{"ticker": {"uuid": "6a8362b0-9b70-491c-bc72-ba1e9f145708", "symbol": "OGIG", "name": "ALPS - O SHARES GLOBAL INTERNET GIANTS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OGIG rose 6.05%, moving from 43.95 to 46.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.82 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 51.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.61"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.82"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.0, "high": 47.58, "low": 45.62, "close": 46.6107, "volume": 37004}, "trend_line": 45.643743, "activity_lines": {"activity_5": 45.32308, "activity_10": 45.480965, "activity_20": 44.774524, "activity_30": 44.703357}, "trend_signal": 0, "fair_value": 43.568369, "relative_strength": -15.824812, "rate_of_change": -0.47907198981184146, "market_dynamics": 0.558045, "expectation": {"probability": 51.6844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.355394, "high": 34.674221, "low": 32.856862, "close": 32.975574, "volume": 77201}, "trend_line": 28.594859, "activity_lines": {"activity_5": 32.559814, "activity_10": 32.120638, "activity_20": 30.73442, "activity_30": 29.821174}, "trend_signal": 1, "fair_value": 40.710026, "relative_strength": 5.784963, "rate_of_change": 1.0654103367786831, "market_dynamics": 1.362503, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.065608, "high": 34.094849, "low": 32.714567, "close": 34.013309, "volume": 129979}, "trend_line": 28.919233, "activity_lines": {"activity_5": 33.150985, "activity_10": 32.555621, "activity_20": 31.155677, "activity_30": 30.170751}, "trend_signal": 1, "fair_value": 40.664729, "relative_strength": 7.886814, "rate_of_change": 1.1343787357021022, "market_dynamics": 1.461704, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.17479, "high": 34.684414, "low": 32.446165, "close": 32.657209, "volume": 93240}, "trend_line": 29.210395, "activity_lines": {"activity_5": 33.107897, "activity_10": 32.663036, "activity_20": 31.408391, "activity_30": 30.411911}, "trend_signal": 1, "fair_value": 40.608368, "relative_strength": 6.040145, "rate_of_change": 1.0068109344393745, "market_dynamics": 1.406095, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.775822, "high": 32.795707, "low": 31.416824, "close": 31.546729, "volume": 88424}, "trend_line": 29.401254, "activity_lines": {"activity_5": 32.649262, "activity_10": 32.524048, "activity_20": 31.529351, "activity_30": 30.562642}, "trend_signal": 1, "fair_value": 40.54963, "relative_strength": 2.869882, "rate_of_change": 0.6533941085014537, "market_dynamics": 1.102761, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.376854, "high": 31.88428, "low": 30.007864, "close": 30.577444, "volume": 169038}, "trend_line": 29.548146, "activity_lines": {"activity_5": 31.869864, "activity_10": 32.203964, "activity_20": 31.537537, "activity_30": 30.638526}, "trend_signal": 1, "fair_value": 40.47193, "relative_strength": 1.8744, "rate_of_change": 0.4996113431080102, "market_dynamics": 0.750677, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.67737, "high": 31.976412, "low": 30.599327, "close": 31.236957, "volume": 40107}, "trend_line": 29.657066, "activity_lines": {"activity_5": 31.497498, "activity_10": 32.018508, "activity_20": 31.59973, "activity_30": 30.747481}, "trend_signal": 1, "fair_value": 40.38347, "relative_strength": 3.327612, "rate_of_change": 0.3686187282274876, "market_dynamics": 0.115613, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.406832, "high": 33.235483, "low": 31.316898, "close": 33.015645, "volume": 65742}, "trend_line": 29.803624, "activity_lines": {"activity_5": 31.833937, "activity_10": 32.180795, "activity_20": 31.816096, "activity_30": 30.964164}, "trend_signal": 1, "fair_value": 40.318966, "relative_strength": 6.455137, "rate_of_change": 0.4941756544629157, "market_dynamics": -0.245845, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.815792, "high": 33.270457, "low": 32.301172, "close": 32.65591, "volume": 49946}, "trend_line": 29.982159, "activity_lines": {"activity_5": 32.116975, "activity_10": 32.246118, "activity_20": 31.974676, "activity_30": 31.148182}, "trend_signal": 1, "fair_value": 40.261317, "relative_strength": 6.656026, "rate_of_change": 0.5990378888151324, "market_dynamics": -0.472011, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.955689, "high": 33.22539, "low": 31.886578, "close": 32.04636, "volume": 188077}, "trend_line": 30.124721, "activity_lines": {"activity_5": 32.196916, "activity_10": 32.188259, "activity_20": 32.05277, "activity_30": 31.281356}, "trend_signal": 1, "fair_value": 40.198863, "relative_strength": 4.804545, "rate_of_change": 0.4754894402367809, "market_dynamics": -0.482346, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.976412, "high": 32.045061, "low": 30.437547, "close": 30.652988, "volume": 61037}, "trend_line": 30.266803, "activity_lines": {"activity_5": 31.77909, "activity_10": 31.868611, "activity_20": 31.97518, "activity_30": 31.315438}, "trend_signal": 1, "fair_value": 40.119406, "relative_strength": 3.230207, "rate_of_change": 0.4716458618820021, "market_dynamics": -0.55967, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.48751, "high": 31.271931, "low": 30.031147, "close": 30.883618, "volume": 137145}, "trend_line": 30.369607, "activity_lines": {"activity_5": 31.433106, "activity_10": 31.640576, "activity_20": 31.903469, "activity_30": 31.355233}, "trend_signal": 1, "fair_value": 40.032652, "relative_strength": 4.7181, "rate_of_change": 0.3396592629885588, "market_dynamics": -0.601339, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.827259, "high": 31.526743, "low": 30.086006, "close": 31.431813, "volume": 68229}, "trend_line": 30.5593, "activity_lines": {"activity_5": 31.293409, "activity_10": 31.550248, "activity_20": 31.870807, "activity_30": 31.423762}, "trend_signal": 1, "fair_value": 39.933078, "relative_strength": 6.051609, "rate_of_change": 0.6246146023555784, "market_dynamics": -0.664738, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.007127, "high": 32.266198, "low": 30.957163, "close": 31.017119, "volume": 101866}, "trend_line": 30.686586, "activity_lines": {"activity_5": 31.121069, "activity_10": 31.431457, "activity_20": 31.789728, "activity_30": 31.453299}, "trend_signal": 1, "fair_value": 39.828283, "relative_strength": 4.02535, "rate_of_change": 0.4165213208417667, "market_dynamics": -0.799159, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.067082, "high": 31.876485, "low": 30.017856, "close": 30.097797, "volume": 97945}, "trend_line": 30.781516, "activity_lines": {"activity_5": 30.751542, "activity_10": 31.175337, "activity_20": 31.617251, "activity_30": 31.415312}, "trend_signal": 0, "fair_value": 39.718781, "relative_strength": 3.311082, "rate_of_change": 0.30935340933657957, "market_dynamics": -0.794945, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.793022, "high": 30.947571, "low": 28.808748, "close": 29.283198, "volume": 68659}, "trend_line": 30.799996, "activity_lines": {"activity_5": 30.240385, "activity_10": 30.797452, "activity_20": 31.372819, "activity_30": 31.318647}, "trend_signal": 0, "fair_value": 39.618309, "relative_strength": 2.918209, "rate_of_change": 0.06003602941453655, "market_dynamics": -1.025083, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.628144, "high": 31.256842, "low": 29.437385, "close": 31.142127, "volume": 81193}, "trend_line": 30.903423, "activity_lines": {"activity_5": 30.440191, "activity_10": 30.781086, "activity_20": 31.315445, "activity_30": 31.34072}, "trend_signal": 0, "fair_value": 39.495836, "relative_strength": 3.077267, "rate_of_change": 0.3358019916625961, "market_dynamics": -1.060089, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.296913, "high": 32.016382, "low": 30.697355, "close": 32.006389, "volume": 83577}, "trend_line": 31.034456, "activity_lines": {"activity_5": 30.910851, "activity_10": 30.923583, "activity_20": 31.347209, "activity_30": 31.411879}, "trend_signal": 0, "fair_value": 39.395333, "relative_strength": 4.278152, "rate_of_change": 0.424008045969531, "market_dynamics": -0.972678, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.866493, "high": 33.515276, "low": 31.766566, "close": 33.155542, "volume": 58046}, "trend_line": 31.208145, "activity_lines": {"activity_5": 31.726256, "activity_10": 31.293366, "activity_20": 31.484958, "activity_30": 