{"ticker": {"uuid": "6a8362b0-9b70-491c-bc72-ba1e9f145708", "symbol": "OGIG", "name": "ALPS - O SHARES GLOBAL INTERNET GIANTS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OGIG rose 12.49%, moving from 43.01 to 48.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.00 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.38"}, {"label": "12-Week Change", "value": "12.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.00"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.67, "high": 48.38, "low": 44.99, "close": 48.38, "volume": 41238}, "trend_line": 47.281527, "activity_lines": {"activity_5": 46.273793, "activity_10": 45.031867, "activity_20": 44.061806, "activity_30": 45.235338}, "trend_signal": 0, "fair_value": 43.061854, "relative_strength": -16.004434, "rate_of_change": -0.6557391929258178, "market_dynamics": 0.769755, "expectation": {"probability": 52.1481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.116999, "high": 32.326106, "low": 30.677324, "close": 31.3868, "volume": 105550}, "trend_line": 27.05107, "activity_lines": {"activity_5": 30.661127, "activity_10": 29.563051, "activity_20": 28.687154, "activity_30": 28.031502}, "trend_signal": 1, "fair_value": 40.965717, "relative_strength": 6.034943, "rate_of_change": 0.75800920925299, "market_dynamics": 1.358688, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.606714, "high": 33.355426, "low": 31.47681, "close": 32.576, "volume": 115419}, "trend_line": 27.332197, "activity_lines": {"activity_5": 31.482853, "activity_10": 30.229436, "activity_20": 29.104512, "activity_30": 28.387949}, "trend_signal": 1, "fair_value": 40.936444, "relative_strength": 7.227009, "rate_of_change": 1.0392453976866773, "market_dynamics": 1.583568, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.246186, "high": 32.56595, "low": 31.087042, "close": 31.2799, "volume": 188010}, "trend_line": 27.572787, "activity_lines": {"activity_5": 31.575487, "activity_10": 30.577682, "activity_20": 29.376497, "activity_30": 28.642639}, "trend_signal": 1, "fair_value": 40.897613, "relative_strength": 4.602327, "rate_of_change": 0.8802439116035969, "market_dynamics": 1.691303, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.256931, "high": 32.256094, "low": 30.917182, "close": 31.9764, "volume": 68349}, "trend_line": 27.78263, "activity_lines": {"activity_5": 31.7855, "activity_10": 30.9943, "activity_20": 29.702143, "activity_30": 28.926743}, "trend_signal": 1, "fair_value": 40.851109, "relative_strength": 4.551571, "rate_of_change": 0.7610511044821088, "market_dynamics": 1.62029, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.006387, "high": 32.201243, "low": 31.128235, "close": 31.5817, "volume": 119050}, "trend_line": 28.002967, "activity_lines": {"activity_5": 31.746173, "activity_10": 31.265855, "activity_20": 29.96793, "activity_30": 29.171845}, "trend_signal": 1, "fair_value": 40.786253, "relative_strength": 4.514368, "rate_of_change": 0.7930746657173948, "market_dynamics": 1.522773, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.366887, "high": 33.974966, "low": 31.296939, "close": 33.3854, "volume": 86965}, "trend_line": 28.29342, "activity_lines": {"activity_5": 32.28792, "activity_10": 31.786049, "activity_20": 30.387344, "activity_30": 29.519098}, "trend_signal": 1, "fair_value": 40.748845, "relative_strength": 7.770585, "rate_of_change": 1.0372222343439514, "market_dynamics": 1.44424, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.35542, "high": 34.674248, "low": 32.856887, "close": 32.9756, "volume": 77201}, "trend_line": 28.594863, "activity_lines": {"activity_5": 32.559827, "activity_10": 32.12064, "activity_20": 30.73442, "activity_30": 29.821175}, "trend_signal": 1, "fair_value": 40.710027, "relative_strength": 5.785033, "rate_of_change": 1.0654173302485137, "market_dynamics": 1.344508, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.065599, "high": 34.09484, "low": 32.714558, "close": 34.0133, "volume": 129979}, "trend_line": 28.919237, "activity_lines": {"activity_5": 33.150993, "activity_10": 32.555622, "activity_20": 31.155678, "activity_30": 30.170751}, "trend_signal": 1, "fair_value": 40.664729, "relative_strength": 7.88679, "rate_of_change": 1.1343785770192318, "market_dynamics": 1.444258, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.17478, "high": 34.684404, "low": 32.446156, "close": 32.6572, "volume": 93240}, "trend_line": 29.210397, "activity_lines": {"activity_5": 33.1079, "activity_10": 32.663036, "activity_20": 31.40839, "activity_30": 30.41191}, "trend_signal": 1, "fair_value": 40.608369, "relative_strength": 6.040115, "rate_of_change": 1.0068038793692982, "market_dynamics": 1.387457, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.775792, "high": 32.795678, "low": 31.416796, "close": 31.5467, "volume": 88424}, "trend_line": 29.401253, "activity_lines": {"activity_5": 32.649253, "activity_10": 32.524044, "activity_20": 31.529348, "activity_30": 30.562639}, "trend_signal": 1, "fair_value": 40.54963, "relative_strength": 2.869793, "rate_of_change": 0.653383793448614, "market_dynamics": 1.086255, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.376809, "high": 31.884234, "low": 30.007821, "close": 30.5774, "volume": 169038}, "trend_line": 29.548143, "activity_lines": {"activity_5": 31.86984, "activity_10": 32.203953, "activity_20": 31.53753, "activity_30": 30.63852}, "trend_signal": 1, "fair_value": 40.471931, "relative_strength": 1.874258, "rate_of_change": 0.4996045576696989, "market_dynamics": 0.75703, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.677412, "high": 31.976456, "low": 30.599369, "close": 31.237, "volume": 40107}, "trend_line": 29.657063, "activity_lines": {"activity_5": 31.497493, "activity_10": 32.018505, "activity_20": 31.599728, "activity_30": 30.747478}, "trend_signal": 1, "fair_value": 40.383471, "relative_strength": 3.327742, "rate_of_change": 0.3686187656530606, "market_dynamics": 0.123688, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.406789, "high": 33.235438, "low": 31.316855, "close": 33.0156, "volume": 65742}, "trend_line": 29.80362, "activity_lines": {"activity_5": 31.83392, "activity_10": 32.180785, "activity_20": 31.816089, "activity_30": 30.964158}, "trend_signal": 1, "fair_value": 40.318967, "relative_strength": 6.454984, "rate_of_change": 0.49417233257385546, "market_dynamics": -0.229578, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.815782, "high": 33.270446, "low": 32.301162, "close": 32.6559, "volume": 49946}, "trend_line": 29.982153, "activity_lines": {"activity_5": 32.11696, "activity_10": 32.246107, "activity_20": 31.974669, "activity_30": 31.148176}, "trend_signal": 1, "fair_value": 40.261317, "relative_strength": 6.65599, "rate_of_change": 0.5990312586189248, "market_dynamics": -0.456158, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.95573, "high": 33.225432, "low": 31.886618, "close": 32.0464, "volume": 188077}, "trend_line": 30.124717, "activity_lines": {"activity_5": 32.19692, "activity_10": 32.188256, "activity_20": 32.052767, "activity_30": 31.281353}, "trend_signal": 1, "fair_value": 40.198863, "relative_strength": 4.804677, "rate_of_change": 0.4754962060262988, "market_dynamics": -0.466486, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.976424, "high": 32.045074, "low": 30.437559, "close": 30.653, "volume": 61037}, "trend_line": 30.2668, "activity_lines": {"activity_5": 31.7791, "activity_10": 31.868611, "activity_20": 31.975178, "activity_30": 31.315436}, "trend_signal": 1, "fair_value": 40.119406, "relative_strength": 3.230238, "rate_of_change": 0.47164924404102954, "market_dynamics": -0.542741, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.487492, "high": 31.271913, "low": 30.031129, "close": 30.8836, "volume": 137145}, "trend_line": 30.369603, "activity_lines": {"activity_5": 31.433107, "activity_10": 31.640573, "activity_20": 31.903465, "activity_30": 31.35523}, "trend_signal": 1, "fair_value": 40.032653, "relative_strength": 4.71803, "rate_of_change": 0.339655992704883, "market_dynamics": -0.584408, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.827246, "high": 31.52673, "low": 30.085993, "close": 31.4318, "volume": 68229}, "trend_line": 30.559297, "activity_lines": {"activity_5": 31.293407, "activity_10": 31.550244, "activity_20": 31.870803, "activity_30": 31.423758}, "trend_signal": 1, "fair_value": 