333844, "rate_of_change": -0.6853989027646987, "market_dynamics": -0.118992, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.678387, "high": 17.698009, "low": 17.030901, "close": 17.207487, "volume": 10634835}, "trend_line": 18.922677, "activity_lines": {"activity_5": 17.620179, "activity_10": 17.422068, "activity_20": 17.652413, "activity_30": 18.14644}, "trend_signal": 0, "fair_value": 20.973916, "relative_strength": -5.163019, "rate_of_change": -0.9076092085072965, "market_dynamics": 0.151846, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.178056, "high": 17.246729, "low": 16.304929, "close": 16.844501, "volume": 11375893}, "trend_line": 18.753937, "activity_lines": {"activity_5": 17.345487, "activity_10": 17.359459, "activity_20": 17.533614, "activity_30": 18.012364}, "trend_signal": 0, "fair_value": 20.959126, "relative_strength": -7.879434, "rate_of_change": -0.8917342931975198, "market_dynamics": 0.20511, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.815071, "high": 17.089763, "low": 16.687534, "close": 16.903362, "volume": 7464046}, "trend_line": 18.61234, "activity_lines": {"activity_5": 17.136197, "activity_10": 17.300775, "activity_20": 17.434902, "activity_30": 17.892972}, "trend_signal": 0, "fair_value": 20.943366, "relative_strength": -9.546195, "rate_of_change": -0.7550254647864119, "market_dynamics": 0.082494, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.383411, "high": 16.412841, "low": 15.794785, "close": 16.098909, "volume": 7741925}, "trend_line": 18.434771, "activity_lines": {"activity_5": 16.718927, "activity_10": 17.082805, "activity_20": 17.274618, "activity_30": 17.730815}, "trend_signal": 0, "fair_value": 20.921591, "relative_strength": -15.044531, "rate_of_change": -0.9540390944932142, "market_dynamics": -0.124606, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.187204, "high": 16.628673, "low": 16.147961, "close": 16.33436, "volume": 8747593}, "trend_line": 18.266032, "activity_lines": {"activity_5": 16.511601, "activity_10": 16.925303, "activity_20": 17.15353, "activity_30": 17.595305}, "trend_signal": 0, "fair_value": 20.898508, "relative_strength": -15.045284, "rate_of_change": -0.9153300575309677, "market_dynamics": -0.194647, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.285307, "high": 16.461895, "low": 16.010614, "close": 16.236254, "volume": 6826271}, "trend_line": 18.134899, "activity_lines": {"activity_5": 16.364444, "activity_10": 16.761023, "activity_20": 17.035711, "activity_30": 17.464351}, "trend_signal": 0, "fair_value": 20.864504, "relative_strength": -15.234108, "rate_of_change": -0.7179063301761346, "market_dynamics": -0.190635, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.226445, "high": 16.403031, "low": 15.500473, "close": 15.578957, "volume": 9037260}, "trend_line": 17.995591, "activity_lines": {"activity_5": 16.062937, "activity_10": 16.488829, "activity_20": 16.865664, "activity_30": 17.299452}, "trend_signal": 0, "fair_value": 20.820712, "relative_strength": -15.964878, "rate_of_change": -0.7681763212466733, "market_dynamics": -0.237171, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.549525, "high": 15.549525, "low": 15.186539, "close": 15.372937, "volume": 4558196}, "trend_line": 17.82162, "activity_lines": {"activity_5": 15.777127, "activity_10": 16.214672, "activity_20": 16.691505, "activity_30": 17.130248}, "trend_signal": 0, "fair_value": 20.775721, "relative_strength": -16.296542, "rate_of_change": -0.9667423537243185, "market_dynamics": -0.441895, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.372937, "high": 15.392557, "low": 14.28398, "close": 14.931469, "volume": 6644641}, "trend_line": 17.661383, "activity_lines": {"activity_5": 15.446189, "activity_10": 15.904484, "activity_20": 16.490438, "activity_30": 16.943787}, "trend_signal": 0, "fair_value": 20.731025, "relative_strength": -17.471946, "rate_of_change": -0.8991157930648204, "market_dynamics": -0.744443, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.911848, "high": 15.108056, "low": 14.627346, "close": 15.029572, "volume": 3062122}, "trend_line": 17.500819, "activity_lines": {"activity_5": 15.225781, "activity_10": 15.669212, "activity_20": 16.31656, "activity_30": 16.773993}, "trend_signal": 0, "fair_value": 20.674155, "relative_strength": -16.620521, "rate_of_change": -0.9091247270952723, "market_dynamics": -1.124026, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.980522, "high": 14.980522, "low": 14.270192, "close": 14.567488, "volume": 2778959}, "trend_line": 17.324525, "activity_lines": {"activity_5": 14.938331, "activity_10": 15.398977, "activity_20": 16.114931, "activity_30": 16.584746}, "trend_signal": 0, "fair_value": 20.622898, "relative_strength": -17.207447, "rate_of_change": -1.0073471418680384, "market_dynamics": -1.499609, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.448569, "high": 14.626947, "low": 13.953076, "close": 14.339561, "volume": 3583926}, "trend_line": 17.139653, "activity_lines": {"activity_5": 14.686157, "activity_10": 15.135301, "activity_20": 15.910193, "activity_30": 16.392167}, "trend_signal": 0, "fair_value": 20.566567, "relative_strength": -16.275422, "rate_of_change": -1.0671115081077382, "market_dynamics": -1.645576, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.250373, "high": 14.745865, "low": 14.032356, "close": 14.349471, "volume": 3007517}, "trend_line": 16.949224, "activity_lines": {"activity_5": 14.519912, "activity_10": 14.918971, "activity_20": 15.716551, "activity_30": 16.212156}, "trend_signal": 0, "fair_value": 20.515751, "relative_strength": -14.596033, "rate_of_change": -1.1110434966215372, "market_dynamics": -1.740931, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.280101, "high": 14.488209, "low": 13.774699, "close": 14.250373, "volume": 3036643}, "trend_line": 16.770208, "activity_lines": {"activity_5": 14.388865, "activity_10": 14.731057, "activity_20": 15.522223, "activity_30": 