31.548723}, "trend_signal": 1, "fair_value": 39.291691, "relative_strength": 5.245114, "rate_of_change": 0.559665038111187, "market_dynamics": -0.650857, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.125564, "high": 33.914981, "low": 33.125564, "close": 33.746106, "volume": 214274}, "trend_line": 31.425684, "activity_lines": {"activity_5": 32.595954, "activity_10": 31.761441, "activity_20": 31.673336, "activity_30": 31.712462}, "trend_signal": 1, "fair_value": 39.181779, "relative_strength": 5.670164, "rate_of_change": 0.6970584121549107, "market_dynamics": -0.032372, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.695144, "high": 34.874174, "low": 33.665166, "close": 34.814318, "volume": 136813}, "trend_line": 31.676989, "activity_lines": {"activity_5": 33.578503, "activity_10": 32.392832, "activity_20": 31.953141, "activity_30": 31.931084}, "trend_signal": 1, "fair_value": 39.076792, "relative_strength": 7.766605, "rate_of_change": 0.7996802869907257, "market_dynamics": 0.483661, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.36465, "high": 34.904252, "low": 34.292003, "close": 34.814318, "volume": 76913}, "trend_line": 31.900131, "activity_lines": {"activity_5": 34.19231, "activity_10": 32.948562, "activity_20": 32.226142, "activity_30": 32.133492}, "trend_signal": 1, "fair_value": 38.961685, "relative_strength": 7.182551, "rate_of_change": 0.7044293256533924, "market_dynamics": 0.742973, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.74437, "high": 36.263249, "low": 34.74437, "close": 36.157427, "volume": 72634}, "trend_line": 32.120109, "activity_lines": {"activity_5": 35.009008, "activity_10": 33.677026, "activity_20": 32.618302, "activity_30": 32.408156}, "trend_signal": 1, "fair_value": 38.839494, "relative_strength": 8.367014, "rate_of_change": 0.6895833750651404, "market_dynamics": 0.931975, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.063397, "high": 36.802751, "low": 36.047309, "close": 36.379863, "volume": 294347}, "trend_line": 32.325777, "activity_lines": {"activity_5": 35.623115, "activity_10": 34.360013, "activity_20": 33.021437, "activity_30": 32.682979}, "trend_signal": 1, "fair_value": 38.722764, "relative_strength": 7.650482, "rate_of_change": 0.6403091595984398, "market_dynamics": 1.033621, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.468098, "high": 36.822836, "low": 36.283234, "close": 36.483087, "volume": 179850}, "trend_line": 32.499236, "activity_lines": {"activity_5": 36.056675, "activity_10": 34.964264, "activity_20": 33.416675, "activity_30": 32.951193}, "trend_signal": 1, "fair_value": 38.608937, "relative_strength": 7.22371, "rate_of_change": 0.5365965371845545, "market_dynamics": 1.108248, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.973463, "high": 35.973463, "low": 34.684414, "close": 34.924237, "volume": 236831}, "trend_line": 32.617149, "activity_lines": {"activity_5": 35.788153, "activity_10": 35.168991, "activity_20": 33.639945, "activity_30": 33.107645}, "trend_signal": 1, "fair_value": 38.472948, "relative_strength": 3.926871, "rate_of_change": 0.36281775977747405, "market_dynamics": 1.189858, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.984193, "high": 36.66895, "low": 34.984193, "close": 36.37067, "volume": 291755}, "trend_line": 32.743639, "activity_lines": {"activity_5": 35.994447, "activity_10": 35.534142, "activity_20": 33.980272, "activity_30": 33.349807}, "trend_signal": 1, "fair_value": 38.351451, "relative_strength": 5.943929, "rate_of_change": 0.38780213439256755, "market_dynamics": 1.256337, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.983456, "high": 36.503072, "low": 34.954215, "close": 36.503072, "volume": 190446}, "trend_line": 32.917744, "activity_lines": {"activity_5": 36.141119, "activity_10": 35.828301, "activity_20": 34.308762, "activity_30": 33.592351}, "trend_signal": 1, "fair_value": 38.207359, "relative_strength": 4.823094, "rate_of_change": 0.5317215963686788, "market_dynamics": 1.148934, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.732903, "high": 37.692195, "low": 36.61419, "close": 37.262512, "volume": 50755}, "trend_line": 33.093947, "activity_lines": {"activity_5": 36.517895, "activity_10": 36.178782, "activity_20": 34.692973, "activity_30": 33.872659}, "trend_signal": 1, "fair_value": 38.084052, "relative_strength": 5.728946, "rate_of_change": 0.5352827338349827, "market_dynamics": 1.005684, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.29249, "high": 38.040738, "low": 36.583013, "close": 37.922026, "volume": 54910}, "trend_line": 33.305291, "activity_lines": {"activity_5": 37.055665, "activity_10": 36.574503, "activity_20": 35.118058, "activity_30": 34.184148}, "trend_signal": 1, "fair_value": 37.933714, "relative_strength": 5.913811, "rate_of_change": 0.6386182947594522, "market_dynamics": 1.026954, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.782129, "high": 39.470883, "low": 37.281398, "close": 39.370957, "volume": 74288}, "trend_line": 33.504811, "activity_lines": {"activity_5": 37.980483, "activity_10": 37.15774, "activity_20": 35.653158, "activity_30": 34.575481}, "trend_signal": 1, "fair_value": 37.778188, "relative_strength": 8.15264, "rate_of_change": 0.5990639745498687, "market_dynamics": 1.055877, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.311001, "high": 39.570809, "low": 37.702787, "close": 38.941274, "volume": 85881}, "trend_line": 33.703667, "activity_lines": {"activity_5": 38.465625, "activity_10": 37.580005, "activity_20": 36.105821, "activity_30": 34.926221}, "trend_signal": 1, "fair_value": 37.625352, "relative_strength": 7.086723, "rate_of_change": 0.5935147641931374, "market_dynamics": 1.157781, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.551561, "high": 38.943572, "low": 37.302483, "close": 38.62091, "volume": 74291}, "trend_line": 33.857254, "activity_lines": {"activity_5": 38.672605, "activity_10": 37.868987, "activity_20": 36.489604, "activity_30": 35.243462}, "trend_signal": 1, "fair_value": 37.506013, "relative_strength": 4.228961, "rate_of_change": 0.45569818856801125, "market_dynamics": 1.268854, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.531576, "high": 39.08117, "low": 38.32273, "close": 39.021215, "volume": 57017}, "trend_line": 34.069388, "activity_lines": {"activity_5": 38.871832, "activity_10": 38.18596, "activity_20": 36.877277, "activity_30": 35.576621}, "trend_signal": 1, "fair_value": 37.413902, "relative_strength": 4.110923, "rate_of_change": 0.6265540613541752, "market_dynamics": 1.307648, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.991237, "high": 38.991237, "low": 37.302483, "close": 38.001967, "volume": 153504}, "trend_line": 34.284562, "activity_lines": {"activity_5": 38.614062, "activity_10": 38.269591, "activity_20": 37.129764, "activity_30": 35.830336}, "trend_signal": 1, "fair_value": 37.307698, "relative_strength": 1.440836, "rate_of_change": 0.63157577118792, "market_dynamics": 1.13417, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.912033, "high": 38.921288, "low": 37.582276, "close": 37.592269, "volume": 45100}, "trend_line": 34.51839, "activity_lines": {"activity_5": 38.214397, "activity_10": 38.251116, "activity_20": 37.305593, "activity_30": 36.043736}, "trend_signal": 1, "fair_value": 37.205466, "relative_strength": 0.326879, "rate_of_change": 0.6820212549309963, "market_dynamics": 0.720524, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.05193, "high": 39.161112, "low": 37.642232, "close": 38.744519, "volume": 58328}, "trend_line": 34.768642, "activity_lines": {"activity_5": 38.317394, "activity_10": 38.393631, "activity_20": 37.551594, "activity_30": 36.31639}, "trend_signal": 1, "fair_value": 37.123751, "relative_strength": 1.026033, "rate_of_change": 0.7249816691914173, "market_dynamics": 0.385032, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.611517, "high": 38.883416, "low": 38.199821, "close": 38.301745, "volume": 64100}, "trend_line": 34.944845, "activity_lines": {"activity_5": 38.285917, "activity_10": 38.41248, "activity_20": 37.719223, "activity_30": 36.544332}, "trend_signal": 1, "fair_value": 37.025939, "relative_strength": -0.536351, "rate_of_change": 0.506787121567765, "market_dynamics": -0.013513, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.381686, "high": 38.85124, "low": 37.692195, "close": 38.456132, "volume": 55639}, "trend_line": 35.138186, "activity_lines": {"activity_5": 