39.933078, "relative_strength": 6.05156, "rate_of_change": 0.6246179773900876, "market_dynamics": -0.647391, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.007107, "high": 32.266178, "low": 30.957144, "close": 31.0171, "volume": 101866}, "trend_line": 30.686583, "activity_lines": {"activity_5": 31.12106, "activity_10": 31.431451, "activity_20": 31.789723, "activity_30": 31.453294}, "trend_signal": 1, "fair_value": 39.828283, "relative_strength": 4.025283, "rate_of_change": 0.41652136173158044, "market_dynamics": -0.798506, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.067085, "high": 31.876488, "low": 30.017859, "close": 30.0978, "volume": 97945}, "trend_line": 30.781513, "activity_lines": {"activity_5": 30.751533, "activity_10": 31.175333, "activity_20": 31.617246, "activity_30": 31.415308}, "trend_signal": 0, "fair_value": 39.718781, "relative_strength": 3.311077, "rate_of_change": 0.3093534395797718, "market_dynamics": -0.791844, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.793024, "high": 30.947572, "low": 28.80875, "close": 29.2832, "volume": 68659}, "trend_line": 30.799993, "activity_lines": {"activity_5": 30.24038, "activity_10": 30.797449, "activity_20": 31.372815, "activity_30": 31.318643}, "trend_signal": 0, "fair_value": 39.618309, "relative_strength": 2.9182, "rate_of_change": 0.060036035265713786, "market_dynamics": -1.017026, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.628118, "high": 31.256815, "low": 29.437359, "close": 31.1421, "volume": 81193}, "trend_line": 30.90342, "activity_lines": {"activity_5": 30.44018, "activity_10": 30.781078, "activity_20": 31.315439, "activity_30": 31.340714}, "trend_signal": 0, "fair_value": 39.495836, "relative_strength": 3.07718, "rate_of_change": 0.3358020243705897, "market_dynamics": -1.052034, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.296923, "high": 32.016393, "low": 30.697365, "close": 32.0064, "volume": 83577}, "trend_line": 31.034453, "activity_lines": {"activity_5": 30.910847, "activity_10": 30.923578, "activity_20": 31.347205, "activity_30": 31.411874}, "trend_signal": 0, "fair_value": 39.395333, "relative_strength": 4.278186, "rate_of_change": 0.424008087130805, "market_dynamics": -0.964619, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.866453, "high": 33.515234, "low": 31.766526, "close": 33.1555, "volume": 58046}, "trend_line": 31.20814, "activity_lines": {"activity_5": 31.72624, "activity_10": 31.293355, "activity_20": 31.48495, "activity_30": 31.548716}, "trend_signal": 1, "fair_value": 39.291692, "relative_strength": 5.24499, "rate_of_change": 0.5596586477615734, "market_dynamics": -0.645903, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.125558, "high": 33.914975, "low": 33.125558, "close": 33.7461, "volume": 214274}, "trend_line": 31.42568, "activity_lines": {"activity_5": 32.59594, "activity_10": 31.761429, "activity_20": 31.673327, "activity_30": 31.712455}, "trend_signal": 1, "fair_value": 39.181779, "relative_strength": 5.670145, "rate_of_change": 0.6970617281260582, "market_dynamics": -0.015682, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.695126, "high": 34.874156, "low": 33.665148, "close": 34.8143, "volume": 136813}, "trend_line": 31.676983, "activity_lines": {"activity_5": 33.578487, "activity_10": 32.392818, "activity_20": 31.953131, "activity_30": 31.931076}, "trend_signal": 1, "fair_value": 39.076792, "relative_strength": 7.766551, "rate_of_change": 0.7996740245557139, "market_dynamics": 0.500353, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.364632, "high": 34.904234, "low": 34.291986, "close": 34.8143, "volume": 76913}, "trend_line": 31.900123, "activity_lines": {"activity_5": 34.192293, "activity_10": 32.948547, "activity_20": 32.226131, "activity_30": 32.133483}, "trend_signal": 1, "fair_value": 38.961685, "relative_strength": 7.182503, "rate_of_change": 0.7044231453481564, "market_dynamics": 0.759662, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.744343, "high": 36.263222, "low": 34.744343, "close": 36.1574, "volume": 72634}, "trend_line": 32.1201, "activity_lines": {"activity_5": 35.008987, "activity_10": 33.677009, "activity_20": 32.61829, "activity_30": 32.408146}, "trend_signal": 1, "fair_value": 38.839493, "relative_strength": 8.366944, "rate_of_change": 0.6895804132165888, "market_dynamics": 0.948665, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.063433, "high": 36.802788, "low": 36.047345, "close": 36.3799, "volume": 294347}, "trend_line": 32.32577, "activity_lines": {"activity_5": 35.623113, "activity_10": 34.360005, "activity_20": 33.021429, "activity_30": 32.682972}, "trend_signal": 1, "fair_value": 38.722763, "relative_strength": 7.650601, "rate_of_change": 0.6403155656426904, "market_dynamics": 1.056371, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.468111, "high": 36.822849, "low": 36.283247, "close": 36.4831, "volume": 179850}, "trend_line": 32.49923, "activity_lines": {"activity_5": 36.05668, "activity_10": 34.96426, "activity_20": 33.41667, "activity_30": 32.951187}, "trend_signal": 1, "fair_value": 38.608937, "relative_strength": 7.223747, "rate_of_change": 0.5365997468892423, "market_dynamics": 1.13317, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.973425, "high": 35.973425, "low": 34.684377, "close": 34.9242, "volume": 236831}, "trend_line": 32.617143, "activity_lines": {"activity_5": 35.788147, "activity_10": 35.168982, "activity_20": 33.639937, "activity_30": 33.107637}, "trend_signal": 1, "fair_value": 38.472947, "relative_strength": 3.926762, "rate_of_change": 0.36281782676082325, "market_dynamics": 1.231466, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.984222, "high": 36.66898, "low": 34.984222, "close": 36.3707, "volume": 291755}, "trend_line": 32.743633, "activity_lines": {"activity_5": 35.994453, "activity_10": 35.53414, "activity_20": 33.980267, "activity_30": 33.349802}, "trend_signal": 1, "fair_value": 38.351451, "relative_strength": 5.944026, "rate_of_change": 0.3878022057296802, "market_dynamics": 1.314636, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.983483, "high": 36.5031, "low": 34.954241, "close": 36.5031, "volume": 190446}, "trend_line": 32.91774, "activity_lines": {"activity_5": 36.141133, "activity_10": 35.828305, "activity_20": 34.30876, "activity_30": 33.592348}, "trend_signal": 1, "fair_value": 38.207358, "relative_strength": 4.823188, "rate_of_change": 0.5317278018599809, "market_dynamics": 1.184484, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.732891, "high": 37.692183, "low": 36.614178, "close": 37.2625, "volume": 50755}, "trend_line": 33.093943, "activity_lines": {"activity_5": 36.5179, "activity_10": 36.178785, "activity_20": 34.69297, "activity_30": 33.872655}, "trend_signal": 1, "fair_value": 38.084052, "relative_strength": 5.728917, "rate_of_change": 0.5352827988798775, "market_dynamics": 1.038644, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.292465, "high": 38.040712, "low": 36.582989, "close": 37.922, "volume": 54910}, "trend_line": 33.305287, "activity_lines": {"activity_5": 37.05566, "activity_10": 36.574502, "activity_20": 35.118053, "activity_30": 34.184143}, "trend_signal": 1, "fair_value": 37.933714, "relative_strength": 5.91376, "rate_of_change": 0.6386183719479932, "market_dynamics": 1.054088, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.78217, "high": 39.470926, "low": 37.281439, "close": 39.371, "volume": 74288}, "trend_line": 33.504807, "activity_lines": {"activity_5": 37.980493, "activity_10": 37.157747, "activity_20": 35.653158, "activity_30": 34.575479}, "trend_signal": 1, "fair_value": 37.778188, "relative_strength": 8.152774, "rate_of_change": 0.5990640464980821, "market_dynamics": 1.082052, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.311028, "high": 39.570836, "low": 37.702813, "close": 38.9413, "volume": 85881}, "trend_line": 33.703663, "activity_lines": {"activity_5": 38.46564, "activity_10": 37.580016, "activity_20": 36.105824, "activity_30": 34.92622}, "trend_signal": 1, "fair_value": 37.625352, "relative_strength": 7.086798, "rate_of_change": 0.5935148350503832, "market_dynamics": 1.199688, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.551551, "high": 38.943562, "low": 37.302473, "close": 38.6209, "volume": 74291}, "trend_line": 33.85725, "activity_lines": {"activity_5": 38.672613, "activity_10": 37.868995, "activity_20": 