16.038036}, "trend_signal": 0, "fair_value": 20.464422, "relative_strength": -16.443228, "rate_of_change": -1.0561899471031873, "market_dynamics": -1.798227, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.250373, "high": 14.339562, "low": 13.972897, "close": 14.200823, "volume": 2221874}, "trend_line": 16.610797, "activity_lines": {"activity_5": 14.286709, "activity_10": 14.567744, "activity_20": 15.336603, "activity_30": 15.872269}, "trend_signal": 0, "fair_value": 20.41555, "relative_strength": -16.870627, "rate_of_change": -0.9505606609053305, "market_dynamics": -1.756447, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.042266, "high": 14.210733, "low": 13.526953, "close": 13.844069, "volume": 2432051}, "trend_line": 16.45846, "activity_lines": {"activity_5": 14.120884, "activity_10": 14.378358, "activity_20": 15.130063, "activity_30": 15.693771}, "trend_signal": 0, "fair_value": 20.36026, "relative_strength": -15.716987, "rate_of_change": -0.9170962717803535, "market_dynamics": -1.704326, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.853977, "high": 14.309831, "low": 13.665691, "close": 14.091815, "volume": 2774473}, "trend_line": 16.30032, "activity_lines": {"activity_5": 14.085869, "activity_10": 14.277512, "activity_20": 14.961545, "activity_30": 15.541084}, "trend_signal": 0, "fair_value": 20.299652, "relative_strength": -13.346438, "rate_of_change": -0.9608432380672282, "market_dynamics": -1.604583, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.101724, "high": 14.39902, "low": 13.972897, "close": 14.181004, "volume": 3119100}, "trend_line": 16.154636, "activity_lines": {"activity_5": 14.0971, "activity_10": 14.21992, "activity_20": 14.8179, "activity_30": 15.404354}, "trend_signal": 0, "fair_value": 20.24942, "relative_strength": -10.802928, "rate_of_change": -0.8937493251666181, "market_dynamics": -1.386382, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.190913, "high": 14.260282, "low": 13.824249, "close": 13.873798, "volume": 2254700}, "trend_line": 15.994461, "activity_lines": {"activity_5": 14.017161, "activity_10": 14.128144, "activity_20": 14.662259, "activity_30": 15.257203}, "trend_signal": 0, "fair_value": 20.163861, "relative_strength": -11.919096, "rate_of_change": -0.9915110436409749, "market_dynamics": -1.238318, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.794519, "high": 13.913438, "low": 12.892723, "close": 13.110739, "volume": 3178100}, "trend_line": 15.816699, "activity_lines": {"activity_5": 13.707973, "activity_10": 13.916861, "activity_20": 14.453931, "activity_30": 15.071157}, "trend_signal": 0, "fair_value": 20.076617, "relative_strength": -14.615283, "rate_of_change": -1.111397251836117, "market_dynamics": -1.118696, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.06119, "high": 13.655781, "low": 13.021551, "close": 13.517043, "volume": 3097017}, "trend_line": 15.651499, "activity_lines": {"activity_5": 13.606893, "activity_10": 13.814339, "activity_20": 14.306283, "activity_30": 14.922792}, "trend_signal": 0, "fair_value": 19.99987, "relative_strength": -13.287128, "rate_of_change": -1.0444657257497312, "market_dynamics": -0.870525, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.408034, "high": 13.853978, "low": 13.318845, "close": 13.408034, "volume": 2663880}, "trend_line": 15.549377, "activity_lines": {"activity_5": 13.491277, "activity_10": 13.711096, "activity_20": 14.165826, "activity_30": 14.778052}, "trend_signal": 0, "fair_value": 19.9215, "relative_strength": -11.234316, "rate_of_change": -0.6524742454380862, "market_dynamics": -0.726074, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.328756, "high": 13.784609, "low": 13.229658, "close": 13.338666, "volume": 2294319}, "trend_line": 15.454426, "activity_lines": {"activity_5": 13.398125, "activity_10": 13.612178, "activity_20": 14.035128, "activity_30": 14.635425}, "trend_signal": 0, "fair_value": 19.835347, "relative_strength": -9.62486, "rate_of_change": -0.610641828286754, "market_dynamics": -0.5024, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.348576, "high": 13.923347, "low": 12.991821, "close": 13.76479, "volume": 3169900}, "trend_line": 15.344247, "activity_lines": {"activity_5": 13.503169, "activity_10": 13.609115, "activity_20": 13.961987, "activity_30": 14.526417}, "trend_signal": 0, "fair_value": 19.744835, "relative_strength": -7.385061, "rate_of_change": -0.7129284516940355, "market_dynamics": -0.087017, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.715241, "high": 15.538654, "low": 13.526953, "close": 15.261177, "volume": 9193274}, "trend_line": 15.2882, "activity_lines": {"activity_5": 14.114277, "activity_10": 13.886951, "activity_20": 14.042474, "activity_30": 14.521057}, "trend_signal": 0, "fair_value": 19.673472, "relative_strength": -12.41383, "rate_of_change": -0.36526393246927996, "market_dynamics": 0.436137, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.360277, "high": 16.430541, "low": 15.181899, "close": 16.341352, "volume": 7669850}, "trend_line": 15.270447, "activity_lines": {"activity_5": 14.94208, "activity_10": 14.341903, "activity_20": 14.230946, "activity_30": 14.589003}, "trend_signal": 0, "fair_value": 19.608664, "relative_strength": -14.758889, "rate_of_change": -0.11612223806595294, "market_dynamics": 0.961692, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.90711, "high": 17.90711, "low": 14.944062, "close": 15.062981, "volume": 14951489}, "trend_line": 15.188172, "activity_lines": {"activity_5": 15.155473, "activity_10": 14.51902, "activity_20": 14.297167, "activity_30": 14.575618}, "trend_signal": 0, "fair_value": 19.524069, "relative_strength": -17.222807, "rate_of_change": -0.5387857997870068, "market_dynamics": 1.384418, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.05307, "high": 15.191809, "low": 14.617037, "close": 14.963882, "volume": 7064001}, "trend_line": 15.093437, "activity_lines": {"activity_5": 