38.32718, "activity_10": 38.426697, "activity_20": 37.871579, "activity_30": 36.770866}, "trend_signal": 1, "fair_value": 36.920276, "relative_strength": 0.635972, "rate_of_change": 0.5532747390924088, "market_dynamics": -0.259009, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.47162, "high": 38.85134, "low": 37.762144, "close": 37.842684, "volume": 92568}, "trend_line": 35.331397, "activity_lines": {"activity_5": 38.201633, "activity_10": 38.307676, "activity_20": 37.940269, "activity_30": 36.94535}, "trend_signal": 1, "fair_value": 36.806646, "relative_strength": 0.368649, "rate_of_change": 0.5498604851144141, "market_dynamics": -0.287256, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.111886, "high": 38.111886, "low": 35.763618, "close": 35.903515, "volume": 58465}, "trend_line": 35.506414, "activity_lines": {"activity_5": 37.440314, "activity_10": 37.837521, "activity_20": 37.80477, "activity_30": 36.982261}, "trend_signal": 1, "fair_value": 36.680201, "relative_strength": -1.852456, "rate_of_change": 0.49535827864377074, "market_dynamics": -0.56099, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.203293, "high": 37.981981, "low": 36.016331, "close": 37.949006, "volume": 50305}, "trend_line": 35.741927, "activity_lines": {"activity_5": 37.47341, "activity_10": 37.802318, "activity_20": 37.858892, "activity_30": 37.139848}, "trend_signal": 1, "fair_value": 36.573145, "relative_strength": 0.848359, "rate_of_change": 0.6632970595115503, "market_dynamics": -0.654756, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.86207, "high": 38.478015, "low": 36.842822, "close": 38.442741, "volume": 73034}, "trend_line": 35.975625, "activity_lines": {"activity_5": 37.724118, "activity_10": 37.874926, "activity_20": 37.94511, "activity_30": 37.314094}, "trend_signal": 1, "fair_value": 36.487766, "relative_strength": 1.341174, "rate_of_change": 0.6538483501463254, "market_dynamics": -0.681205, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.511591, "high": 38.971252, "low": 38.081908, "close": 38.251782, "volume": 106421}, "trend_line": 36.21678, "activity_lines": {"activity_5": 37.901774, "activity_10": 37.916054, "activity_20": 38.002259, "activity_30": 37.460943}, "trend_signal": 1, "fair_value": 36.414039, "relative_strength": -1.116931, "rate_of_change": 0.6703288685047143, "market_dynamics": -0.685616, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.391679, "high": 39.545828, "low": 38.221804, "close": 39.466686, "volume": 79772}, "trend_line": 36.529076, "activity_lines": {"activity_5": 38.498021, "activity_10": 38.192063, "activity_20": 38.166199, "activity_30": 37.670614}, "trend_signal": 1, "fair_value": 36.338747, "relative_strength": 0.289085, "rate_of_change": 0.8622964272362245, "market_dynamics": -0.465758, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.360964, "high": 39.670736, "low": 38.641495, "close": 38.861333, "volume": 81217}, "trend_line": 36.848348, "activity_lines": {"activity_5": 38.784216, "activity_10": 38.331376, "activity_20": 38.258279, "activity_30": 37.821082}, "trend_signal": 1, "fair_value": 36.248621, "relative_strength": -1.258261, "rate_of_change": 0.874021560249698, "market_dynamics": -0.399566, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.861333, "high": 38.861333, "low": 36.443216, "close": 37.082645, "volume": 43285}, "trend_line": 37.046365, "activity_lines": {"activity_5": 38.280328, "activity_10": 38.124218, "activity_20": 38.162211, "activity_30": 37.836198}, "trend_signal": 1, "fair_value": 36.146709, "relative_strength": -5.313666, "rate_of_change": 0.5373836569281208, "market_dynamics": -0.611702, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.122615, "high": 37.942011, "low": 36.808547, "close": 37.552298, "volume": 246097}, "trend_line": 37.231229, "activity_lines": {"activity_5": 37.990748, "activity_10": 38.032668, "activity_20": 38.107483, "activity_30": 37.868839}, "trend_signal": 1, "fair_value": 36.040249, "relative_strength": -5.214632, "rate_of_change": 0.4990071225611405, "market_dynamics": -0.699732, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.442379, "high": 38.576543, "low": 37.442379, "close": 38.159251, "volume": 48733}, "trend_line": 37.398019, "activity_lines": {"activity_5": 37.962849, "activity_10": 38.065098, "activity_20": 38.105563, "activity_30": 37.928711}, "trend_signal": 1, "fair_value": 35.930442, "relative_strength": -5.125156, "rate_of_change": 0.4479841371876252, "market_dynamics": -0.82689, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.021952, "high": 38.521483, "low": 37.90204, "close": 38.398574, "volume": 45905}, "trend_line": 37.553101, "activity_lines": {"activity_5": 38.020893, "activity_10": 38.14644, "activity_20": 38.122165, "activity_30": 37.993263}, "trend_signal": 1, "fair_value": 35.810062, "relative_strength": -5.073572, "rate_of_change": 0.41467971873055676, "market_dynamics": -0.870498, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.381686, "high": 39.660743, "low": 38.141863, "close": 39.358466, "volume": 43287}, "trend_line": 37.704573, "activity_lines": {"activity_5": 38.470108, "activity_10": 38.392201, "activity_20": 38.227917, "activity_30": 38.109738}, "trend_signal": 1, "fair_value": 35.698846, "relative_strength": -2.627831, "rate_of_change": 0.4033541730681719, "market_dynamics": -0.623101, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.330986, "high": 40.414487, "low": 39.061185, "close": 40.414487, "volume": 32818}, "trend_line": 37.891245, "activity_lines": {"activity_5": 39.238188, "activity_10": 38.767148, "activity_20": 38.434301, "activity_30": 38.284572}, "trend_signal": 1, "fair_value": 35.59741, "relative_strength": -1.889584, "rate_of_change": 0.4950911392100751, "market_dynamics": -0.378901, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.250308, "high": 40.250308, "low": 39.221067, "close": 39.667038, "volume": 54855}, "trend_line": 38.008232, "activity_lines": {"activity_5": 39.534996, "activity_10": 38.961368, "activity_20": 38.562485, "activity_30": 38.399139}, "trend_signal": 1, "fair_value": 35.502904, "relative_strength": -4.512363, "rate_of_change": 0.3087441439308783, "market_dynamics": -0.143789, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.620772, "high": 39.970514, "low": 38.031944, "close": 38.141863, "volume": 121640}, "trend_line": 38.066965, "activity_lines": {"activity_5": 39.182429, "activity_10": 38.856024, "activity_20": 38.540432, "activity_30": 38.40776}, "trend_signal": 1, "fair_value": 35.385555, "relative_strength": -6.235332, "rate_of_change": 0.15452705087677768, "market_dynamics": -0.01826, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.571546, "high": 39.031207, "low": 37.072652, "close": 37.772136, "volume": 43152}, "trend_line": 38.109934, "activity_lines": {"activity_5": 38.707779, "activity_10": 38.685455, "activity_20": 38.487354, "activity_30": 38.388739}, "trend_signal": 1, "fair_value": 35.277942, "relative_strength": -6.219523, "rate_of_change": 0.11287739907817544, "market_dynamics": -0.085716, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.912033, "high": 38.081908, "low": 35.355519, "close": 35.857848, "volume": 48468}, "trend_line": 38.141054, "activity_lines": {"activity_5": 37.636796, "activity_10": 38.197644, "activity_20": 38.253058, "activity_30": 38.243443}, "trend_signal": 0, "fair_value": 35.158122, "relative_strength": -8.882642, "rate_of_change": 0.08165849880504716, "market_dynamics": -0.532374, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.575232, "high": 37.122615, "low": 33.476305, "close": 37.122615, "volume": 49168}, "trend_line": 38.166119, "activity_lines": {"activity_5": 37.220776, "activity_10": 37.994399, "activity_20": 38.147475, "activity_30": 38.177737}, "trend_signal": 0, "fair_value": 35.047627, "relative_strength": -5.632267, "rate_of_change": 0.06571658979325795, "market_dynamics": -0.875463, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.06266, "high": 38.911396, "low": 36.972826, "close": 38.841347, "volume": 36712}, "trend_line": 38.244061, "activity_lines": {"activity_5": 37.597125, "activity_10": 38.102925, "activity_20": 38.213304, "activity_30": 38.2213}, "trend_signal": 0, "fair_value": 34.95891, "relative_strength": -5.036915, "rate_of_change": 0.20421777755291326, "market_dynamics": -1.009905, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.861333, "high": 