36.489606, "activity_30": 35.243462}, "trend_signal": 1, "fair_value": 37.506013, "relative_strength": 4.228951, "rate_of_change": 0.4556982426509596, "market_dynamics": 1.309981, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.531561, "high": 39.081156, "low": 38.322716, "close": 39.0212, "volume": 57017}, "trend_line": 34.069383, "activity_lines": {"activity_5": 38.871833, "activity_10": 38.185964, "activity_20": 36.877278, "activity_30": 35.57662}, "trend_signal": 1, "fair_value": 37.413901, "relative_strength": 4.110904, "rate_of_change": 0.6265511818000619, "market_dynamics": 1.328521, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.991271, "high": 38.991271, "low": 37.302515, "close": 38.002, "volume": 153504}, "trend_line": 34.28456, "activity_lines": {"activity_5": 38.614073, "activity_10": 38.2696, "activity_20": 37.129768, "activity_30": 35.830337}, "trend_signal": 1, "fair_value": 37.307698, "relative_strength": 1.440933, "rate_of_change": 0.6315846694376505, "market_dynamics": 1.139313, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.912064, "high": 38.921321, "low": 37.582307, "close": 37.5923, "volume": 45100}, "trend_line": 34.51839, "activity_lines": {"activity_5": 38.214413, "activity_10": 38.251129, "activity_20": 37.3056, "activity_30": 36.043739}, "trend_signal": 1, "fair_value": 37.205466, "relative_strength": 0.326974, "rate_of_change": 0.6820271282466438, "market_dynamics": 0.709938, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.051911, "high": 39.161092, "low": 37.642214, "close": 38.7445, "volume": 58328}, "trend_line": 34.76864, "activity_lines": {"activity_5": 38.3174, "activity_10": 38.393638, "activity_20": 37.551599, "activity_30": 36.316392}, "trend_signal": 1, "fair_value": 37.123751, "relative_strength": 1.026, "rate_of_change": 0.7249758751784229, "market_dynamics": 0.375642, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.611471, "high": 38.88337, "low": 38.199775, "close": 38.3017, "volume": 64100}, "trend_line": 34.944843, "activity_lines": {"activity_5": 38.285907, "activity_10": 38.412478, "activity_20": 37.719224, "activity_30": 36.544331}, "trend_signal": 1, "fair_value": 37.025938, "relative_strength": -0.536458, "rate_of_change": 0.5067871507197319, "market_dynamics": -0.013514, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.381655, "high": 38.851208, "low": 37.692164, "close": 38.4561, "volume": 55639}, "trend_line": 35.138183, "activity_lines": {"activity_5": 38.32716, "activity_10": 38.426689, "activity_20": 37.871577, "activity_30": 36.770864}, "trend_signal": 1, "fair_value": 36.920276, "relative_strength": 0.635902, "rate_of_change": 0.5532719091054413, "market_dynamics": -0.259017, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.471636, "high": 38.851356, "low": 37.762159, "close": 37.8427, "volume": 92568}, "trend_line": 35.331393, "activity_lines": {"activity_5": 38.20162, "activity_10": 38.307671, "activity_20": 37.940269, "activity_30": 36.945349}, "trend_signal": 1, "fair_value": 36.806646, "relative_strength": 0.368705, "rate_of_change": 0.5498576861529823, "market_dynamics": -0.287266, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.11187, "high": 38.11187, "low": 35.763603, "close": 35.9035, "volume": 58465}, "trend_line": 35.50641, "activity_lines": {"activity_5": 37.4403, "activity_10": 37.837513, "activity_20": 37.804768, "activity_30": 36.982259}, "trend_signal": 1, "fair_value": 36.6802, "relative_strength": -1.852488, "rate_of_change": 0.4953583347251663, "market_dynamics": -0.560998, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.203288, "high": 37.981976, "low": 36.016326, "close": 37.949, "volume": 50305}, "trend_line": 35.741923, "activity_lines": {"activity_5": 37.4734, "activity_10": 37.802309, "activity_20": 37.85889, "activity_30": 37.139845}, "trend_signal": 1, "fair_value": 36.573144, "relative_strength": 0.848351, "rate_of_change": 0.6632971342357546, "market_dynamics": -0.654759, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.862029, "high": 38.477974, "low": 36.842782, "close": 38.4427, "volume": 73034}, "trend_line": 35.97562, "activity_lines": {"activity_5": 37.7241, "activity_10": 37.874911, "activity_20": 37.945104, "activity_30": 37.314089}, "trend_signal": 1, "fair_value": 36.487765, "relative_strength": 1.341075, "rate_of_change": 0.6538456254857898, "market_dynamics": -0.681205, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.511608, "high": 38.97127, "low": 38.081925, "close": 38.2518, "volume": 106421}, "trend_line": 36.216777, "activity_lines": {"activity_5": 37.901767, "activity_10": 37.916044, "activity_20": 38.002254, "activity_30": 37.460939}, "trend_signal": 1, "fair_value": 36.414038, "relative_strength": -1.116864, "rate_of_change": 0.6703345209894956, "market_dynamics": -0.685617, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.391693, "high": 39.545842, "low": 38.221818, "close": 39.4667, "volume": 79772}, "trend_line": 36.529073, "activity_lines": {"activity_5": 38.49802, "activity_10": 38.192056, "activity_20": 38.166196, "activity_30": 37.670612}, "trend_signal": 1, "fair_value": 36.338746, "relative_strength": 0.289132, "rate_of_change": 0.862296498664131, "market_dynamics": -0.465758, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.360931, "high": 39.670702, "low": 38.641462, "close": 38.8613, "volume": 81217}, "trend_line": 36.848343, "activity_lines": {"activity_5": 38.784207, "activity_10": 38.331365, "activity_20": 38.258272, "activity_30": 37.821078}, "trend_signal": 1, "fair_value": 36.24862, "relative_strength": -1.258325, "rate_of_change": 0.8740161569388939, "market_dynamics": -0.39957, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.861286, "high": 38.861286, "low": 36.443172, "close": 37.0826, "volume": 43285}, "trend_line": 37.04636, "activity_lines": {"activity_5": 38.280307, "activity_10": 38.124202, "activity_20": 38.162201, "activity_30": 37.836191}, "trend_signal": 1, "fair_value": 36.146708, "relative_strength": -5.313775, "rate_of_change": 0.5373837298464142, "market_dynamics": -0.607756, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.122617, "high": 37.942013, "low": 36.808549, "close": 37.5523, "volume": 246097}, "trend_line": 37.231223, "activity_lines": {"activity_5": 37.990733, "activity_10": 38.032655, "activity_20": 38.107473, "activity_30": 37.868832}, "trend_signal": 1, "fair_value": 36.040248, "relative_strength": -5.214621, "rate_of_change": 0.49900449058962876, "market_dynamics": -0.675993, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.442428, "high": 38.576593, "low": 37.442428, "close": 38.1593, "volume": 48733}, "trend_line": 37.398017, "activity_lines": {"activity_5": 37.962853, "activity_10": 38.065096, "activity_20": 38.105558, "activity_30": 37.928708}, "trend_signal": 1, "fair_value": 35.930441, "relative_strength": -5.125019, "rate_of_change": 0.4479949530532558, "market_dynamics": -0.803141, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.021978, "high": 38.521509, "low": 37.902066, "close": 38.3986, "volume": 45905}, "trend_line": 37.5531, "activity_lines": {"activity_5": 38.020907, "activity_10": 38.146444, "activity_20": 38.122163, "activity_30": 37.993262}, "trend_signal": 1, "fair_value": 35.810062, "relative_strength": -5.073491, "rate_of_change": 0.41468241484567914, "market_dynamics": -0.846741, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.38172, "high": 39.660777, "low": 38.141896, "close": 39.3585, "volume": 43287}, "trend_line": 37.704573, "activity_lines": {"activity_5": 38.470133, "activity_10": 38.392211, "activity_20": 38.227918, "activity_30": 38.10974}, "trend_signal": 1, "fair_value": 35.698846, "relative_strength": -2.627738, "rate_of_change": 0.40335684670507316, "market_dynamics": -0.603283, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.330999, "high": 40.4145, "low": 39.061198, "close": 40.4145, "volume": 32818}, "trend_line": 37.891247, "activity_lines": {"activity_5": 39.238213, "activity_10": 38.76716, "activity_20": 38.434304, "activity_30": 38.284574}, "trend_signal": 1, "fair_value": 35.59741, "relative_strength": -1.88955, "rate_of_change": 0.49509644360644645, "market_dynamics": -0.378874, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.250269, "high": 40.250269, "low": 39.221029, "close": 39.667, "volume": 54855}, "trend_line": 