15.225502, "activity_10": 14.66046, "activity_20": 14.356407, "activity_30": 14.561147}, "trend_signal": 0, "fair_value": 19.447409, "relative_strength": -19.64763, "rate_of_change": -0.6237419486690038, "market_dynamics": 1.54867, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.043162, "high": 15.340456, "low": 14.825145, "close": 15.320637, "volume": 7407402}, "trend_line": 15.001765, "activity_lines": {"activity_5": 15.306102, "activity_10": 14.852531, "activity_20": 14.451572, "activity_30": 14.575805}, "trend_signal": 0, "fair_value": 19.363418, "relative_strength": -19.225607, "rate_of_change": -0.6073633195672999, "market_dynamics": 1.435866, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.409826, "high": 16.073786, "low": 15.053071, "close": 15.201719, "volume": 10017946}, "trend_line": 14.917574, "activity_lines": {"activity_5": 15.24334, "activity_10": 14.996675, "activity_20": 14.533558, "activity_30": 14.588706}, "trend_signal": 0, "fair_value": 19.280822, "relative_strength": -18.015804, "rate_of_change": -0.5612072979412794, "market_dynamics": 1.320218, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.201719, "high": 16.579188, "low": 15.062981, "close": 16.024237, "volume": 13784389}, "trend_line": 14.878133, "activity_lines": {"activity_5": 15.458714, "activity_10": 15.252349, "activity_20": 14.69306, "activity_30": 14.660103}, "trend_signal": 0, "fair_value": 19.191599, "relative_strength": -18.546455, "rate_of_change": -0.2643928563719547, "market_dynamics": 1.345925, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.935048, "high": 16.351262, "low": 15.736851, "close": 15.746761, "volume": 9506906}, "trend_line": 14.841541, "activity_lines": {"activity_5": 15.602738, "activity_10": 15.411988, "activity_20": 14.819198, "activity_30": 14.716144}, "trend_signal": 0, "fair_value": 19.097761, "relative_strength": -16.405575, "rate_of_change": -0.24594483729914648, "market_dynamics": 1.371391, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.796309, "high": 16.380992, "low": 15.380096, "close": 15.677391, "volume": 7698351}, "trend_line": 14.800676, "activity_lines": {"activity_5": 15.678052, "activity_10": 15.516492, "activity_20": 14.932029, "activity_30": 14.77007}, "trend_signal": 0, "fair_value": 19.008411, "relative_strength": -13.839033, "rate_of_change": -0.27534202816271003, "market_dynamics": 1.33213, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.608022, "high": 17.26297, "low": 15.578293, "close": 16.916124, "volume": 16259969}, "trend_line": 14.827916, "activity_lines": {"activity_5": 16.118711, "activity_10": 15.803697, "activity_20": 15.156511, "activity_30": 14.90655}, "trend_signal": 1, "fair_value": 18.944081, "relative_strength": -8.113982, "rate_of_change": 0.18404564764474823, "market_dynamics": 1.454405, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.935943, "high": 17.243148, "low": 16.45036, "close": 16.757566, "volume": 14521611}, "trend_line": 14.842023, "activity_lines": {"activity_5": 16.400151, "activity_10": 16.004777, "activity_20": 15.353198, "activity_30": 15.031044}, "trend_signal": 1, "fair_value": 18.884345, "relative_strength": -9.980402, "rate_of_change": 0.09513811650942185, "market_dynamics": 1.508113, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.846755, "high": 18.53143, "low": 16.628738, "close": 17.87738, "volume": 30209577}, "trend_line": 14.896727, "activity_lines": {"activity_5": 16.951139, "activity_10": 16.382253, "activity_20": 15.644359, "activity_30": 15.226873}, "trend_signal": 1, "fair_value": 18.839248, "relative_strength": -2.846337, "rate_of_change": 0.36857509249245185, "market_dynamics": 1.657493, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.83774, "high": 18.035938, "low": 16.172883, "close": 16.698107, "volume": 14677400}, "trend_line": 14.934032, "activity_lines": {"activity_5": 16.985493, "activity_10": 16.517387, "activity_20": 15.804002, "activity_30": 15.343091}, "trend_signal": 1, "fair_value": 18.781783, "relative_strength": -8.221889, "rate_of_change": 0.250424136791927, "market_dynamics": 1.728385, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.698107, "high": 16.767476, "low": 15.469285, "close": 16.212524, "volume": 11606647}, "trend_line": 14.962018, "activity_lines": {"activity_5": 16.794563, "activity_10": 16.534504, "activity_20": 15.904988, "activity_30": 15.425575}, "trend_signal": 1, "fair_value": 18.72737, "relative_strength": -10.523163, "rate_of_change": 0.187397482474929, "market_dynamics": 1.472253, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.053967, "high": 16.113425, "low": 14.775594, "close": 14.805324, "volume": 9434015}, "trend_line": 14.957814, "activity_lines": {"activity_5": 16.098891, "activity_10": 16.273064, "activity_20": 15.862281, "activity_30": 15.415465}, "trend_signal": 1, "fair_value": 18.662951, "relative_strength": -11.509082, "rate_of_change": -0.02809781407828578, "market_dynamics": 1.000433, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.795415, "high": 15.06298, "low": 14.220643, "close": 14.41884, "volume": 7925300}, "trend_line": 14.937456, "activity_lines": {"activity_5": 15.415111, "activity_10": 15.950724, "activity_20": 15.778331, "activity_30": 15.380693}, "trend_signal": 1, "fair_value": 18.588963, "relative_strength": -12.367658, "rate_of_change": -0.13610277544567442, "market_dynamics": 0.353463, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.369291, "high": 15.508924, "low": 14.052176, "close": 15.05307, "volume": 9003200}, "trend_line": 14.953642, "activity_lines": {"activity_5": 15.098656, "activity_10": 15.757932, "activity_20": 15.748554, "activity_30": 15.388152}, "trend_signal": 1, "fair_value": 18.52718, "relative_strength": -11.197875, "rate_of_change": 0.1083584781772823, "market_dynamics": -0.104379, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.10262, "high": 15.300817, "low": 14.844964, "close": 14.934153, "volume": 