39.850603, "low": 38.861333, "close": 39.530039, "volume": 35860}, "trend_line": 38.319646, "activity_lines": {"activity_5": 38.258084, "activity_10": 38.313229, "activity_20": 38.342153, "activity_30": 38.304267}, "trend_signal": 0, "fair_value": 34.853534, "relative_strength": -4.656014, "rate_of_change": 0.19763853007136634, "market_dynamics": -0.957593, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.191089, "high": 39.42092, "low": 38.301745, "close": 39.326789, "volume": 37625}, "trend_line": 38.366471, "activity_lines": {"activity_5": 38.758748, "activity_10": 38.461656, "activity_20": 38.446531, "activity_30": 38.369244}, "trend_signal": 1, "fair_value": 34.736286, "relative_strength": -5.297538, "rate_of_change": 0.12219580525352018, "market_dynamics": -0.619415, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.011222, "high": 39.221067, "low": 37.622247, "close": 37.687998, "volume": 20087}, "trend_line": 38.310372, "activity_lines": {"activity_5": 38.609505, "activity_10": 38.295245, "activity_20": 38.387767, "activity_30": 38.325471}, "trend_signal": 0, "fair_value": 34.616508, "relative_strength": -5.213785, "rate_of_change": -0.14621881694565061, "market_dynamics": -0.486823, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.001967, "high": 39.720699, "low": 37.892048, "close": 39.557219, "volume": 24473}, "trend_line": 38.330904, "activity_lines": {"activity_5": 38.961325, "activity_10": 38.499063, "activity_20": 38.498526, "activity_30": 38.405913}, "trend_signal": 1, "fair_value": 34.511434, "relative_strength": -4.278863, "rate_of_change": 0.053593841375374214, "market_dynamics": -0.335144, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.540831, "high": 40.969777, "low": 39.540831, "close": 40.919814, "volume": 49735}, "trend_line": 38.407534, "activity_lines": {"activity_5": 39.605037, "activity_10": 38.966213, "activity_20": 38.731398, "activity_30": 38.572939}, "trend_signal": 1, "fair_value": 34.415735, "relative_strength": -2.364488, "rate_of_change": 0.1999170173497644, "market_dynamics": -0.030348, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.039726, "high": 42.098944, "low": 41.039726, "close": 41.719224, "volume": 47426}, "trend_line": 38.497468, "activity_lines": {"activity_5": 40.376655, "activity_10": 39.555933, "activity_20": 39.028609, "activity_30": 38.786597}, "trend_signal": 1, "fair_value": 34.341623, "relative_strength": -1.012232, "rate_of_change": 0.23415718384835515, "market_dynamics": 0.297342, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.799165, "high": 42.617362, "low": 40.974774, "close": 42.617362, "volume": 37672}, "trend_line": 38.651314, "activity_lines": {"activity_5": 41.301706, "activity_10": 40.243907, "activity_20": 39.394845, "activity_30": 39.052397}, "trend_signal": 1, "fair_value": 34.270033, "relative_strength": 0.846769, "rate_of_change": 0.3996262819154795, "market_dynamics": 0.764613, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.458679, "high": 43.631814, "low": 41.829143, "close": 43.48792, "volume": 32500}, "trend_line": 38.847836, "activity_lines": {"activity_5": 42.297571, "activity_10": 41.00207, "activity_20": 39.828988, "activity_30": 39.364436}, "trend_signal": 1, "fair_value": 34.189067, "relative_strength": 1.677233, "rate_of_change": 0.5084484320507231, "market_dynamics": 1.06739, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.52789, "high": 43.614127, "low": 42.388731, "close": 42.868377, "volume": 36120}, "trend_line": 38.985298, "activity_lines": {"activity_5": 42.700261, "activity_10": 41.50886, "activity_20": 40.182096, "activity_30": 39.623825}, "trend_signal": 1, "fair_value": 34.098653, "relative_strength": -0.653636, "rate_of_change": 0.3538472516203974, "market_dynamics": 1.125132, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.608568, "high": 42.978296, "low": 41.919077, "close": 42.608568, "volume": 28516}, "trend_line": 39.128859, "activity_lines": {"activity_5": 42.795604, "activity_10": 41.863943, "activity_20": 40.482909, "activity_30": 39.857585}, "trend_signal": 1, "fair_value": 34.011153, "relative_strength": -0.343401, "rate_of_change": 0.36824394673088884, "market_dynamics": 1.088495, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.95831, "high": 43.71775, "low": 42.428701, "close": 42.911345, "volume": 35768}, "trend_line": 39.277366, "activity_lines": {"activity_5": 42.879289, "activity_10": 42.205582, "activity_20": 40.78848, "activity_30": 40.101616}, "trend_signal": 1, "fair_value": 33.925851, "relative_strength": 1.703746, "rate_of_change": 0.37953317268975867, "market_dynamics": 1.072289, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.628554, "high": 46.125974, "low": 42.628554, "close": 45.809407, "volume": 41544}, "trend_line": 39.542923, "activity_lines": {"activity_5": 43.84952, "activity_10": 43.012663, "activity_20": 41.347428, "activity_30": 40.523038}, "trend_signal": 1, "fair_value": 33.85003, "relative_strength": 3.565023, "rate_of_change": 0.6761069466827311, "market_dynamics": 1.1679, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.105988, "high": 46.854936, "low": 45.096733, "close": 45.306578, "volume": 87451}, "trend_line": 39.856359, "activity_lines": {"activity_5": 44.439338, "activity_10": 43.610455, "activity_20": 41.823198, "activity_30": 40.894887}, "trend_signal": 1, "fair_value": 33.77848, "relative_strength": 4.527441, "rate_of_change": 0.7926475238059558, "market_dynamics": 1.330511, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.396512, "high": 47.105251, "low": 44.826932, "close": 47.105251, "volume": 35256}, "trend_line": 40.161567, "activity_lines": {"activity_5": 45.50747, "activity_10": 44.396758, "activity_20": 42.441946, "activity_30": 41.362557}, "trend_signal": 1, "fair_value": 33.739983, "relative_strength": 6.785665, "rate_of_change": 0.7657698988510224, "market_dynamics": 1.467308, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.305104, "high": 47.804735, "low": 46.945369, "close": 47.362062, "volume": 32107}, "trend_line": 40.458877, "activity_lines": {"activity_5": 46.378747, "activity_10": 45.092518, "activity_20": 43.053291, "activity_30": 41.827105}, "trend_signal": 1, "fair_value": 33.734711, "relative_strength": 6.065405, "rate_of_change": 0.740284859901017, "market_dynamics": 1.573979, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.395037, "high": 49.676954, "low": 47.345074, "close": 49.613401, "volume": 53059}, "trend_line": 40.837598, "activity_lines": {"activity_5": 47.683571, "activity_10": 46.08048, "activity_20": 43.842407, "activity_30": 42.41772}, "trend_signal": 1, "fair_value": 33.732533, "relative_strength": 10.004353, "rate_of_change": 0.9360640434977934, "market_dynamics": 1.633606, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.673357, "high": 49.95315, "low": 47.944632, "close": 48.034566, "volume": 81375}, "trend_line": 41.123194, "activity_lines": {"activity_5": 48.015313, "activity_10": 46.637851, "activity_20": 44.426531, "activity_30": 42.88204}, "trend_signal": 1, "fair_value": 33.733366, "relative_strength": 7.090255, "rate_of_change": 0.6993457352707135, "market_dynamics": 1.68488, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.004588, "high": 48.77402, "low": 45.869063, "close": 47.1752, "volume": 298597}, "trend_line": 41.400323, "activity_lines": {"activity_5": 47.912256, "activity_10": 46.940478, "activity_20": 44.879941, "activity_30": 43.272492}, "trend_signal": 1, "fair_value": 33.716968, "relative_strength": 7.086087, "rate_of_change": 0.6738995030395796, "market_dynamics": 1.720455, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.235155, "high": 47.624868, "low": 46.385782, "close": 46.855436, "volume": 82117}, "trend_line": 41.726083, "activity_lines": {"activity_5": 47.578036, "activity_10": 47.117926, "activity_20": 45.249006, "activity_30": 43.624435}, "trend_signal": 1, "fair_value": 33.701979, "relative_strength": 5.642788, "rate_of_change": 0.7868537644017959, "market_dynamics": 1.59254, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.066018, "high": 47.063682, "low": 45.856173, "close": 47.015318, "volume": 34635}, "trend_line": 42.041517, "activity_lines": {"activity_5": 47.313764, "activity_10": 47.251951, "activity_20": 45.586951, "activity_30": 43.965676}, "trend_signal": 1, "fair_value": 33.71748, "relative_strength": 6.446037, "rate_of_change": 0.7559636019513172, "market_dynamics": 