38.008233, "activity_lines": {"activity_5": 39.535, "activity_10": 38.961373, "activity_20": 38.562484, "activity_30": 38.399138}, "trend_signal": 1, "fair_value": 35.502904, "relative_strength": -4.51245, "rate_of_change": 0.308741488502601, "market_dynamics": -0.143773, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.62081, "high": 39.970553, "low": 38.031981, "close": 38.1419, "volume": 121640}, "trend_line": 38.066967, "activity_lines": {"activity_5": 39.18244, "activity_10": 38.856035, "activity_20": 38.540435, "activity_30": 38.407762}, "trend_signal": 1, "fair_value": 35.385554, "relative_strength": -6.235224, "rate_of_change": 0.15452967782006907, "market_dynamics": -0.018243, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.57151, "high": 39.03117, "low": 37.072617, "close": 37.7721, "volume": 43152}, "trend_line": 38.109933, "activity_lines": {"activity_5": 38.707773, "activity_10": 38.685458, "activity_20": 38.487354, "activity_30": 38.388738}, "trend_signal": 1, "fair_value": 35.277941, "relative_strength": -6.219605, "rate_of_change": 0.11286951229920639, "market_dynamics": -0.085707, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.911982, "high": 38.081856, "low": 35.355471, "close": 35.8578, "volume": 48468}, "trend_line": 38.141053, "activity_lines": {"activity_5": 37.636773, "activity_10": 38.197638, "activity_20": 38.253053, "activity_30": 38.243439}, "trend_signal": 0, "fair_value": 35.158121, "relative_strength": -8.882758, "rate_of_change": 0.08165850094777488, "market_dynamics": -0.523877, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.575218, "high": 37.1226, "low": 33.476291, "close": 37.1226, "volume": 49168}, "trend_line": 38.166117, "activity_lines": {"activity_5": 37.220753, "activity_10": 37.994391, "activity_20": 38.14747, "activity_30": 38.177733}, "trend_signal": 0, "fair_value": 35.047625, "relative_strength": -5.63229, "rate_of_change": 0.06571396966937545, "market_dynamics": -0.861819, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.062614, "high": 38.911348, "low": 36.972781, "close": 38.8413, "volume": 36712}, "trend_line": 38.244057, "activity_lines": {"activity_5": 37.597093, "activity_10": 38.102907, "activity_20": 38.213295, "activity_30": 38.221293}, "trend_signal": 0, "fair_value": 34.958908, "relative_strength": -5.037025, "rate_of_change": 0.20421254800428906, "market_dynamics": -0.991127, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.861294, "high": 39.850563, "low": 38.861294, "close": 39.53, "volume": 35860}, "trend_line": 38.31964, "activity_lines": {"activity_5": 38.258047, "activity_10": 38.313205, "activity_20": 38.342141, "activity_30": 38.304257}, "trend_signal": 0, "fair_value": 34.853532, "relative_strength": -4.656086, "rate_of_change": 0.1976333211719712, "market_dynamics": -0.938818, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.1911, "high": 39.420931, "low": 38.301756, "close": 39.3268, "volume": 37625}, "trend_line": 38.366467, "activity_lines": {"activity_5": 38.758727, "activity_10": 38.461636, "activity_20": 38.446521, "activity_30": 38.369235}, "trend_signal": 1, "fair_value": 34.736284, "relative_strength": -5.297493, "rate_of_change": 0.12220104364237346, "market_dynamics": -0.609132, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.011224, "high": 39.221069, "low": 37.622249, "close": 37.688, "volume": 20087}, "trend_line": 38.310367, "activity_lines": {"activity_5": 38.609493, "activity_10": 38.295227, "activity_20": 38.387758, "activity_30": 38.325463}, "trend_signal": 0, "fair_value": 34.616506, "relative_strength": -5.213761, "rate_of_change": -0.14622143863285797, "market_dynamics": -0.481684, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.001948, "high": 39.720679, "low": 37.892029, "close": 39.5572, "volume": 24473}, "trend_line": 38.330897, "activity_lines": {"activity_5": 38.961313, "activity_10": 38.499045, "activity_20": 38.498516, "activity_30": 38.405904}, "trend_signal": 1, "fair_value": 34.511432, "relative_strength": -4.278894, "rate_of_change": 0.05358862785104832, "market_dynamics": -0.335148, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.540818, "high": 40.969763, "low": 39.540818, "close": 40.9198, "volume": 49735}, "trend_line": 38.407527, "activity_lines": {"activity_5": 39.605027, "activity_10": 38.966196, "activity_20": 38.731387, "activity_30": 38.57293}, "trend_signal": 1, "fair_value": 34.415733, "relative_strength": -2.364506, "rate_of_change": 0.19991705385867053, "market_dynamics": -0.030351, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.039702, "high": 42.09892, "low": 41.039702, "close": 41.7192, "volume": 47426}, "trend_line": 38.49746, "activity_lines": {"activity_5": 40.37664, "activity_10": 39.555915, "activity_20": 39.028596, "activity_30": 38.786586}, "trend_signal": 1, "fair_value": 34.341621, "relative_strength": -1.01227, "rate_of_change": 0.23415462286857192, "market_dynamics": 0.297334, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.799203, "high": 42.6174, "low": 40.97481, "close": 42.6174, "volume": 37672}, "trend_line": 38.651307, "activity_lines": {"activity_5": 41.301707, "activity_10": 40.2439, "activity_20": 39.394837, "activity_30": 39.052389}, "trend_signal": 1, "fair_value": 34.270031, "relative_strength": 0.846871, "rate_of_change": 0.39962896253416735, "market_dynamics": 0.764604, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.45866, "high": 43.631794, "low": 41.829124, "close": 43.4879, "volume": 32500}, "trend_line": 38.847827, "activity_lines": {"activity_5": 42.297567, "activity_10": 41.002062, "activity_20": 39.828979, "activity_30": 39.364427}, "trend_signal": 1, "fair_value": 34.189065, "relative_strength": 1.677203, "rate_of_change": 0.5084433496647334, "market_dynamics": 1.067382, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.527914, "high": 43.61415, "low": 42.388754, "close": 42.8684, "volume": 36120}, "trend_line": 38.98529, "activity_lines": {"activity_5": 42.700267, "activity_10": 41.508858, "activity_20": 40.182089, "activity_30": 39.623819}, "trend_signal": 1, "fair_value": 34.098651, "relative_strength": -0.653572, "rate_of_change": 0.35384990774386627, "market_dynamics": 1.125133, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.6086, "high": 42.978328, "low": 41.919108, "close": 42.6086, "volume": 28516}, "trend_line": 39.128853, "activity_lines": {"activity_5": 42.79562, "activity_10": 41.863949, "activity_20": 40.482905, "activity_30": 39.857581}, "trend_signal": 1, "fair_value": 34.011152, "relative_strength": -0.343314, "rate_of_change": 0.3682491524367276, "market_dynamics": 1.099364, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.958265, "high": 43.717704, "low": 42.428657, "close": 42.9113, "volume": 35768}, "trend_line": 39.27736, "activity_lines": {"activity_5": 42.879287, "activity_10": 42.20558, "activity_20": 40.788472, "activity_30": 40.10161}, "trend_signal": 1, "fair_value": 33.925849, "relative_strength": 1.703646, "rate_of_change": 0.37953323088719765, "market_dynamics": 1.094019, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.628547, "high": 46.125966, "low": 42.628547, "close": 45.8094, "volume": 41544}, "trend_line": 39.542917, "activity_lines": {"activity_5": 43.849513, "activity_10": 43.01266, "activity_20": 41.34742, "activity_30": 40.523032}, "trend_signal": 1, "fair_value": 33.850028, "relative_strength": 3.565025, "rate_of_change": 0.6761070499646644, "market_dynamics": 1.205363, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.106011, "high": 46.854959, "low": 45.096755, "close": 45.3066, "volume": 87451}, "trend_line": 39.856353, "activity_lines": {"activity_5": 44.43934, "activity_10": 43.610456, "activity_20": 41.823193, "activity_30": 40.894882}, "trend_signal": 1, "fair_value": 33.778479, "relative_strength": 4.527503, "rate_of_change": 0.7926476440774356, "market_dynamics": 1.401583, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.396559, "high": 47.1053, "low": 44.826978, "close": 47.1053, "volume": 35256}, "trend_line": 40.161563, "activity_lines": {"activity_5": 45.507487, "activity_10": 44.396769, "activity_20": 42.441947, "activity_30": 41.362556}, "trend_signal": 1, "fair_value": 33.739982, "relative_strength": 6.785786, "rate_of_change": 0.7657750321510913, "market_dynamics": 1.543246, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.305142, "high": 