5635600}, "trend_line": 14.973462, "activity_lines": {"activity_5": 14.930849, "activity_10": 15.561176, "activity_20": 15.700137, "activity_30": 15.386894}, "trend_signal": 0, "fair_value": 18.459271, "relative_strength": -12.369587, "rate_of_change": 0.13254296177479227, "market_dynamics": -0.473519, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.003522, "high": 15.241359, "low": 15.003522, "close": 15.14226, "volume": 1517300}, "trend_line": 14.999888, "activity_lines": {"activity_5": 14.950008, "activity_10": 15.417033, "activity_20": 15.664273, "activity_30": 15.397785}, "trend_signal": 0, "fair_value": 18.390845, "relative_strength": -9.30263, "rate_of_change": 0.17648557160662462, "market_dynamics": -0.637374, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.211629, "high": 15.330547, "low": 14.874694, "close": 15.261177, "volume": 3614800}, "trend_line": 15.033581, "activity_lines": {"activity_5": 15.080158, "activity_10": 15.30424, "activity_20": 15.631146, "activity_30": 15.414642}, "trend_signal": 1, "fair_value": 18.322874, "relative_strength": -11.597591, "rate_of_change": 0.22462167717518644, "market_dynamics": -0.610696, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.261177, "high": 15.89541, "low": 15.261177, "close": 15.380096, "volume": 7390102}, "trend_line": 15.072891, "activity_lines": {"activity_5": 15.219556, "activity_10": 15.24316, "activity_20": 15.602218, "activity_30": 15.436998}, "trend_signal": 1, "fair_value": 18.25696, "relative_strength": -11.926776, "rate_of_change": 0.2614812798095171, "market_dynamics": -0.621414, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.300817, "high": 15.548563, "low": 15.013431, "close": 15.261177, "volume": 6576434}, "trend_line": 15.120127, "activity_lines": {"activity_5": 15.255232, "activity_10": 15.185502, "activity_20": 15.561399, "activity_30": 15.449145}, "trend_signal": 1, "fair_value": 18.198607, "relative_strength": -14.028747, "rate_of_change": 0.31338380938334814, "market_dynamics": -0.584771, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.261177, "high": 16.301714, "low": 15.261177, "close": 15.717031, "volume": 11451600}, "trend_line": 15.174301, "activity_lines": {"activity_5": 15.428984, "activity_10": 15.258295, "activity_20": 15.569138, "activity_30": 15.487655}, "trend_signal": 1, "fair_value": 18.152857, "relative_strength": -7.944159, "rate_of_change": 0.35829064134183347, "market_dynamics": -0.453998, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.75667, "high": 15.845859, "low": 15.261177, "close": 15.568383, "volume": 7254612}, "trend_line": 15.220547, "activity_lines": {"activity_5": 15.500996, "activity_10": 15.321898, "activity_20": 15.559606, "activity_30": 15.51308}, "trend_signal": 1, "fair_value": 18.111395, "relative_strength": -10.378494, "rate_of_change": 0.3047652738666513, "market_dynamics": -0.425729, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.568384, "high": 17.223328, "low": 15.449466, "close": 17.223328, "volume": 14781122}, "trend_line": 15.332198, "activity_lines": {"activity_5": 16.096248, "activity_10": 15.698112, "activity_20": 15.704809, "activity_30": 15.642291}, "trend_signal": 1, "fair_value": 18.082021, "relative_strength": -1.766331, "rate_of_change": 0.7335544510982435, "market_dynamics": -0.153858, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.262968, "high": 18.362963, "low": 16.361173, "close": 16.380993, "volume": 51612524}, "trend_line": 15.441207, "activity_lines": {"activity_5": 16.279911, "activity_10": 15.87721, "activity_20": 15.760729, "activity_30": 15.709956}, "trend_signal": 1, "fair_value": 18.045768, "relative_strength": -3.647491, "rate_of_change": 0.7109809043687041, "market_dynamics": 0.092889, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.628738, "high": 16.668376, "low": 15.86568, "close": 16.321531, "volume": 17813188}, "trend_line": 15.53469, "activity_lines": {"activity_5": 16.377027, "activity_10": 16.009822, "activity_20": 15.80537, "activity_30": 15.766751}, "trend_signal": 1, "fair_value": 18.008085, "relative_strength": -2.820605, "rate_of_change": 0.6054125172986742, "market_dynamics": 0.259753, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.351262, "high": 16.351262, "low": 15.459376, "close": 16.222435, "volume": 10875300}, "trend_line": 15.628503, "activity_lines": {"activity_5": 16.370421, "activity_10": 16.101353, "activity_20": 15.839158, "activity_30": 15.811121}, "trend_signal": 1, "fair_value": 17.975502, "relative_strength": -0.807237, "rate_of_change": 0.6038936084337752, "market_dynamics": 0.521492, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.360277, "high": 18.49179, "low": 14.607127, "close": 17.87738, "volume": 49391823}, "trend_line": 15.779794, "activity_lines": {"activity_5": 16.88177, "activity_10": 16.47036, "activity_20": 16.028295, "activity_30": 15.95621}, "trend_signal": 1, "fair_value": 17.958521, "relative_strength": 15.283195, "rate_of_change": 0.96804537197197, "market_dynamics": 0.804543, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.1936, "high": 19.720613, "low": 16.807115, "close": 16.876486, "volume": 90723468}, "trend_line": 15.883517, "activity_lines": {"activity_5": 16.905554, "activity_10": 16.607657, "activity_20": 16.111632, "activity_30": 16.026965}, "trend_signal": 1, "fair_value": 17.93605, "relative_strength": 9.536341, "rate_of_change": 0.6573152982858881, "market_dynamics": 1.055202, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.717927, "high": 17.451257, "low": 16.470182, "close": 16.698107, "volume": 32673649}, "trend_line": 15.931414, "activity_lines": {"activity_5": 16.893001, "activity_10": 16.683152, "activity_20": 16.17817, "activity_30": 16.079519}, "trend_signal": 1, "fair_value": 17.911202, "relative_strength": 7.032454, "rate_of_change": 0.30155160220498234, "market_dynamics": 1.155439, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.648556, "high": 