1.290435, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.425015, "high": 47.565012, "low": 45.339998, "close": 45.726269, "volume": 17338}, "trend_line": 42.293751, "activity_lines": {"activity_5": 46.642926, "activity_10": 47.07148, "activity_20": 45.763206, "activity_30": 44.203402}, "trend_signal": 1, "fair_value": 33.729202, "relative_strength": 5.530739, "rate_of_change": 0.5999640783656817, "market_dynamics": 0.736338, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.206652, "high": 47.425015, "low": 44.976821, "close": 47.097357, "volume": 22490}, "trend_line": 42.58371, "activity_lines": {"activity_5": 46.688259, "activity_10": 47.089118, "activity_20": 46.040535, "activity_30": 44.513312}, "trend_signal": 1, "fair_value": 33.77098, "relative_strength": 5.527277, "rate_of_change": 0.6855835511019186, "market_dynamics": 0.273844, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.624868, "high": 49.023836, "low": 47.345074, "close": 48.77402, "volume": 77459}, "trend_line": 42.897562, "activity_lines": {"activity_5": 47.35496, "activity_10": 47.388186, "activity_20": 46.440543, "activity_30": 44.912687}, "trend_signal": 1, "fair_value": 33.830936, "relative_strength": 7.339178, "rate_of_change": 0.737023617716721, "market_dynamics": 0.102581, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.474979, "high": 50.632649, "low": 47.474979, "close": 49.863217, "volume": 164416}, "trend_line": 43.212519, "activity_lines": {"activity_5": 48.278139, "activity_10": 47.822246, "activity_20": 46.891494, "activity_30": 45.362084}, "trend_signal": 1, "fair_value": 33.885319, "relative_strength": 10.710628, "rate_of_change": 0.7342072260423558, "market_dynamics": 0.147545, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.794005, "high": 51.811779, "low": 48.794005, "close": 51.032354, "volume": 121960}, "trend_line": 43.591363, "activity_lines": {"activity_5": 49.390512, "activity_10": 48.418732, "activity_20": 47.404715, "activity_30": 45.86659}, "trend_signal": 1, "fair_value": 33.948285, "relative_strength": 13.347642, "rate_of_change": 0.8766996434528634, "market_dynamics": 0.408986, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.89172, "high": 52.751086, "low": 51.132281, "close": 52.684935, "volume": 72340}, "trend_line": 44.076132, "activity_lines": {"activity_5": 50.785943, "activity_10": 49.248954, "activity_20": 48.027169, "activity_30": 46.453272}, "trend_signal": 1, "fair_value": 34.038627, "relative_strength": 15.084165, "rate_of_change": 1.1120758027226632, "market_dynamics": 0.649821, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.821035, "high": 52.900976, "low": 50.162996, "close": 50.202966, "volume": 99951}, "trend_line": 44.490493, "activity_lines": {"activity_5": 50.890139, "activity_10": 49.572062, "activity_20": 48.361028, "activity_30": 46.848551}, "trend_signal": 1, "fair_value": 34.109921, "relative_strength": 11.256909, "rate_of_change": 0.9401029110267651, "market_dynamics": 0.621706, "expectation": {"probability": 58.0722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.10304, "high": 50.10304, "low": 47.065281, "close": 47.994595, "volume": 94822}, "trend_line": 44.895052, "activity_lines": {"activity_5": 50.051171, "activity_10": 49.454224, "activity_20": 48.448444, "activity_30": 47.074622}, "trend_signal": 1, "fair_value": 34.187812, "relative_strength": 7.292091, "rate_of_change": 0.9093156149112553, "market_dynamics": 0.295179, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.58416, "high": 48.58416, "low": 44.497175, "close": 45.80621, "volume": 74018}, "trend_line": 45.184505, "activity_lines": {"activity_5": 48.534703, "activity_10": 48.923599, "activity_20": 48.305982, "activity_30": 47.133407}, "trend_signal": 1, "fair_value": 34.268842, "relative_strength": 5.530148, "rate_of_change": 0.6447325197440505, "market_dynamics": -0.163343, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.736998, "high": 44.966829, "low": 43.268082, "close": 44.866902, "volume": 71029}, "trend_line": 45.385357, "activity_lines": {"activity_5": 46.9756, "activity_10": 48.241268, "activity_20": 48.060073, "activity_30": 47.112916}, "trend_signal": 1, "fair_value": 34.311887, "relative_strength": 5.631819, "rate_of_change": 0.44451521600158633, "market_dynamics": -0.692559, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.926858, "high": 45.842183, "low": 44.428226, "close": 45.676006, "volume": 37398}, "trend_line": 45.590222, "activity_lines": {"activity_5": 46.097228, "activity_10": 47.745108, "activity_20": 47.880467, "activity_30": 47.131668}, "trend_signal": 1, "fair_value": 34.366076, "relative_strength": 6.837011, "rate_of_change": 0.45139008160715377, "market_dynamics": -1.086755, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.425753, "high": 47.250344, "low": 43.842658, "close": 43.987551, "volume": 48786}, "trend_line": 45.745581, "activity_lines": {"activity_5": 45.1233, "activity_10": 46.942871, "activity_20": 47.52689, "activity_30": 47.02827}, "trend_signal": 0, "fair_value": 34.403549, "relative_strength": 4.295729, "rate_of_change": 0.34077263321947465, "market_dynamics": -1.330071, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.038251, "high": 44.936851, "low": 38.81137, "close": 39.281023, "volume": 75714}, "trend_line": 45.798682, "activity_lines": {"activity_5": 42.99489, "activity_10": 45.341443, "activity_20": 46.733749, "activity_30": 46.611201}, "trend_signal": 0, "fair_value": 34.426096, "relative_strength": 2.354797, "rate_of_change": 0.1160789716497383, "market_dynamics": -1.44348, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.462365, "high": 43.577853, "low": 37.232534, "close": 41.92907, "volume": 337452}, "trend_line": 45.877743, "activity_lines": {"activity_5": 42.330067, "activity_10": 44.394079, "activity_20": 46.221495, "activity_30": 46.361549}, "trend_signal": 0, "fair_value": 34.471383, "relative_strength": 3.298629, "rate_of_change": 0.17262723848691308, "market_dynamics": -1.349164, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.018266, "high": 43.018266, "low": 41.353894, "close": 41.552348, "volume": 36585}, "trend_line": 45.898828, "activity_lines": {"activity_5": 41.798146, "activity_10": 43.522476, "activity_20": 45.698012, "activity_30": 46.082491}, "trend_signal": 0, "fair_value": 34.534689, "relative_strength": 3.690444, "rate_of_change": 0.04595910483216089, "market_dynamics": -1.367589, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.059711, "high": 45.339454, "low": 40.210338, "close": 45.339454, "volume": 35895}, "trend_line": 46.019502, "activity_lines": {"activity_5": 42.749565, "activity_10": 43.511802, "activity_20": 45.562871, "activity_30": 46.046403}, "trend_signal": 0, "fair_value": 34.626691, "relative_strength": 7.978776, "rate_of_change": 0.2629130312434144, "market_dynamics": -1.214149, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.486445, "high": 47.702211, "low": 44.647065, "close": 47.534934, "volume": 35127}, "trend_line": 46.183421, "activity_lines": {"activity_5": 44.455246, "activity_10": 44.033861, "activity_20": 45.657175, "activity_30": 46.144172}, "trend_signal": 0, "fair_value": 34.74782, "relative_strength": 9.773588, "rate_of_change": 0.3561946411327961, "market_dynamics": -0.967624, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.815465, "high": 47.844706, "low": 46.395875, "close": 47.477677, "volume": 40710}, "trend_line": 46.316413, "activity_lines": {"activity_5": 45.90535, "activity_10": 44.594018, "activity_20": 45.748405, "activity_30": 46.227673}, "trend_signal": 0, "fair_value": 34.871976, "relative_strength": 9.841835, "rate_of_change": 0.28796480884340386, "market_dynamics": -0.833757, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.313622, "high": 50.71259, "low": 48.759031, "close": 50.48276, "volume": 64364}, "trend_line": 46.570226, "activity_lines": {"activity_5": 47.810704, "activity_10": 45.709953, "activity_20": 46.124393, "activity_30": 46.496469}, "trend_signal": 0, "fair_value": 35.020841, "relative_strength": 10.661908, "rate_of_change": 0.5479979634865095, "market_dynamics": -0.431574, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.613401, "high": 50.52273, "low": 49.263659, "close": 49.53306, "volume": 224375}, "trend_line": 46.801042, "activity_lines": {"activity_5": 48.829246, "activity_10": 46.568188, "activity_20": 46.392661, "activity_30": 