47.804774, "low": 46.945407, "close": 47.3621, "volume": 32107}, "trend_line": 40.458877, "activity_lines": {"activity_5": 46.378773, "activity_10": 45.092535, "activity_20": 43.053296, "activity_30": 41.827107}, "trend_signal": 1, "fair_value": 33.73471, "relative_strength": 6.065497, "rate_of_change": 0.7402948934034267, "market_dynamics": 1.654786, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.395036, "high": 49.676953, "low": 47.345073, "close": 49.6134, "volume": 53059}, "trend_line": 40.837597, "activity_lines": {"activity_5": 47.683593, "activity_10": 46.080495, "activity_20": 43.842412, "activity_30": 42.417721}, "trend_signal": 1, "fair_value": 33.732532, "relative_strength": 10.004353, "rate_of_change": 0.9360615718523311, "market_dynamics": 1.711161, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.673392, "high": 49.953186, "low": 47.944666, "close": 48.0346, "volume": 81375}, "trend_line": 41.123193, "activity_lines": {"activity_5": 48.01534, "activity_10": 46.637869, "activity_20": 44.42654, "activity_30": 42.882044}, "trend_signal": 1, "fair_value": 33.733365, "relative_strength": 7.090321, "rate_of_change": 0.6993457523957597, "market_dynamics": 1.754651, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.004588, "high": 48.774021, "low": 45.869064, "close": 47.1752, "volume": 298597}, "trend_line": 41.400323, "activity_lines": {"activity_5": 47.912273, "activity_10": 46.940495, "activity_20": 44.87995, "activity_30": 43.272496}, "trend_signal": 1, "fair_value": 33.716967, "relative_strength": 7.086095, "rate_of_change": 0.6739019511446975, "market_dynamics": 1.792114, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.23512, "high": 47.624832, "low": 46.385747, "close": 46.8554, "volume": 82117}, "trend_line": 41.726083, "activity_lines": {"activity_5": 47.578033, "activity_10": 47.117933, "activity_20": 45.249012, "activity_30": 43.624437}, "trend_signal": 1, "fair_value": 33.701978, "relative_strength": 5.642715, "rate_of_change": 0.7868537644017959, "market_dynamics": 1.648462, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.066001, "high": 47.063664, "low": 45.856156, "close": 47.0153, "volume": 34635}, "trend_line": 42.041517, "activity_lines": {"activity_5": 47.313753, "activity_10": 47.251953, "activity_20": 45.586955, "activity_30": 43.965676}, "trend_signal": 1, "fair_value": 33.717479, "relative_strength": 6.445998, "rate_of_change": 0.7559636019513172, "market_dynamics": 1.333874, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.425048, "high": 47.565045, "low": 45.339985, "close": 45.7263, "volume": 17338}, "trend_line": 42.29375, "activity_lines": {"activity_5": 46.642927, "activity_10": 47.071487, "activity_20": 45.763213, "activity_30": 44.203404}, "trend_signal": 1, "fair_value": 33.729201, "relative_strength": 5.530817, "rate_of_change": 0.599961699764554, "market_dynamics": 0.753949, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.206693, "high": 47.425059, "low": 44.976862, "close": 47.0974, "volume": 22490}, "trend_line": 42.58371, "activity_lines": {"activity_5": 46.688273, "activity_10": 47.089131, "activity_20": 46.040545, "activity_30": 44.513317}, "trend_signal": 1, "fair_value": 33.770979, "relative_strength": 5.527369, "rate_of_change": 0.6855859317275026, "market_dynamics": 0.273837, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.624848, "high": 49.023816, "low": 47.345055, "close": 48.774, "volume": 77459}, "trend_line": 42.89756, "activity_lines": {"activity_5": 47.354967, "activity_10": 47.388193, "activity_20": 46.440551, "activity_30": 44.912691}, "trend_signal": 1, "fair_value": 33.830935, "relative_strength": 7.339143, "rate_of_change": 0.73701892108507, "market_dynamics": 0.102577, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.474963, "high": 50.632632, "low": 47.474963, "close": 49.8632, "volume": 164416}, "trend_line": 43.212517, "activity_lines": {"activity_5": 48.27814, "activity_10": 47.822247, "activity_20": 46.8915, "activity_30": 45.362087}, "trend_signal": 1, "fair_value": 33.885317, "relative_strength": 10.710594, "rate_of_change": 0.7342072602730778, "market_dynamics": 0.148781, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.794049, "high": 51.811826, "low": 48.794049, "close": 51.0324, "volume": 121960}, "trend_line": 43.591363, "activity_lines": {"activity_5": 49.390527, "activity_10": 48.41874, "activity_20": 47.404724, "activity_30": 45.866595}, "trend_signal": 1, "fair_value": 33.948284, "relative_strength": 13.347752, "rate_of_change": 0.8767043123176623, "market_dynamics": 0.410222, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.891686, "high": 52.751051, "low": 51.132246, "close": 52.6849, "volume": 72340}, "trend_line": 44.07613, "activity_lines": {"activity_5": 50.78594, "activity_10": 49.248955, "activity_20": 48.027175, "activity_30": 46.453275}, "trend_signal": 1, "fair_value": 34.038626, "relative_strength": 15.084092, "rate_of_change": 1.1120712146578164, "market_dynamics": 0.64986, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.82107, "high": 52.901012, "low": 50.163029, "close": 50.203, "volume": 99951}, "trend_line": 44.490493, "activity_lines": {"activity_5": 50.890147, "activity_10": 49.572069, "activity_20": 48.361036, "activity_30": 46.848557}, "trend_signal": 1, "fair_value": 34.10992, "relative_strength": 11.256988, "rate_of_change": 0.9401074912883722, "market_dynamics": 0.621748, "expectation": {"probability": 58.0722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.103045, "high": 50.103045, "low": 47.065285, "close": 47.9946, "volume": 94822}, "trend_line": 44.895053, "activity_lines": {"activity_5": 50.05118, "activity_10": 49.454231, "activity_20": 48.448452, "activity_30": 47.074629}, "trend_signal": 1, "fair_value": 34.187811, "relative_strength": 7.292102, "rate_of_change": 0.9093178625824544, "market_dynamics": 0.294304, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.58415, "high": 48.58415, "low": 44.497166, "close": 45.8062, "volume": 74018}, "trend_line": 45.184507, "activity_lines": {"activity_5": 48.534707, "activity_10": 48.923604, "activity_20": 48.305988, "activity_30": 47.133412}, "trend_signal": 1, "fair_value": 34.268841, "relative_strength": 5.530127, "rate_of_change": 0.6447347328000845, "market_dynamics": -0.161115, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.736996, "high": 44.966826, "low": 43.26808, "close": 44.8669, "volume": 71029}, "trend_line": 45.38536, "activity_lines": {"activity_5": 46.9756, "activity_10": 48.241271, "activity_20": 48.060078, "activity_30": 47.112922}, "trend_signal": 1, "fair_value": 34.311886, "relative_strength": 5.631824, "rate_of_change": 0.444517409473993, "market_dynamics": -0.684182, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.926853, "high": 45.842177, "low": 44.428221, "close": 45.676, "volume": 37398}, "trend_line": 45.590227, "activity_lines": {"activity_5": 46.097227, "activity_10": 47.745109, "activity_20": 47.88047, "activity_30": 47.131672}, "trend_signal": 1, "fair_value": 34.366075, "relative_strength": 6.836995, "rate_of_change": 0.45139445847735954, "market_dynamics": -1.075276, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.425804, "high": 47.250397, "low": 43.842707, "close": 43.9876, "volume": 48786}, "trend_line": 45.745587, "activity_lines": {"activity_5": 45.123313, "activity_10": 46.94288, "activity_20": 47.526898, "activity_30": 47.028277}, "trend_signal": 0, "fair_value": 34.403547, "relative_strength": 4.295849, "rate_of_change": 0.3407747892985962, "market_dynamics": -1.313955, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.038226, "high": 44.936824, "low": 38.811347, "close": 39.281, "volume": 75714}, "trend_line": 45.798687, "activity_lines": {"activity_5": 42.994893, "activity_10": 45.341447, "activity_20": 46.733753, "activity_30": 46.611207}, "trend_signal": 0, "fair_value": 34.426095, "relative_strength": 2.354731, "rate_of_change": 0.11607677042159409, "market_dynamics": -1.41921, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.462392, "high": 43.577885, "low": 37.232561, "close": 41.9291, "volume": 337452}, "trend_line": 45.87775, "activity_lines": {"activity_5": 42.33008, "activity_10": 44.394087, "activity_20": 46.221502, "activity_30": 46.361556}, "trend_signal": 0, "fair_value": 34.471382, "relative_strength": 