16.678287, "low": 15.81613, "close": 15.835949, "volume": 13016900}, "trend_line": 15.914568, "activity_lines": {"activity_5": 16.571922, "activity_10": 16.577928, "activity_20": 16.16288, "activity_30": 16.07336}, "trend_signal": 1, "fair_value": 17.884835, "relative_strength": 1.78195, "rate_of_change": -0.10574077103263418, "market_dynamics": 1.049781, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.885499, "high": 16.380993, "low": 15.806219, "close": 16.133245, "volume": 15445300}, "trend_line": 15.950243, "activity_lines": {"activity_5": 16.382313, "activity_10": 16.516306, "activity_20": 16.185626, "activity_30": 16.087468}, "trend_signal": 1, "fair_value": 17.855441, "relative_strength": 1.474382, "rate_of_change": 0.22416568266258458, "market_dynamics": 0.654401, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.202615, "high": 16.589099, "low": 15.816131, "close": 16.262074, "volume": 16873093}, "trend_line": 15.993516, "activity_lines": {"activity_5": 16.241593, "activity_10": 16.470541, "activity_20": 16.223331, "activity_30": 16.107586}, "trend_signal": 1, "fair_value": 17.828291, "relative_strength": 1.84765, "rate_of_change": 0.2712999419507228, "market_dynamics": 0.311005, "expectation": {"probability": 39.4766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.182794, "high": 17.262969, "low": 16.053967, "close": 16.093605, "volume": 22621343}, "trend_line": 16.019282, "activity_lines": {"activity_5": 16.152404, "activity_10": 16.381532, "activity_20": 16.244755, "activity_30": 16.114043}, "trend_signal": 1, "fair_value": 17.822689, "relative_strength": 1.342335, "rate_of_change": 0.1611027869043983, "market_dynamics": 0.073256, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.063875, "high": 17.699003, "low": 15.994507, "close": 16.727835, "volume": 29717300}, "trend_line": 16.070152, "activity_lines": {"activity_5": 16.326817, "activity_10": 16.428378, "activity_20": 16.320447, "activity_30": 16.159757}, "trend_signal": 1, "fair_value": 17.81955, "relative_strength": 6.2672, "rate_of_change": 0.31755480676349757, "market_dynamics": 0.110463, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.579189, "high": 17.540445, "low": 16.549461, "close": 16.817024, "volume": 14589800}, "trend_line": 16.096579, "activity_lines": {"activity_5": 16.528978, "activity_10": 16.485135, "activity_20": 16.393638, "activity_30": 16.207942}, "trend_signal": 1, "fair_value": 17.81649, "relative_strength": 5.283628, "rate_of_change": 0.16444772893248427, "market_dynamics": 0.093804, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.797206, "high": 17.064771, "low": 16.202614, "close": 16.252163, "volume": 13955000}, "trend_line": 16.113425, "activity_lines": {"activity_5": 16.477447, "activity_10": 16.43018, "activity_20": 16.404633, "activity_30": 16.21798}, "trend_signal": 1, "fair_value": 17.805493, "relative_strength": 2.390012, "rate_of_change": 0.1046557781004338, "market_dynamics": -0.025793, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.242253, "high": 17.094502, "low": 15.9, "close": 15.9, "volume": 13034600}, "trend_line": 16.120846, "activity_lines": {"activity_5": 16.3006, "activity_10": 16.310655, "activity_20": 16.375813, "activity_30": 16.20421}, "trend_signal": 1, "fair_value": 17.793163, "relative_strength": 1.365738, "rate_of_change": 0.046054764893253844, "market_dynamics": -0.241198, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.83, "high": 16.610001, "low": 15.7, "close": 16.41, "volume": 9466189}, "trend_line": 16.103975, "activity_lines": {"activity_5": 16.317891, "activity_10": 16.31981, "activity_20": 16.391956, "activity_30": 16.222865}, "trend_signal": 1, "fair_value": 17.777135, "relative_strength": 0.900709, "rate_of_change": -0.10465331658153583, "market_dynamics": -0.439, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.459999, "high": 16.77, "low": 16.32, "close": 16.75, "volume": 9995500}, "trend_line": 16.103723, "activity_lines": {"activity_5": 16.427423, "activity_10": 16.399264, "activity_20": 16.435009, "activity_30": 16.264544}, "trend_signal": 1, "fair_value": 17.767047, "relative_strength": 1.785479, "rate_of_change": -0.0015648310432653859, "market_dynamics": -0.522642, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.690001, "high": 17.34, "low": 16.690001, "close": 16.98, "volume": 13433558}, "trend_line": 16.07381, "activity_lines": {"activity_5": 16.612144, "activity_10": 16.519594, "activity_20": 16.493443, "activity_30": 16.321078}, "trend_signal": 1, "fair_value": 17.756708, "relative_strength": 1.403266, "rate_of_change": -0.1857520773301737, "market_dynamics": -0.439854, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.950001, "high": 17.42, "low": 16.639999, "close": 16.969999, "volume": 10663140}, "trend_line": 16.082873, "activity_lines": {"activity_5": 16.782666, "activity_10": 16.617303, "activity_20": 16.542741, "activity_30": 16.378897}, "trend_signal": 1, "fair_value": 17.745502, "relative_strength": -0.629383, "rate_of_change": 0.056383645196736804, "market_dynamics": -0.267434, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.9, "high": 18.67, "low": 16.9, "close": 17.700001, "volume": 35834262}, "trend_line": 16.132456, "activity_lines": {"activity_5": 17.148667, "activity_10": 16.832527, "activity_20": 16.655595, "activity_30": 16.483228}, "trend_signal": 1, "fair_value": 17.73577, "relative_strength": 1.316926, "rate_of_change": 0.30829690690215567, "market_dynamics": 0.159451, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.76, "high": 18.66, "low": 17.1, "close": 17.290001, "volume": 42883185}, "trend_line": 16.215278, "activity_lines": {"activity_5": 17.258, "activity_10": 16.947062, "activity_20": 16.719252, "activity_30": 16.557908}, "trend_signal": 1, "fair_value": 17.727211, "relative_strength": 0.654277, "rate_of_change": 0.5133874222251105, "market_dynamics": 0.522219, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.09, "high": 