46.68762}, "trend_signal": 0, "fair_value": 35.156059, "relative_strength": 11.097699, "rate_of_change": 0.49562997611393245, "market_dynamics": -0.069191, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.033091, "high": 50.822509, "low": 49.57353, "close": 50.572693, "volume": 56789}, "trend_line": 47.056421, "activity_lines": {"activity_5": 49.662285, "activity_10": 47.530607, "activity_20": 46.747952, "activity_30": 46.930952}, "trend_signal": 0, "fair_value": 35.296596, "relative_strength": 11.04621, "rate_of_change": 0.5456694746240859, "market_dynamics": 0.188947, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.282907, "high": 52.431222, "low": 50.023099, "close": 52.254653, "volume": 62781}, "trend_line": 47.271262, "activity_lines": {"activity_5": 50.707094, "activity_10": 48.709806, "activity_20": 47.240352, "activity_30": 47.266322}, "trend_signal": 0, "fair_value": 35.454449, "relative_strength": 12.424482, "rate_of_change": 0.45656043412226327, "market_dynamics": 0.491104, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.381359, "high": 52.42133, "low": 51.042347, "close": 51.215719, "volume": 32660}, "trend_line": 47.468234, "activity_lines": {"activity_5": 51.090944, "activity_10": 49.549797, "activity_20": 47.609247, "activity_30": 47.520803}, "trend_signal": 1, "fair_value": 35.614161, "relative_strength": 10.185641, "rate_of_change": 0.41668445407698734, "market_dynamics": 0.60912, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.651897, "high": 52.23147, "low": 50.922435, "close": 50.922435, "volume": 40341}, "trend_line": 47.595473, "activity_lines": {"activity_5": 51.12783, "activity_10": 50.119469, "activity_20": 47.938583, "activity_30": 47.743655}, "trend_signal": 1, "fair_value": 35.749766, "relative_strength": 9.346054, "rate_of_change": 0.26805084006284263, "market_dynamics": 0.629417, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.817613, "high": 53.280696, "low": 50.817613, "close": 53.081343, "volume": 85629}, "trend_line": 47.786116, "activity_lines": {"activity_5": 51.855041, "activity_10": 50.918155, "activity_20": 48.468486, "activity_30": 48.097582}, "trend_signal": 1, "fair_value": 35.912534, "relative_strength": 9.804724, "rate_of_change": 0.4005485983929637, "market_dynamics": 0.723579, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.550497, "high": 53.710379, "low": 52.441315, "close": 53.630438, "volume": 37932}, "trend_line": 47.920017, "activity_lines": {"activity_5": 52.528731, "activity_10": 51.607058, "activity_20": 49.040926, "activity_30": 48.474635}, "trend_signal": 1, "fair_value": 36.068061, "relative_strength": 8.771181, "rate_of_change": 0.2802090046405981, "market_dynamics": 0.725024, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.310674, "high": 53.870261, "low": 52.316107, "close": 52.316107, "volume": 26972}, "trend_line": 48.062735, "activity_lines": {"activity_5": 52.56046, "activity_10": 51.906246, "activity_20": 49.483689, "activity_30": 48.758254}, "trend_signal": 1, "fair_value": 36.228933, "relative_strength": 6.083122, "rate_of_change": 0.2978254369150205, "market_dynamics": 0.746304, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.261448, "high": 53.890246, "low": 52.261448, "close": 53.820298, "volume": 38500}, "trend_line": 48.284238, "activity_lines": {"activity_5": 53.08949, "activity_10": 52.391993, "activity_20": 50.059646, "activity_30": 49.129709}, "trend_signal": 1, "fair_value": 36.390545, "relative_strength": 8.039494, "rate_of_change": 0.4608622459791321, "market_dynamics": 0.80791, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.960194, "high": 54.81986, "low": 53.575478, "close": 54.764801, "volume": 79575}, "trend_line": 48.547884, "activity_lines": {"activity_5": 53.759716, "activity_10": 52.934148, "activity_20": 50.697814, "activity_30": 49.54781}, "trend_signal": 1, "fair_value": 36.556418, "relative_strength": 7.881908, "rate_of_change": 0.5460291203104446, "market_dynamics": 0.911246, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.889509, "high": 55.194284, "low": 52.761978, "close": 52.994207, "volume": 71304}, "trend_line": 48.74718, "activity_lines": {"activity_5": 53.583586, "activity_10": 53.076521, "activity_20": 51.124695, "activity_30": 49.83467}, "trend_signal": 1, "fair_value": 36.695759, "relative_strength": 6.536424, "rate_of_change": 0.4105142872962224, "market_dynamics": 0.903938, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.530511, "high": 55.459089, "low": 53.420593, "close": 53.930217, "volume": 130310}, "trend_line": 49.020645, "activity_lines": {"activity_5": 53.725268, "activity_10": 53.326148, "activity_20": 51.602017, "activity_30": 50.169059}, "trend_signal": 1, "fair_value": 36.834951, "relative_strength": 5.429645, "rate_of_change": 0.5609862970534945, "market_dynamics": 0.980536, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.610452, "high": 54.269966, "low": 53.16598, "close": 54.053126, "volume": 35511}, "trend_line": 49.252504, "activity_lines": {"activity_5": 53.887935, "activity_10": 53.537076, "activity_20": 52.05174, "activity_30": 50.493735}, "trend_signal": 1, "fair_value": 36.987934, "relative_strength": 4.315407, "rate_of_change": 0.4729823526393829, "market_dynamics": 0.8882, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.960194, "high": 54.211309, "low": 52.101566, "close": 53.863766, "volume": 33021}, "trend_line": 49.422162, "activity_lines": {"activity_5": 53.87168, "activity_10": 53.680875, "activity_20": 52.435497, "activity_30": 50.791236}, "trend_signal": 1, "fair_value": 37.144956, "relative_strength": 3.345828, "rate_of_change": 0.34446573518373463, "market_dynamics": 0.605686, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.810305, "high": 54.904198, "low": 53.510526, "close": 54.497598, "volume": 19828}, "trend_line": 49.576642, "activity_lines": {"activity_5": 54.063805, "activity_10": 53.891771, "activity_20": 52.810177, "activity_30": 51.118684}, "trend_signal": 1, "fair_value": 37.316643, "relative_strength": 4.26023, "rate_of_change": 0.31257232332328866, "market_dynamics": 0.450917, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.730364, "high": 55.299207, "low": 53.470556, "close": 55.192885, "volume": 13819}, "trend_line": 49.715326, "activity_lines": {"activity_5": 54.505506, "activity_10": 54.164079, "activity_20": 53.191225, "activity_30": 51.481022}, "trend_signal": 1, "fair_value": 37.480711, "relative_strength": 4.868234, "rate_of_change": 0.27973657433272264, "market_dynamics": 0.214442, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.569008, "high": 57.057909, "low": 55.569008, "close": 56.771421, "volume": 44829}, "trend_line": 49.851542, "activity_lines": {"activity_5": 55.326806, "activity_10": 54.685002, "activity_20": 53.657655, "activity_30": 51.936254}, "trend_signal": 1, "fair_value": 37.668286, "relative_strength": 5.821007, "rate_of_change": 0.27399196778877516, "market_dynamics": 0.232433, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.997954, "high": 58.706693, "low": 56.997954, "close": 58.596774, "volume": 80491}, "trend_line": 50.131336, "activity_lines": {"activity_5": 56.567145, "activity_10": 55.480698, "activity_20": 54.24349, "activity_30": 52.500462}, "trend_signal": 1, "fair_value": 37.88127, "relative_strength": 7.501435, "rate_of_change": 0.5612544542754473, "market_dynamics": 0.509203, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.406914, "high": 58.611763, "low": 56.71816, "close": 57.452019, "volume": 33712}, "trend_line": 50.446583, "activity_lines": {"activity_5": 57.122988, "activity_10": 55.954064, "activity_20": 54.667625, "activity_30": 52.972764}, "trend_signal": 1, "fair_value": 38.087044, "relative_strength": 5.381821, "rate_of_change": 0.628842207596461, "market_dynamics": 0.61695, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.914977, "high": 58.089348, "low": 57.087887, "close": 57.317718, "volume": 30919}, "trend_line": 50.8303, "activity_lines": {"activity_5": 57.394848, "activity_10": 56.33698, "activity_20": 55.031473, "activity_30": 53.416064}, "trend_signal": 1, "fair_value": 38.28805, "relative_strength": 3.723358, "rate_of_change": 0.7606402201711151, "market_dynamics": 0.697983, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.607504, "high": 58.157098, "low": 55.858794, "close": 55.858794, "volume": 84305}, "trend_line": 51.196697, "activity_lines": {"activity_5": 