3.29871, "rate_of_change": 0.17263158657801234, "market_dynamics": -1.313158, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.018217, "high": 43.018217, "low": 41.353847, "close": 41.5523, "volume": 36585}, "trend_line": 45.898833, "activity_lines": {"activity_5": 41.79814, "activity_10": 43.522475, "activity_20": 45.698013, "activity_30": 46.082495}, "trend_signal": 0, "fair_value": 34.534688, "relative_strength": 3.690333, "rate_of_change": 0.045954738408061434, "market_dynamics": -1.33363, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.059753, "high": 45.3395, "low": 40.210378, "close": 45.3395, "volume": 35895}, "trend_line": 46.01951, "activity_lines": {"activity_5": 42.749573, "activity_10": 43.511809, "activity_20": 45.562876, "activity_30": 46.046409}, "trend_signal": 0, "fair_value": 34.62669, "relative_strength": 7.978893, "rate_of_change": 0.262919538716798, "market_dynamics": -1.185144, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.486413, "high": 47.702176, "low": 44.647032, "close": 47.5349, "volume": 35127}, "trend_line": 46.183427, "activity_lines": {"activity_5": 44.45524, "activity_10": 44.03386, "activity_20": 45.657177, "activity_30": 46.144176}, "trend_signal": 0, "fair_value": 34.747819, "relative_strength": 9.773513, "rate_of_change": 0.35619023322935206, "market_dynamics": -0.949878, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.815488, "high": 47.844729, "low": 46.395897, "close": 47.4777, "volume": 40710}, "trend_line": 46.31642, "activity_lines": {"activity_5": 45.905353, "activity_10": 44.594022, "activity_20": 45.748409, "activity_30": 46.227678}, "trend_signal": 0, "fair_value": 34.871975, "relative_strength": 9.841881, "rate_of_change": 0.28796693671086604, "market_dynamics": -0.832699, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.313662, "high": 50.712631, "low": 48.75907, "close": 50.4828, "volume": 64364}, "trend_line": 46.570233, "activity_lines": {"activity_5": 47.81072, "activity_10": 45.709964, "activity_20": 46.124401, "activity_30": 46.496476}, "trend_signal": 0, "fair_value": 35.02084, "relative_strength": 10.661999, "rate_of_change": 0.5479978806652176, "market_dynamics": -0.431572, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.613441, "high": 50.522771, "low": 49.263699, "close": 49.5331, "volume": 224375}, "trend_line": 46.80105, "activity_lines": {"activity_5": 48.829273, "activity_10": 46.568204, "activity_20": 46.392672, "activity_30": 46.687629}, "trend_signal": 0, "fair_value": 35.156058, "relative_strength": 11.097775, "rate_of_change": 0.4956320489098578, "market_dynamics": -0.052499, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.033098, "high": 50.822516, "low": 49.573537, "close": 50.5727, "volume": 56789}, "trend_line": 47.05643, "activity_lines": {"activity_5": 49.662307, "activity_10": 47.530622, "activity_20": 46.747963, "activity_30": 46.930961}, "trend_signal": 0, "fair_value": 35.296596, "relative_strength": 11.046212, "rate_of_change": 0.5456715180535531, "market_dynamics": 0.205639, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.282953, "high": 52.43127, "low": 50.023144, "close": 52.2547, "volume": 62781}, "trend_line": 47.271273, "activity_lines": {"activity_5": 50.707127, "activity_10": 48.709827, "activity_20": 47.240366, "activity_30": 47.266334}, "trend_signal": 0, "fair_value": 35.454449, "relative_strength": 12.424573, "rate_of_change": 0.4565645970168198, "market_dynamics": 0.507796, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.38134, "high": 52.42131, "low": 51.042328, "close": 51.2157, "volume": 32660}, "trend_line": 47.468243, "activity_lines": {"activity_5": 51.09096, "activity_10": 49.549813, "activity_20": 47.609259, "activity_30": 47.520813}, "trend_signal": 1, "fair_value": 35.614161, "relative_strength": 10.185587, "rate_of_change": 0.41668012621534506, "market_dynamics": 0.625809, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.651861, "high": 52.231433, "low": 50.9224, "close": 50.9224, "volume": 40341}, "trend_line": 47.59548, "activity_lines": {"activity_5": 51.127827, "activity_10": 50.119476, "activity_20": 47.93859, "activity_30": 47.743662}, "trend_signal": 1, "fair_value": 35.749766, "relative_strength": 9.345969, "rate_of_change": 0.26804657589707065, "market_dynamics": 0.629414, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.817572, "high": 53.280653, "low": 50.817572, "close": 53.0813, "volume": 85629}, "trend_line": 47.78612, "activity_lines": {"activity_5": 51.85502, "activity_10": 50.918153, "activity_20": 48.468488, "activity_30": 48.097585}, "trend_signal": 1, "fair_value": 35.912533, "relative_strength": 9.804625, "rate_of_change": 0.4005422363636102, "market_dynamics": 0.723575, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.550459, "high": 53.710341, "low": 52.441278, "close": 53.6304, "volume": 37932}, "trend_line": 47.92002, "activity_lines": {"activity_5": 52.5287, "activity_10": 51.607047, "activity_20": 49.040924, "activity_30": 48.474636}, "trend_signal": 1, "fair_value": 36.06806, "relative_strength": 8.771109, "rate_of_change": 0.2802068885274723, "market_dynamics": 0.725017, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.310666, "high": 53.870253, "low": 52.3161, "close": 52.3161, "volume": 26972}, "trend_line": 48.062737, "activity_lines": {"activity_5": 52.560433, "activity_10": 51.906235, "activity_20": 49.483687, "activity_30": 48.758254}, "trend_signal": 1, "fair_value": 36.228933, "relative_strength": 6.083105, "rate_of_change": 0.2978233314593724, "market_dynamics": 0.757162, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.26145, "high": 53.890248, "low": 52.26145, "close": 53.8203, "volume": 38500}, "trend_line": 48.28424, "activity_lines": {"activity_5": 53.089473, "activity_10": 52.391982, "activity_20": 50.059644, "activity_30": 49.129709}, "trend_signal": 1, "fair_value": 36.390544, "relative_strength": 8.039496, "rate_of_change": 0.46086222680160405, "market_dynamics": 0.829634, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.960194, "high": 54.819859, "low": 53.575477, "close": 54.7648, "volume": 79575}, "trend_line": 48.547887, "activity_lines": {"activity_5": 53.759707, "activity_10": 52.934136, "activity_20": 50.697812, "activity_30": 49.54781}, "trend_signal": 1, "fair_value": 36.556417, "relative_strength": 7.881907, "rate_of_change": 0.5460311687623249, "market_dynamics": 0.943836, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.889502, "high": 55.194277, "low": 52.761971, "close": 52.9942, "volume": 71304}, "trend_line": 48.747183, "activity_lines": {"activity_5": 53.58358, "activity_10": 53.076509, "activity_20": 51.124691, "activity_30": 49.834669}, "trend_signal": 1, "fair_value": 36.695758, "relative_strength": 6.536402, "rate_of_change": 0.41051426192863305, "market_dynamics": 0.93653, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.530495, "high": 55.459072, "low": 53.420576, "close": 53.9302, "volume": 130310}, "trend_line": 49.020647, "activity_lines": {"activity_5": 53.72526, "activity_10": 53.326135, "activity_20": 51.602012, "activity_30": 50.169057}, "trend_signal": 1, "fair_value": 36.834951, "relative_strength": 5.429615, "rate_of_change": 0.5609842111286657, "market_dynamics": 1.002265, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.610427, "high": 54.26994, "low": 53.165955, "close": 54.0531, "volume": 35511}, "trend_line": 49.252503, "activity_lines": {"activity_5": 53.88792, "activity_10": 53.53706, "activity_20": 52.051732, "activity_30": 50.493732}, "trend_signal": 1, "fair_value": 36.987934, "relative_strength": 4.31535, "rate_of_change": 0.47297621347184693, "market_dynamics": 0.899063, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.960229, "high": 54.211344, "low": 52.101599, "close": 53.8638, "volume": 33021}, "trend_line": 49.422163, "activity_lines": {"activity_5": 53.87168, "activity_10": 53.680869, "activity_20": 52.435493, "activity_30": 50.791235}, "trend_signal": 1, "fair_value": 37.144956, "relative_strength": 3.34588, "rate_of_change": 0.34446980288494244, "market_dynamics": 0.605687, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.810307, "high": 54.9042, "low": 53.510528, "close": 54.4976, "volume": 19828}, "trend_line": 49.576643, "activity_lines": {"activity_5": 54.063807, "activity_10": 53.891767, "activity_20": 52.810173, "activity_30": 