17.51, "low": 17.0, "close": 17.389999, "volume": 16059725}, "trend_line": 16.314317, "activity_lines": {"activity_5": 17.342, "activity_10": 17.058025, "activity_20": 16.792114, "activity_30": 16.633697}, "trend_signal": 1, "fair_value": 17.72658, "relative_strength": 0.143278, "rate_of_change": 0.6107758374540211, "market_dynamics": 0.82813, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.42, "high": 17.629999, "low": 17.0, "close": 17.17, "volume": 13853169}, "trend_line": 16.384881, "activity_lines": {"activity_5": 17.31, "activity_10": 17.116948, "activity_20": 16.83922, "activity_30": 16.688902}, "trend_signal": 1, "fair_value": 17.720054, "relative_strength": -5.206769, "rate_of_change": 0.43252806721851095, "market_dynamics": 1.068758, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.200001, "high": 17.790001, "low": 17.18, "close": 17.51, "volume": 17639635}, "trend_line": 16.470743, "activity_lines": {"activity_5": 17.378667, "activity_10": 17.231273, "activity_20": 16.914666, "activity_30": 16.76149}, "trend_signal": 1, "fair_value": 17.715521, "relative_strength": -7.365352, "rate_of_change": 0.5240318803658005, "market_dynamics": 1.016372, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.540001, "high": 17.780001, "low": 16.91, "close": 17.209999, "volume": 18356168}, "trend_line": 16.539667, "activity_lines": {"activity_5": 17.311333, "activity_10": 17.268182, "activity_20": 16.95541, "activity_30": 16.809184}, "trend_signal": 1, "fair_value": 17.712179, "relative_strength": -12.468336, "rate_of_change": 0.41846321079748894, "market_dynamics": 0.880221, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.290001, "high": 17.459999, "low": 16.610001, "close": 16.969999, "volume": 14052047}, "trend_line": 16.596628, "activity_lines": {"activity_5": 17.196666, "activity_10": 17.237636, "activity_20": 16.976474, "activity_30": 16.836948}, "trend_signal": 1, "fair_value": 17.705741, "relative_strength": -12.638376, "rate_of_change": 0.3443902467927413, "market_dynamics": 0.593243, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.08, "high": 17.51, "low": 17.01, "close": 17.26, "volume": 11261982}, "trend_line": 16.659291, "activity_lines": {"activity_5": 17.2, "activity_10": 17.249636, "activity_20": 17.024712, "activity_30": 16.879746}, "trend_signal": 1, "fair_value": 17.701163, "relative_strength": -13.075502, "rate_of_change": 0.3775646474693569, "market_dynamics": 0.448244, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.27, "high": 17.469999, "low": 16.709999, "close": 16.93, "volume": 9530073}, "trend_line": 16.714919, "activity_lines": {"activity_5": 17.102, "activity_10": 17.192363, "activity_20": 17.038846, "activity_30": 16.897211}, "trend_signal": 1, "fair_value": 17.69397, "relative_strength": -15.260399, "rate_of_change": 0.33391577108532816, "market_dynamics": 0.165648, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.16, "close": 16.540001, "volume": 6769791}, "trend_line": 16.742351, "activity_lines": {"activity_5": 16.89, "activity_10": 17.065091, "activity_20": 17.010627, "activity_30": 16.885926}, "trend_signal": 1, "fair_value": 17.685025, "relative_strength": -17.714087, "rate_of_change": 0.16411685871765824, "market_dynamics": -0.17805, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.540001, "high": 16.610001, "low": 16.27, "close": 16.52, "volume": 2054700}, "trend_line": 16.774072, "activity_lines": {"activity_5": 16.736, "activity_10": 16.942, "activity_20": 16.978567, "activity_30": 16.871581}, "trend_signal": 0, "fair_value": 17.677385, "relative_strength": -19.406035, "rate_of_change": 0.18946562522790855, "market_dynamics": -0.478019, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.530001, "high": 16.719999, "low": 16.35, "close": 16.65, "volume": 2597100}, "trend_line": 16.754961, "activity_lines": {"activity_5": 16.671334, "activity_10": 16.864, "activity_20": 16.957659, "activity_30": 16.863576}, "trend_signal": 0, "fair_value": 17.673878, "relative_strength": -17.468864, "rate_of_change": -0.11393178710571153, "market_dynamics": -0.814834, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.459999, "high": 16.959999, "low": 16.32, "close": 16.68, "volume": 7337101}, "trend_line": 16.764928, "activity_lines": {"activity_5": 16.638, "activity_10": 16.803091, "activity_20": 16.936959, "activity_30": 16.85874}, "trend_signal": 0, "fair_value": 17.67374, "relative_strength": -12.832981, "rate_of_change": 0.0594868588473564, "market_dynamics": -1.052634, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.780001, "high": 17.969999, "low": 16.690001, "close": 17.41, "volume": 19488800}, "trend_line": 16.80121, "activity_lines": {"activity_5": 16.886667, "activity_10": 16.887818, "activity_20": 16.98601, "activity_30": 16.900357}, "trend_signal": 1, "fair_value": 17.680213, "relative_strength": -12.980453, "rate_of_change": 0.21641608004519863, "market_dynamics": -0.893382, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.58, "high": 18.299999, "low": 17.0, "close": 17.33, "volume": 21543201}, "trend_line": 16.838129, "activity_lines": {"activity_5": 17.076667, "activity_10": 16.953636, "activity_20": 17.024619, "activity_30": 16.934473}, "trend_signal": 1, "fair_value": 17.685114, "relative_strength": -13.782138, "rate_of_change": 0.21974012585996772, "market_dynamics": -0.666101, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.57, "high": 17.74, "low": 17.360001, "close": 17.6, "volume": 13162700}, "trend_line": 16.828883, "activity_lines": {"activity_5": 17.304, "activity_10": 17.071818, "activity_20": 17.083809, "activity_30": 16.983626}, "trend_signal": 1, "fair_value": 17.692181, "relative_strength": -12.470367, "rate_of_change": -0.05491108899330457, "market_dynamics": -0.320989, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.629999, "high": 18.41, "low": 17.459999, "close": 17.98, "volume": 19111691}, "trend_line": 