56.992391, "activity_10": 56.40822, "activity_20": 55.223828, "activity_30": 53.740482}, "trend_signal": 1, "fair_value": 38.495717, "relative_strength": 3.358353, "rate_of_change": 0.7208239967106218, "market_dynamics": 0.614208, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.698175, "high": 57.417644, "low": 55.529037, "close": 56.188551, "volume": 86834}, "trend_line": 51.547115, "activity_lines": {"activity_5": 56.65546, "activity_10": 56.487332, "activity_20": 55.417466, "activity_30": 54.062538}, "trend_signal": 1, "fair_value": 38.695506, "relative_strength": 1.944011, "rate_of_change": 0.6844543115740409, "market_dynamics": 0.378112, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.48833, "high": 57.987224, "low": 56.33844, "close": 57.713925, "volume": 28469}, "trend_line": 52.00466, "activity_lines": {"activity_5": 56.865844, "activity_10": 56.802725, "activity_20": 55.729636, "activity_30": 54.460396}, "trend_signal": 1, "fair_value": 38.904944, "relative_strength": 2.468044, "rate_of_change": 0.8876248457357957, "market_dynamics": 0.27267, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.566796, "high": 58.716686, "low": 56.828079, "close": 57.742704, "volume": 36472}, "trend_line": 52.62005, "activity_lines": {"activity_5": 57.144679, "activity_10": 57.05679, "activity_20": 56.01855, "activity_30": 54.830593}, "trend_signal": 1, "fair_value": 39.132246, "relative_strength": 1.594045, "rate_of_change": 1.183336262558005, "market_dynamics": 0.199347, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.187076, "high": 58.275012, "low": 53.79032, "close": 55.024409, "volume": 38094}, "trend_line": 53.056561, "activity_lines": {"activity_5": 56.498035, "activity_10": 56.746094, "activity_20": 56.017498, "activity_30": 54.985713}, "trend_signal": 1, "fair_value": 39.322906, "relative_strength": -1.690559, "rate_of_change": 0.8295526134999929, "market_dynamics": -0.10513, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.073635, "high": 56.258499, "low": 52.900976, "close": 53.795616, "volume": 19314}, "trend_line": 53.46467, "activity_lines": {"activity_5": 55.594682, "activity_10": 56.202402, "activity_20": 55.879885, "activity_30": 55.033394}, "trend_signal": 1, "fair_value": 39.512992, "relative_strength": -4.062602, "rate_of_change": 0.7691961037580178, "market_dynamics": -0.559186, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.770335, "high": 54.21001, "low": 49.91318, "close": 50.852887, "volume": 49165}, "trend_line": 53.648451, "activity_lines": {"activity_5": 53.847964, "activity_10": 55.149074, "activity_20": 55.45861, "activity_30": 54.864891}, "trend_signal": 1, "fair_value": 39.684727, "relative_strength": -7.473665, "rate_of_change": 0.34374288665768127, "market_dynamics": -0.969841, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.372104, "high": 53.070851, "low": 51.372104, "close": 53.070851, "volume": 69952}, "trend_line": 53.832982, "activity_lines": {"activity_5": 53.196278, "activity_10": 54.606621, "activity_20": 55.261797, "activity_30": 54.827627}, "trend_signal": 0, "fair_value": 39.860302, "relative_strength": -6.839394, "rate_of_change": 0.34396333269715423, "market_dynamics": -1.263925, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.551234, "high": 54.787584, "low": 52.551234, "close": 54.389878, "volume": 31193}, "trend_line": 54.063388, "activity_lines": {"activity_5": 53.293806, "activity_10": 54.404463, "activity_20": 55.187011, "activity_30": 54.863556}, "trend_signal": 0, "fair_value": 40.048881, "relative_strength": -4.771873, "rate_of_change": 0.4280015548832166, "market_dynamics": -1.311107, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.419855, "high": 54.570244, "low": 52.920961, "close": 53.202254, "volume": 142691}, "trend_line": 54.154038, "activity_lines": {"activity_5": 53.218982, "activity_10": 54.042049, "activity_20": 54.996406, "activity_30": 54.807999}, "trend_signal": 0, "fair_value": 40.231769, "relative_strength": -6.261764, "rate_of_change": 0.16767354646733673, "market_dynamics": -1.135219, "expectation": {"probability": 63.5707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.22074, "high": 53.22074, "low": 51.642804, "close": 53.13, "volume": 99502}, "trend_line": 54.273936, "activity_lines": {"activity_5": 53.241549, "activity_10": 53.741324, "activity_20": 54.80636, "activity_30": 54.741932}, "trend_signal": 0, "fair_value": 40.418933, "relative_strength": -6.444407, "rate_of_change": 0.221401772477242, "market_dynamics": -0.983115, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.4, "high": 53.54, "low": 53.14, "close": 53.4755, "volume": 67907}, "trend_line": 54.370696, "activity_lines": {"activity_5": 53.423658, "activity_10": 53.553032, "activity_20": 54.648573, "activity_30": 54.69042}, "trend_signal": 0, "fair_value": 40.60607, "relative_strength": -7.114742, "rate_of_change": 0.17828078656392873, "market_dynamics": -0.990446, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.01, "high": 53.32, "low": 51.685, "close": 51.925, "volume": 35459}, "trend_line": 54.359708, "activity_lines": {"activity_5": 52.914092, "activity_10": 53.132159, "activity_20": 54.345284, "activity_30": 54.532633}, "trend_signal": 0, "fair_value": 40.785574, "relative_strength": -8.773817, "rate_of_change": -0.020209415748521337, "market_dynamics": -1.065182, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.22, "high": 53.705, "low": 52.22, "close": 52.59, "volume": 51958}, "trend_line": 54.405517, "activity_lines": {"activity_5": 52.702584, "activity_10": 52.937448, "activity_20": 54.115462, "activity_30": 54.418458}, "trend_signal": 0, "fair_value": 40.957171, "relative_strength": -8.974057, "rate_of_change": 0.0842701362560769, "market_dynamics": -1.183566, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.415, "high": 52.82, "low": 50.2, "close": 50.208, "volume": 46006}, "trend_line": 54.381703, "activity_lines": {"activity_5": 51.817067, "activity_10": 52.403331, "activity_20": 53.664849, "activity_30": 54.147651}, "trend_signal": 0, "fair_value": 41.111256, "relative_strength": -12.649963, "rate_of_change": -0.04377129620880462, "market_dynamics": -1.362423, "expectation": {"probability": 61.2103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.19, "high": 50.2075, "low": 48.35, "close": 49.89, "volume": 60753}, "trend_line": 54.275325, "activity_lines": {"activity_5": 51.025167, "activity_10": 51.898968, "activity_20": 53.204376, "activity_30": 53.857863}, "trend_signal": 0, "fair_value": 41.251773, "relative_strength": -12.719886, "rate_of_change": -0.19561358716552035, "market_dynamics": -1.471418, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 50.72, "low": 47.592, "close": 47.65, "volume": 52751}, "trend_line": 54.075977, "activity_lines": {"activity_5": 49.7026, "activity_10": 51.058343, "activity_20": 52.555823, "activity_30": 53.430423}, "trend_signal": 0, "fair_value": 41.373767, "relative_strength": -16.679658, "rate_of_change": -0.36729029259613005, "market_dynamics": -1.502586, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.79, "high": 48.16, "low": 42.6201, "close": 43.65, "volume": 177702}, "trend_line": 53.787107, "activity_lines": {"activity_5": 47.435067, "activity_10": 49.54868, "activity_20": 51.569752, "activity_30": 52.757779}, "trend_signal": 0, "fair_value": 41.478576, "relative_strength": -23.118097, "rate_of_change": -0.5341928450039892, "market_dynamics": -1.509671, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.72, "high": 45.48, "low": 42.3, "close": 42.8729, "volume": 128113}, "trend_line": 53.422193, "activity_lines": {"activity_5": 45.460167, "activity_10": 48.069014, "activity_20": 50.580847, "activity_30": 52.053637}, "trend_signal": 0, "fair_value": 41.575392, "relative_strength": -23.062755, "rate_of_change": -0.678441396745876, "market_dynamics": -1.437907, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.76, "high": 43.66, "low": 42.08, "close": 42.99, "volume": 35494}, "trend_line": 53.0297, "activity_lines": {"activity_5": 44.172107, "activity_10": 46.820038, "activity_20": 49.672518, "activity_30": 51.380592}, "trend_signal": 0, "fair_value": 41.681799, "relative_strength": -23.309571, "rate_of_change": -0.7347002770927089, "market_dynamics": -1.493215, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.7, "high": 43.58, "low": 41.06, "close": 42.91, "volume": 