51.118682}, "trend_signal": 1, "fair_value": 37.316642, "relative_strength": 4.260235, "rate_of_change": 0.3125723169987512, "market_dynamics": 0.450502, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.730378, "high": 55.299222, "low": 53.47057, "close": 55.1929, "volume": 13819}, "trend_line": 49.715327, "activity_lines": {"activity_5": 54.505513, "activity_10": 54.16408, "activity_20": 53.191223, "activity_30": 51.481021}, "trend_signal": 1, "fair_value": 37.480711, "relative_strength": 4.868259, "rate_of_change": 0.2797365686902296, "market_dynamics": 0.213613, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.568987, "high": 57.057889, "low": 55.568987, "close": 56.7714, "volume": 44829}, "trend_line": 49.851543, "activity_lines": {"activity_5": 55.326807, "activity_10": 54.685, "activity_20": 53.65765, "activity_30": 51.936252}, "trend_signal": 1, "fair_value": 37.668286, "relative_strength": 5.820958, "rate_of_change": 0.2739919622775436, "market_dynamics": 0.231606, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.997979, "high": 58.706719, "low": 56.997979, "close": 58.5968, "volume": 80491}, "trend_line": 50.131337, "activity_lines": {"activity_5": 56.567153, "activity_10": 55.480702, "activity_20": 54.243488, "activity_30": 52.500462}, "trend_signal": 1, "fair_value": 37.88127, "relative_strength": 7.501472, "rate_of_change": 0.5612544430169444, "market_dynamics": 0.507186, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.406895, "high": 58.611744, "low": 56.718142, "close": 57.452, "volume": 33712}, "trend_line": 50.446583, "activity_lines": {"activity_5": 57.122987, "activity_10": 55.954064, "activity_20": 54.667621, "activity_30": 52.972763}, "trend_signal": 1, "fair_value": 38.087044, "relative_strength": 5.38177, "rate_of_change": 0.6288402002922738, "market_dynamics": 0.615352, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.914959, "high": 58.089331, "low": 57.08787, "close": 57.3177, "volume": 30919}, "trend_line": 50.8303, "activity_lines": {"activity_5": 57.39484, "activity_10": 56.336976, "activity_20": 55.031468, "activity_30": 53.416061}, "trend_signal": 1, "fair_value": 38.288049, "relative_strength": 3.723322, "rate_of_change": 0.7606402201711151, "market_dynamics": 0.696801, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.60751, "high": 58.157105, "low": 55.8588, "close": 55.8588, "volume": 84305}, "trend_line": 51.196697, "activity_lines": {"activity_5": 56.992387, "activity_10": 56.408218, "activity_20": 55.223824, "activity_30": 53.74048}, "trend_signal": 1, "fair_value": 38.495717, "relative_strength": 3.358357, "rate_of_change": 0.7208239967106218, "market_dynamics": 0.613027, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.698225, "high": 57.417694, "low": 55.529086, "close": 56.1886, "volume": 86834}, "trend_line": 51.547117, "activity_lines": {"activity_5": 56.655473, "activity_10": 56.48734, "activity_20": 55.417467, "activity_30": 54.062538}, "trend_signal": 1, "fair_value": 38.695506, "relative_strength": 1.944087, "rate_of_change": 0.6844582180760601, "market_dynamics": 0.378123, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.488305, "high": 57.987198, "low": 56.338415, "close": 57.7139, "volume": 28469}, "trend_line": 52.00466, "activity_lines": {"activity_5": 56.865847, "activity_10": 56.802727, "activity_20": 55.729635, "activity_30": 54.460395}, "trend_signal": 1, "fair_value": 38.904944, "relative_strength": 2.467992, "rate_of_change": 0.8876209313510223, "market_dynamics": 0.272677, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.566792, "high": 58.716681, "low": 56.828075, "close": 57.7427, "volume": 36472}, "trend_line": 52.62005, "activity_lines": {"activity_5": 57.14468, "activity_10": 57.056791, "activity_20": 56.018549, "activity_30": 54.830591}, "trend_signal": 1, "fair_value": 39.132246, "relative_strength": 1.594029, "rate_of_change": 1.183336262558005, "market_dynamics": 0.199353, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.187066, "high": 58.275002, "low": 53.790311, "close": 55.0244, "volume": 38094}, "trend_line": 53.05656, "activity_lines": {"activity_5": 56.498033, "activity_10": 56.746093, "activity_20": 56.017497, "activity_30": 54.985711}, "trend_signal": 1, "fair_value": 39.322905, "relative_strength": -1.690578, "rate_of_change": 0.8295507130836979, "market_dynamics": -0.105126, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.073619, "high": 56.258482, "low": 52.90096, "close": 53.7956, "volume": 19314}, "trend_line": 53.46467, "activity_lines": {"activity_5": 55.594673, "activity_10": 56.202398, "activity_20": 55.879882, "activity_30": 55.033391}, "trend_signal": 1, "fair_value": 39.512991, "relative_strength": -4.062639, "rate_of_change": 0.7691980030367606, "market_dynamics": -0.554234, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.770349, "high": 54.210024, "low": 49.913193, "close": 50.8529, "volume": 49165}, "trend_line": 53.64845, "activity_lines": {"activity_5": 53.84796, "activity_10": 55.149073, "activity_20": 55.45861, "activity_30": 54.864889}, "trend_signal": 1, "fair_value": 39.684726, "relative_strength": -7.473646, "rate_of_change": 0.3437410162636349, "market_dynamics": -0.956768, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.372152, "high": 53.0709, "low": 51.372152, "close": 53.0709, "volume": 69952}, "trend_line": 53.832983, "activity_lines": {"activity_5": 53.196293, "activity_10": 54.606629, "activity_20": 55.261801, "activity_30": 54.827628}, "trend_signal": 0, "fair_value": 39.860302, "relative_strength": -6.839306, "rate_of_change": 0.3439670670820906, "market_dynamics": -1.250702, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.551256, "high": 54.787607, "low": 52.551256, "close": 54.3899, "volume": 31193}, "trend_line": 54.06339, "activity_lines": {"activity_5": 53.293827, "activity_10": 54.404475, "activity_20": 55.187017, "activity_30": 54.863558}, "trend_signal": 0, "fair_value": 40.048881, "relative_strength": -4.771841, "rate_of_change": 0.428003404529895, "market_dynamics": -1.297881, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.419903, "high": 54.570292, "low": 52.921007, "close": 53.2023, "volume": 142691}, "trend_line": 54.15404, "activity_lines": {"activity_5": 53.219013, "activity_10": 54.042067, "activity_20": 54.996416, "activity_30": 54.808004}, "trend_signal": 0, "fair_value": 40.231769, "relative_strength": -6.261689, "rate_of_change": 0.16767354026450002, "market_dynamics": -1.10784, "expectation": {"probability": 63.5707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.26, "high": 53.26, "low": 51.6809, "close": 53.13, "volume": 99502}, "trend_line": 54.273937, "activity_lines": {"activity_5": 53.241573, "activity_10": 53.74134, "activity_20": 54.80637, "activity_30": 54.741937}, "trend_signal": 0, "fair_value": 40.418933, "relative_strength": -6.444414, "rate_of_change": 0.22139991771619366, "market_dynamics": -0.960752, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.4, "high": 53.54, "low": 53.14, "close": 53.4755, "volume": 67907}, "trend_line": 54.370697, "activity_lines": {"activity_5": 53.423673, "activity_10": 53.553045, "activity_20": 54.648582, "activity_30": 54.690425}, "trend_signal": 0, "fair_value": 40.606071, "relative_strength": -7.114744, "rate_of_change": 0.17828078327909636, "market_dynamics": -0.965129, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.01, "high": 53.32, "low": 51.685, "close": 51.925, "volume": 35459}, "trend_line": 54.359707, "activity_lines": {"activity_5": 52.9141, "activity_10": 53.132171, "activity_20": 54.345292, "activity_30": 54.532638}, "trend_signal": 0, "fair_value": 40.785574, "relative_strength": -8.773829, "rate_of_change": -0.020213093828831383, "market_dynamics": -1.034913, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.22, "high": 53.705, "low": 52.22, "close": 52.59, "volume": 51958}, "trend_line": 54.405517, "activity_lines": {"activity_5": 52.702587, "activity_10": 52.937458, "activity_20": 54.11547, "activity_30": 54.418463}, "trend_signal": 0, "fair_value": 40.957171, "relative_strength": -8.974058, "rate_of_change": 0.0842719774041516, "market_dynamics": -1.169301, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.415, "high": 52.82, "low": 50.2, "close": 50.208, "volume": 46006}, "trend_line": 54.381703, "activity_lines": {"activity_5": 