16.865667, "activity_lines": {"activity_5": 17.586, "activity_10": 17.252, "activity_20": 17.171095, "activity_30": 17.057891}, "trend_signal": 1, "fair_value": 17.707975, "relative_strength": -9.186677, "rate_of_change": 0.21857659833987353, "market_dynamics": 0.167408, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.98, "high": 18.68, "low": 17.17, "close": 17.379999, "volume": 20276300}, "trend_line": 16.888396, "activity_lines": {"activity_5": 17.579333, "activity_10": 17.304727, "activity_20": 17.193762, "activity_30": 17.091074}, "trend_signal": 1, "fair_value": 17.714006, "relative_strength": -7.332959, "rate_of_change": 0.13476490434681165, "market_dynamics": 0.281998, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.16, "high": 20.030001, "low": 17.48, "close": 20.030001, "volume": 31723103}, "trend_line": 17.028198, "activity_lines": {"activity_5": 18.409333, "activity_10": 17.837091, "activity_20": 17.46581, "activity_30": 17.293758}, "trend_signal": 1, "fair_value": 17.735031, "relative_strength": 3.196111, "rate_of_change": 0.8277991586649172, "market_dynamics": 0.781286, "expectation": {"probability": 37.9037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.709999, "high": 19.709999, "low": 17.18, "close": 17.76, "volume": 72626673}, "trend_line": 17.082423, "activity_lines": {"activity_5": 18.308, "activity_10": 17.900364, "activity_20": 17.507143, "activity_30": 17.340971}, "trend_signal": 1, "fair_value": 17.738765, "relative_strength": -9.402174, "rate_of_change": 0.3184423859764777, "market_dynamics": 0.970671, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.76, "high": 17.959999, "low": 16.77, "close": 16.84, "volume": 26425000}, "trend_line": 17.101688, "activity_lines": {"activity_5": 17.871333, "activity_10": 17.774182, "activity_20": 17.457095, "activity_30": 17.325331}, "trend_signal": 1, "fair_value": 17.737099, "relative_strength": -14.372018, "rate_of_change": 0.11277674133230839, "market_dynamics": 0.74604, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.92, "high": 18.1, "low": 16.92, "close": 18.09, "volume": 30297602}, "trend_line": 17.168234, "activity_lines": {"activity_5": 17.902, "activity_10": 17.869455, "activity_20": 17.53019, "activity_30": 17.389093}, "trend_signal": 1, "fair_value": 17.717413, "relative_strength": -6.957913, "rate_of_change": 0.38911948341007296, "market_dynamics": 0.797005, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.0, "high": 18.309999, "low": 17.27, "close": 17.299999, "volume": 21931101}, "trend_line": 17.187306, "activity_lines": {"activity_5": 17.662, "activity_10": 17.794909, "activity_20": 17.524238, "activity_30": 17.397594}, "trend_signal": 1, "fair_value": 17.693534, "relative_strength": -13.774654, "rate_of_change": 0.11108888660300037, "market_dynamics": 0.365122, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.26, "high": 17.290001, "low": 16.85, "close": 17.02, "volume": 8094900}, "trend_line": 17.194072, "activity_lines": {"activity_5": 17.334, "activity_10": 17.658182, "activity_20": 17.492048, "activity_30": 17.3868}, "trend_signal": 1, "fair_value": 17.66948, "relative_strength": -14.410457, "rate_of_change": 0.03936626251955332, "market_dynamics": 0.031565, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.08, "high": 17.25, "low": 16.93, "close": 17.25, "volume": 13875101}, "trend_line": 17.227333, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.570364, "activity_20": 17.482476, "activity_30": 17.390409}, "trend_signal": 1, "fair_value": 17.653938, "relative_strength": -16.637112, "rate_of_change": 0.19344457787546251, "market_dynamics": -0.037905, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.59, "high": 17.59, "low": 17.059999, "close": 17.17, "volume": 14852770}, "trend_line": 17.269667, "activity_lines": {"activity_5": 17.24, "activity_10": 17.469454, "activity_20": 17.466524, "activity_30": 17.38671}, "trend_signal": 0, "fair_value": 17.616023, "relative_strength": -17.657158, "rate_of_change": 0.24573739881847503, "market_dynamics": -0.303811, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.16, "high": 17.66, "low": 17.1, "close": 17.65, "volume": 12390511}, "trend_line": 17.311, "activity_lines": {"activity_5": 17.334667, "activity_10": 17.463636, "activity_20": 17.496476, "activity_30": 17.411247}, "trend_signal": 1, "fair_value": 17.59744, "relative_strength": -16.031963, "rate_of_change": 0.23933872031233505, "market_dynamics": -0.395797, "expectation": {"probability": 38.1702, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.68, "high": 17.68, "low": 17.120001, "close": 17.629999, "volume": 13208060}, "trend_line": 17.340333, "activity_lines": {"activity_5": 17.452, "activity_10": 17.460182, "activity_20": 17.521286, "activity_30": 17.431828}, "trend_signal": 1, "fair_value": 17.58888, "relative_strength": -14.464507, "rate_of_change": 0.1694471723181859, "market_dynamics": -0.421134, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.57, "high": 18.16, "low": 17.450001, "close": 17.85, "volume": 16174751}, "trend_line": 17.369333, "activity_lines": {"activity_5": 17.620666, "activity_10": 17.492182, "activity_20": 17.565286, "activity_30": 17.46471}, "trend_signal": 1, "fair_value": 17.583163, "relative_strength": -11.346782, "rate_of_change": 0.16724015622998656, "market_dynamics": -0.422928, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.969999, "high": 18.030001, "low": 17.49, "close": 17.57, "volume": 9352499}, "trend_line": 17.389333, "activity_lines": {"activity_5": 17.640666, "activity_10": 17.512909, "activity_20": 17.578238, "activity_30": 17.477656}, "trend_signal": 1, "fair_value": 17.572475, "relative_strength": -13.72304, "rate_of_change": 0.11514546931652224, "market_dynamics": -0.457067, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.690001, "high": 17.9, "low": 17.540001, "close": 17.700001, "volume": 7325973}, "trend_line": 17.389333, "activity_lines": {"activity_5": 