28766}, "trend_line": 52.69356, "activity_lines": {"activity_5": 43.33858, "activity_10": 45.742195, "activity_20": 48.824798, "activity_30": 50.727708}, "trend_signal": 0, "fair_value": 41.778662, "relative_strength": -22.718057, "rate_of_change": -0.6338712080211661, "market_dynamics": -1.527449, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.01, "high": 44.79, "low": 41.83, "close": 44.58, "volume": 24798}, "trend_line": 52.381886, "activity_lines": {"activity_5": 43.527053, "activity_10": 45.153805, "activity_20": 48.197786, "activity_30": 50.204253}, "trend_signal": 0, "fair_value": 41.899424, "relative_strength": -17.808542, "rate_of_change": -0.591484044729558, "market_dynamics": -1.625419, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.11, "high": 45.0, "low": 42.85, "close": 43.01, "volume": 70367}, "trend_line": 52.013782, "activity_lines": {"activity_5": 43.39686, "activity_10": 44.441698, "activity_20": 47.476529, "activity_30": 49.599615}, "trend_signal": 0, "fair_value": 42.00078, "relative_strength": -19.192368, "rate_of_change": -0.7027314747697371, "market_dynamics": -1.68973, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.53, "high": 44.2358, "low": 41.58, "close": 41.79, "volume": 46797}, "trend_line": 51.611323, "activity_lines": {"activity_5": 42.902667, "activity_10": 43.669864, "activity_20": 46.709101, "activity_30": 48.940016}, "trend_signal": 0, "fair_value": 42.093986, "relative_strength": -19.710134, "rate_of_change": -0.7737545406715481, "market_dynamics": -1.66629, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.55, "high": 42.91, "low": 39.07, "close": 39.16, "volume": 61276}, "trend_line": 51.10007, "activity_lines": {"activity_5": 41.604, "activity_10": 42.616211, "activity_20": 45.767161, "activity_30": 48.136705}, "trend_signal": 0, "fair_value": 42.160852, "relative_strength": -22.705778, "rate_of_change": -0.9905830160563728, "market_dynamics": -1.627183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.43, "high": 41.22, "low": 39.07, "close": 41.013, "volume": 61482}, "trend_line": 50.627407, "activity_lines": {"activity_5": 41.178333, "activity_10": 42.10034, "activity_20": 45.077243, "activity_30": 47.485926}, "trend_signal": 0, "fair_value": 42.244017, "relative_strength": -21.427357, "rate_of_change": -0.9249752495446764, "market_dynamics": -1.544923, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.18, "high": 43.04, "low": 39.8573, "close": 40.0664, "volume": 69441}, "trend_line": 50.070573, "activity_lines": {"activity_5": 40.5636, "activity_10": 41.57376, "activity_20": 44.358041, "activity_30": 46.804571}, "trend_signal": 0, "fair_value": 42.320882, "relative_strength": -25.542254, "rate_of_change": -1.0998667184357178, "market_dynamics": -1.469079, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.04, "high": 45.26, "low": 40.04, "close": 44.7344, "volume": 65786}, "trend_line": 49.608494, "activity_lines": {"activity_5": 41.805773, "activity_10": 42.033791, "activity_20": 44.134776, "activity_30": 46.460302}, "trend_signal": 0, "fair_value": 42.428507, "relative_strength": -20.132264, "rate_of_change": -0.9228554264797464, "market_dynamics": -1.088057, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.54, "high": 45.53, "low": 43.12, "close": 43.9521, "volume": 26695}, "trend_line": 49.158496, "activity_lines": {"activity_5": 42.67222, "activity_10": 42.331869, "activity_20": 43.876703, "activity_30": 46.095373}, "trend_signal": 0, "fair_value": 42.535765, "relative_strength": -21.531052, "rate_of_change": -0.9070986916071284, "market_dynamics": -0.708939, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.56, "high": 44.4425, "low": 42.56, "close": 44.3003, "volume": 36128}, "trend_line": 48.724582, "activity_lines": {"activity_5": 43.510593, "activity_10": 42.673635, "activity_20": 43.701495, "activity_30": 45.781941}, "trend_signal": 0, "fair_value": 42.6449, "relative_strength": -21.194564, "rate_of_change": -0.8826836362121442, "market_dynamics": -0.3018, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.36, "high": 46.1201, "low": 44.36, "close": 45.1926, "volume": 42912}, "trend_line": 48.369043, "activity_lines": {"activity_5": 44.303713, "activity_10": 43.153813, "activity_20": 43.653659, "activity_30": 45.554071}, "trend_signal": 0, "fair_value": 42.75434, "relative_strength": -20.992723, "rate_of_change": -0.7296912264942577, "market_dynamics": 0.152864, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.77, "high": 45.1, "low": 43.62, "close": 45.037, "volume": 44630}, "trend_line": 47.997324, "activity_lines": {"activity_5": 44.766327, "activity_10": 43.564198, "activity_20": 43.628801, "activity_30": 45.339101}, "trend_signal": 0, "fair_value": 42.853563, "relative_strength": -20.939613, "rate_of_change": -0.7685060049668521, "market_dynamics": 0.346301, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.9, "high": 46.0, "low": 44.82, "close": 45.6026, "volume": 54985}, "trend_line": 47.593613, "activity_lines": {"activity_5": 45.0861, "activity_10": 44.069111, "activity_20": 43.697993, "activity_30": 45.184603}, "trend_signal": 0, "fair_value": 42.952235, "relative_strength": -20.13606, "rate_of_change": -0.8411114752980838, "market_dynamics": 0.58011, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.67, "high": 48.38, "low": 44.99, "close": 48.38, "volume": 41238}, "trend_line": 47.281523, "activity_lines": {"activity_5": 46.273793, "activity_10": 45.031867, "activity_20": 44.061806, "activity_30": 45.235337}, "trend_signal": 0, "fair_value": 43.061855, "relative_strength": -16.004434, "rate_of_change": -0.6557392480373317, "market_dynamics": 0.740194, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.05, "high": 50.4315, "low": 46.23, "close": 46.4534, "volume": 53735}, "trend_line": 46.995823, "activity_lines": {"activity_5": 46.524093, "activity_10": 45.524515, "activity_20": 44.26218, "activity_30": 45.18191}, "trend_signal": 0, "fair_value": 43.158435, "relative_strength": -16.748766, "rate_of_change": -0.6042529552188887, "market_dynamics": 0.821621, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.47, "high": 46.48, "low": 44.0999, "close": 44.5803, "volume": 88093}, "trend_line": 46.688646, "activity_lines": {"activity_5": 46.006487, "activity_10": 45.543991, "activity_20": 44.302044, "activity_30": 45.02607}, "trend_signal": 0, "fair_value": 43.235386, "relative_strength": -20.01576, "rate_of_change": -0.6536261743942711, "market_dynamics": 0.874798, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.28, "high": 46.0801, "low": 44.04, "close": 44.42, "volume": 51851}, "trend_line": 46.474216, "activity_lines": {"activity_5": 45.476267, "activity_10": 45.469462, "activity_20": 44.351925, "activity_30": 44.879706}, "trend_signal": 0, "fair_value": 43.319617, "relative_strength": -20.486131, "rate_of_change": -0.4592765444515142, "market_dynamics": 0.780678, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.155, "high": 44.155, "low": 41.811, "close": 43.18, "volume": 60327}, "trend_line": 46.144521, "activity_lines": {"activity_5": 44.573847, "activity_10": 45.090322, "activity_20": 44.299091, "activity_30": 44.667175}, "trend_signal": 0, "fair_value": 43.391435, "relative_strength": -20.248825, "rate_of_change": -0.7094148721088721, "market_dynamics": 0.673195, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.14, "high": 46.41, "low": 44.12, "close": 45.9581, "volume": 30118}, "trend_line": 45.863462, "activity_lines": {"activity_5": 44.758967, "activity_10": 45.244553, "activity_20": 44.513077, "activity_30": 44.655148}, "trend_signal": 0, "fair_value": 43.483592, "relative_strength": -16.376027, "rate_of_change": -0.6090842290897311, "market_dynamics": 0.59194, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.0, "high": 47.58, "low": 45.62, "close": 46.6107, "volume": 37004}, "trend_line": 45.643743, "activity_lines": {"activity_5": 45.32308, "activity_10": 45.480965, "activity_20": 44.774524, "activity_30": 44.703357}, "trend_signal": 0, "fair_value": 43.568369, "relative_strength": -15.824812, "rate_of_change": -0.47907198981184146, "market_dynamics": 0.558045, "expectation": {"probability": 51.6844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a8362b0-9b70-491c-bc72-ba1e9f145708/", "share_image": "https://sharemaestro.com/terminal/6a8362b0-9b70-491c-bc72-ba1e9f145708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}