51.817067, "activity_10": 52.40334, "activity_20": 53.664856, "activity_30": 54.147656}, "trend_signal": 0, "fair_value": 41.111256, "relative_strength": -12.649967, "rate_of_change": -0.04377129620880462, "market_dynamics": -1.34481, "expectation": {"probability": 61.2103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.19, "high": 50.2075, "low": 48.35, "close": 49.89, "volume": 60753}, "trend_line": 54.275327, "activity_lines": {"activity_5": 51.025167, "activity_10": 51.898975, "activity_20": 53.204383, "activity_30": 53.857869}, "trend_signal": 0, "fair_value": 41.251772, "relative_strength": -12.719889, "rate_of_change": -0.1956099094579742, "market_dynamics": -1.445936, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 50.72, "low": 47.592, "close": 47.65, "volume": 52751}, "trend_line": 54.07598, "activity_lines": {"activity_5": 49.7026, "activity_10": 51.058347, "activity_20": 52.555829, "activity_30": 53.430428}, "trend_signal": 0, "fair_value": 41.373767, "relative_strength": -16.679658, "rate_of_change": -0.36728843660397653, "market_dynamics": -1.470461, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.79, "high": 48.16, "low": 42.6201, "close": 43.65, "volume": 177702}, "trend_line": 53.78711, "activity_lines": {"activity_5": 47.435067, "activity_10": 49.548682, "activity_20": 51.569758, "activity_30": 52.757784}, "trend_signal": 0, "fair_value": 41.478575, "relative_strength": -23.118104, "rate_of_change": -0.5341928153683074, "market_dynamics": -1.452363, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.72, "high": 45.48, "low": 42.3, "close": 42.8729, "volume": 128113}, "trend_line": 53.422197, "activity_lines": {"activity_5": 45.460167, "activity_10": 48.069015, "activity_20": 50.580852, "activity_30": 52.053642}, "trend_signal": 0, "fair_value": 41.575392, "relative_strength": -23.062761, "rate_of_change": -0.6784394997240071, "market_dynamics": -1.370957, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.76, "high": 43.66, "low": 42.08, "close": 42.99, "volume": 35494}, "trend_line": 53.029703, "activity_lines": {"activity_5": 44.172107, "activity_10": 46.820038, "activity_20": 49.672523, "activity_30": 51.380597}, "trend_signal": 0, "fair_value": 41.681799, "relative_strength": -23.309579, "rate_of_change": -0.7347020939629256, "market_dynamics": -1.42564, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.7, "high": 43.58, "low": 41.06, "close": 42.91, "volume": 28766}, "trend_line": 52.693563, "activity_lines": {"activity_5": 43.33858, "activity_10": 45.742195, "activity_20": 48.824802, "activity_30": 50.727713}, "trend_signal": 0, "fair_value": 41.778661, "relative_strength": -22.718064, "rate_of_change": -0.6338711721617606, "market_dynamics": -1.462979, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.01, "high": 44.79, "low": 41.83, "close": 44.58, "volume": 24798}, "trend_line": 52.38189, "activity_lines": {"activity_5": 43.527053, "activity_10": 45.153805, "activity_20": 48.19779, "activity_30": 50.204257}, "trend_signal": 0, "fair_value": 41.899424, "relative_strength": -17.808549, "rate_of_change": -0.5914821132896232, "market_dynamics": -1.582243, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.11, "high": 45.0, "low": 42.85, "close": 43.01, "volume": 70367}, "trend_line": 52.013787, "activity_lines": {"activity_5": 43.39686, "activity_10": 44.441698, "activity_20": 47.476532, "activity_30": 49.599619}, "trend_signal": 0, "fair_value": 42.000779, "relative_strength": -19.192378, "rate_of_change": -0.7027295120508211, "market_dynamics": -1.65105, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.53, "high": 44.2358, "low": 41.58, "close": 41.79, "volume": 46797}, "trend_line": 51.611327, "activity_lines": {"activity_5": 42.902667, "activity_10": 43.669864, "activity_20": 46.709103, "activity_30": 48.94002}, "trend_signal": 0, "fair_value": 42.093985, "relative_strength": -19.710138, "rate_of_change": -0.7737563888589727, "market_dynamics": -1.62761, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.55, "high": 42.91, "low": 39.07, "close": 39.16, "volume": 61276}, "trend_line": 51.100073, "activity_lines": {"activity_5": 41.604, "activity_10": 42.616211, "activity_20": 45.767163, "activity_30": 48.136708}, "trend_signal": 0, "fair_value": 42.160852, "relative_strength": -22.705781, "rate_of_change": -0.990584876843025, "market_dynamics": -1.585399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.43, "high": 41.22, "low": 39.07, "close": 41.013, "volume": 61482}, "trend_line": 50.62741, "activity_lines": {"activity_5": 41.178333, "activity_10": 42.10034, "activity_20": 45.077244, "activity_30": 47.485929}, "trend_signal": 0, "fair_value": 42.244017, "relative_strength": -21.427361, "rate_of_change": -0.9249751952409232, "market_dynamics": -1.501638, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.18, "high": 43.04, "low": 39.8573, "close": 40.0664, "volume": 69441}, "trend_line": 50.070577, "activity_lines": {"activity_5": 40.5636, "activity_10": 41.57376, "activity_20": 44.358042, "activity_30": 46.804574}, "trend_signal": 0, "fair_value": 42.320882, "relative_strength": -25.542257, "rate_of_change": -1.0998646780469266, "market_dynamics": -1.428898, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.04, "high": 45.26, "low": 40.04, "close": 44.7344, "volume": 65786}, "trend_line": 49.608497, "activity_lines": {"activity_5": 41.805773, "activity_10": 42.033791, "activity_20": 44.134776, "activity_30": 46.460305}, "trend_signal": 0, "fair_value": 42.428507, "relative_strength": -20.132269, "rate_of_change": -0.9228573499362714, "market_dynamics": -1.059473, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.54, "high": 45.53, "low": 43.12, "close": 43.9521, "volume": 26695}, "trend_line": 49.1585, "activity_lines": {"activity_5": 42.67222, "activity_10": 42.331869, "activity_20": 43.876703, "activity_30": 46.095376}, "trend_signal": 0, "fair_value": 42.535765, "relative_strength": -21.531054, "rate_of_change": -0.9070966209679833, "market_dynamics": -0.692228, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.56, "high": 44.4425, "low": 42.56, "close": 44.3003, "volume": 36128}, "trend_line": 48.724587, "activity_lines": {"activity_5": 43.510593, "activity_10": 42.673635, "activity_20": 43.701495, "activity_30": 45.781943}, "trend_signal": 0, "fair_value": 42.6449, "relative_strength": -21.194567, "rate_of_change": -0.8826815301524596, "market_dynamics": -0.293582, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.36, "high": 46.1201, "low": 44.36, "close": 45.1926, "volume": 42912}, "trend_line": 48.369047, "activity_lines": {"activity_5": 44.303713, "activity_10": 43.153813, "activity_20": 43.653659, "activity_30": 45.554073}, "trend_signal": 0, "fair_value": 42.754339, "relative_strength": -20.992726, "rate_of_change": -0.7296932039670192, "market_dynamics": 0.152864, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.77, "high": 45.1, "low": 43.62, "close": 45.037, "volume": 44630}, "trend_line": 47.997327, "activity_lines": {"activity_5": 44.766327, "activity_10": 43.564198, "activity_20": 43.628801, "activity_30": 45.339103}, "trend_signal": 0, "fair_value": 42.853563, "relative_strength": -20.939614, "rate_of_change": -0.7685080088512047, "market_dynamics": 0.356155, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.9, "high": 46.0, "low": 44.82, "close": 45.6026, "volume": 54985}, "trend_line": 47.593617, "activity_lines": {"activity_5": 45.0861, "activity_10": 44.069111, "activity_20": 43.697993, "activity_30": 45.184604}, "trend_signal": 0, "fair_value": 42.952235, "relative_strength": -20.13606, "rate_of_change": -0.841109339276324, "market_dynamics": 0.599818, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.67, "high": 48.38, "low": 44.99, "close": 48.38, "volume": 41238}, "trend_line": 47.281527, "activity_lines": {"activity_5": 46.273793, "activity_10": 45.031867, "activity_20": 44.061806, "activity_30": 45.235338}, "trend_signal": 0, "fair_value": 43.061854, "relative_strength": -16.004434, "rate_of_change": -0.6557391929258178, "market_dynamics": 0.769755, "expectation": {"probability": 52.1481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a8362b0-9b70-491c-bc72-ba1e9f145708/", "share_image": "https://sharemaestro.com/terminal/6a8362b0-9b70-491c-bc72-ba1e9f145708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}