17.682667, "activity_10": 17.560727, "activity_20": 17.598667, "activity_30": 17.497699}, "trend_signal": 1, "fair_value": 17.561687, "relative_strength": -15.263732, "rate_of_change": 0.0, "market_dynamics": -0.517916, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.549999, "high": 17.74, "low": 16.809999, "close": 17.540001, "volume": 13214697}, "trend_line": 17.397667, "activity_lines": {"activity_5": 17.636001, "activity_10": 17.563818, "activity_20": 17.598238, "activity_30": 17.507419}, "trend_signal": 1, "fair_value": 17.545824, "relative_strength": -13.839133, "rate_of_change": 0.047925932524254054, "market_dynamics": -0.510188, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.5, "high": 17.92, "low": 17.33, "close": 17.540001, "volume": 9353797}, "trend_line": 17.402667, "activity_lines": {"activity_5": 17.596667, "activity_10": 17.576909, "activity_20": 17.593572, "activity_30": 17.516602}, "trend_signal": 1, "fair_value": 17.531082, "relative_strength": -14.253454, "rate_of_change": 0.02873948558736386, "market_dynamics": -0.642585, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.469999, "high": 17.860001, "low": 16.68, "close": 16.75, "volume": 10478246}, "trend_line": 17.388667, "activity_lines": {"activity_5": 17.300001, "activity_10": 17.442, "activity_20": 17.509572, "activity_30": 17.474495}, "trend_signal": 0, "fair_value": 17.511774, "relative_strength": -15.256658, "rate_of_change": -0.08044743946430363, "market_dynamics": -0.864071, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.58, "high": 16.879999, "low": 15.56, "close": 16.870001, "volume": 11152306}, "trend_line": 17.367333, "activity_lines": {"activity_5": 17.116667, "activity_10": 17.333819, "activity_20": 17.440143, "activity_30": 17.441032}, "trend_signal": 0, "fair_value": 17.498405, "relative_strength": -13.635724, "rate_of_change": -0.12268910549614337, "market_dynamics": -0.977194, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.780001, "high": 17.18, "low": 15.59, "close": 15.67, "volume": 11704043}, "trend_line": 17.316, "activity_lines": {"activity_5": 16.58, "activity_10": 17.014364, "activity_20": 17.258619, "activity_30": 17.331527}, "trend_signal": 0, "fair_value": 17.476348, "relative_strength": -16.920028, "rate_of_change": -0.2955721526154858, "market_dynamics": -1.334028, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.74, "high": 16.43, "low": 15.55, "close": 16.16, "volume": 7215525}, "trend_line": 17.289, "activity_lines": {"activity_5": 16.342, "activity_10": 16.811273, "activity_20": 17.132953, "activity_30": 17.256946}, "trend_signal": 0, "fair_value": 17.457493, "relative_strength": -19.572513, "rate_of_change": -0.1559251559251413, "market_dynamics": -1.597365, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.139999, "high": 16.35, "low": 15.9, "close": 16.18, "volume": 7036591}, "trend_line": 17.253, "activity_lines": {"activity_5": 16.202667, "activity_10": 16.638909, "activity_20": 17.017857, "activity_30": 17.185398}, "trend_signal": 0, "fair_value": 17.437583, "relative_strength": -21.806048, "rate_of_change": -0.20822488287351126, "market_dynamics": -1.660396, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.15, "high": 16.299999, "low": 15.82, "close": 16.1, "volume": 5717200}, "trend_line": 17.225333, "activity_lines": {"activity_5": 16.127333, "activity_10": 16.478364, "activity_20": 16.900857, "activity_30": 17.111011}, "trend_signal": 0, "fair_value": 17.418843, "relative_strength": -21.777575, "rate_of_change": -0.16036051701154, "market_dynamics": -1.86031, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.09, "high": 16.57, "low": 15.91, "close": 16.42, "volume": 8019300}, "trend_line": 17.221333, "activity_lines": {"activity_5": 16.202, "activity_10": 16.407818, "activity_20": 16.833048, "activity_30": 17.059054}, "trend_signal": 0, "fair_value": 17.405018, "relative_strength": -20.443136, "rate_of_change": -0.023221612029200152, "market_dynamics": -1.68919, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.450001, "high": 16.58, "low": 16.129999, "close": 16.309999, "volume": 5330400}, "trend_line": 17.214333, "activity_lines": {"activity_5": 16.27, "activity_10": 16.338182, "activity_20": 16.761143, "activity_30": 17.000258}, "trend_signal": 0, "fair_value": 17.393976, "relative_strength": -22.69233, "rate_of_change": -0.040647260000148934, "market_dynamics": -1.602336, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.34, "high": 16.389999, "low": 15.48, "close": 15.58, "volume": 8103712}, "trend_line": 17.178667, "activity_lines": {"activity_5": 16.052, "activity_10": 16.161091, "activity_20": 16.622238, "activity_30": 16.894817}, "trend_signal": 0, "fair_value": 17.368912, "relative_strength": -25.51544, "rate_of_change": -0.20718781262102393, "market_dynamics": -1.606365, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.6, "high": 15.9, "low": 14.91, "close": 15.24, "volume": 7913300}, "trend_line": 17.130667, "activity_lines": {"activity_5": 15.759333, "activity_10": 15.957818, "activity_20": 16.462905, "activity_30": 16.769742}, "trend_signal": 0, "fair_value": 17.335316, "relative_strength": -26.657735, "rate_of_change": -0.27941632491043583, "market_dynamics": -1.610324, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.23, "high": 15.4, "low": 14.35, "close": 14.62, "volume": 8515708}, "trend_line": 17.037667, "activity_lines": {"activity_5": 15.322667, "activity_10": 15.683636, "activity_20": 16.254333, "activity_30": 16.607763}, "trend_signal": 0, "fair_value": 17.291518, "relative_strength": -28.874329, "rate_of_change": -0.542886041740231, "market_dynamics": -1.775986, "expectation": {"probability": 50.1194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a8332e1-57af-49a2-af7c-463a5948f015/", "share_image": "https://sharemaestro.com/terminal/6a8332e1-57af-49a2-af7c-463a5948f015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}