{"ticker": {"uuid": "6a8535d3-e7e8-4cf3-ab0e-6f4f82aa805e", "symbol": "HILTON", "name": "Hilton Metal Forging Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HILTON rose 32.55%, moving from 16.68 to 22.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.92 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 36.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.11"}, {"label": "12-Week Change", "value": "32.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.92"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.84, "high": 22.65, "low": 21.5, "close": 22.110001, "volume": 511478}, "trend_line": 28.495385, "activity_lines": {"activity_5": 22.163334, "activity_10": 22.673273, "activity_20": 21.949102, "activity_30": 24.189985}, "trend_signal": 0, "fair_value": 89.246548, "relative_strength": -41.918818, "rate_of_change": -2.5933707437646896, "market_dynamics": 0.610061, "expectation": {"probability": 36.466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 161.449997, "high": 164.0, "low": 152.050003, "close": 158.449997, "volume": 561114}, "trend_line": 105.910001, "activity_lines": {"activity_5": 156.269998, "activity_10": 149.607272, "activity_20": 134.871429, "activity_30": 122.480108}, "trend_signal": 1, "fair_value": 38.564959, "relative_strength": 78.060906, "rate_of_change": 2.80195455526608, "market_dynamics": 1.341113, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.449997, "high": 171.100006, "low": 155.449997, "close": 170.25, "volume": 458752}, "trend_line": 109.083334, "activity_lines": {"activity_5": 162.039998, "activity_10": 154.70909, "activity_20": 139.373809, "activity_30": 126.631075}, "trend_signal": 1, "fair_value": 39.599359, "relative_strength": 83.17045, "rate_of_change": 2.9962543386247344, "market_dynamics": 1.406975, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.5, "high": 174.0, "low": 162.100006, "close": 168.649994, "volume": 355812}, "trend_line": 112.125, "activity_lines": {"activity_5": 165.279997, "activity_10": 158.525453, "activity_20": 143.308809, "activity_30": 130.474086}, "trend_signal": 1, "fair_value": 40.605424, "relative_strength": 78.020761, "rate_of_change": 2.7883874543108544, "market_dynamics": 1.414411, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.0, "high": 171.850006, "low": 161.0, "close": 166.399994, "volume": 98663}, "trend_line": 115.478333, "activity_lines": {"activity_5": 166.379996, "activity_10": 161.031815, "activity_20": 146.61238, "activity_30": 133.975698}, "trend_signal": 1, "fair_value": 41.609721, "relative_strength": 66.710412, "rate_of_change": 2.990709476031221, "market_dynamics": 1.408425, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.5, "high": 171.5, "low": 160.0, "close": 169.649994, "volume": 236211}, "trend_line": 118.958333, "activity_lines": {"activity_5": 167.916662, "activity_10": 163.455451, "activity_20": 149.907617, "activity_30": 137.470644}, "trend_signal": 1, "fair_value": 42.635454, "relative_strength": 64.679306, "rate_of_change": 3.013552334531872, "market_dynamics": 1.466616, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.399994, "high": 171.0, "low": 161.0, "close": 167.600006, "volume": 141522}, "trend_line": 122.348333, "activity_lines": {"activity_5": 168.223332, "activity_10": 165.093634, "activity_20": 152.754761, "activity_30": 140.608817}, "trend_signal": 1, "fair_value": 43.65136, "relative_strength": 57.268773, "rate_of_change": 2.8497373109624866, "market_dynamics": 1.395574, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.5, "high": 169.899994, "low": 159.100006, "close": 164.899994, "volume": 153638}, "trend_line": 125.795, "activity_lines": {"activity_5": 167.019997, "activity_10": 165.852724, "activity_20": 155.106903, "activity_30": 143.354085}, "trend_signal": 1, "fair_value": 44.652369, "relative_strength": 50.227234, "rate_of_change": 2.8170935520633575, "market_dynamics": 1.065435, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.899994, "high": 170.0, "low": 156.0, "close": 159.300003, "volume": 134780}, "trend_line": 128.98, "activity_lines": {"activity_5": 164.306666, "activity_10": 165.146362, "activity_20": 156.691665, "activity_30": 145.515698}, "trend_signal": 1, "fair_value": 45.622302, "relative_strength": 43.116974, "rate_of_change": 2.531897134226311, "market_dynamics": 0.529367, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.399994, "high": 167.0, "low": 158.0, "close": 160.850006, "volume": 226403}, "trend_line": 131.98, "activity_lines": {"activity_5": 162.733335, "activity_10": 164.512727, "activity_20": 158.20619, "activity_30": 147.571828}, "trend_signal": 1, "fair_value": 46.600965, "relative_strength": 42.796965, "rate_of_change": 2.325942006512638, "market_dynamics": -0.03499, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.149994, "high": 164.5, "low": 143.149994, "close": 153.550003, "volume": 386209}, "trend_line": 134.18, "activity_lines": {"activity_5": 159.096669, "activity_10": 162.476364, "activity_20": 158.759285, "activity_30": 148.963441}, "trend_signal": 1, "fair_value": 47.518973, "relative_strength": 34.944526, "rate_of_change": 1.666919230186405, "market_dynamics": -0.54424, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.0, "high": 153.0, "low": 140.399994, "close": 147.75, "volume": 185222}, "trend_line": 136.28, "activity_lines": {"activity_5": 154.600002, "activity_10": 159.529092, "activity_20": 158.530952, "activity_30": 149.838925}, "trend_signal": 1, "fair_value": 48.405225, "relative_strength": 28.866869, "rate_of_change": 1.565061857206733, "market_dynamics": -0.892591, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.699997, "high": 149.699997, "low": 135.0, "close": 139.649994, "volume": 322996}, "trend_line": 138.165, "activity_lines": {"activity_5": 148.726666, "activity_10": 155.303636, "activity_20": 157.303332, "activity_30": 150.056344}, "trend_signal": 1, "fair_value": 49.234131, "relative_strength": 20.630941, "rate_of_change": 1.38318168476665, "market_dynamics": -1.015912, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.699997, "high": 144.899994, "low": 132.699997, "close": 139.800003, "volume": 244398}, "trend_line": 140.123333, "activity_lines": {"activity_5": 144.586667, "activity_10": 151.661819, "activity_20": 155.975238, "activity_30": 150.161828}, "trend_signal": 1, "fair_value": 50.067613, "relative_strength": 18.193756, "rate_of_change": 1.4173871819925525, "market_dynamics": -1.13048, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.0, "high": 151.399994, "low": 130.050003, "close": 150.300003, "volume": 360672}, "trend_line": 141.811667, "activity_lines": {"activity_5": 145.246667, "activity_10": 150.453637, "activity_20": 155.548571, "activity_30": 150.818387}, "trend_signal": 1, "fair_value": 50.970513, "relative_strength": 23.070316, "rate_of_change": 1.2048914080569275, "market_dynamics": -1.102956, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.0, "high": 166.050003, "low": 150.300003, "close": 164.75, "volume": 876648}, "trend_line": 143.418333, "activity_lines": {"activity_5": 151.426667, "activity_10": 152.165455, "activity_20": 156.398333, "activity_30": 152.298279}, "trend_signal": 1, "fair_value": 51.967246, "relative_strength": 30.698398, "rate_of_change": 1.1329575584214733, "market_dynamics": -0.813028, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.5, "high": 170.949997, "low": 162.050003, "close": 164.75, "volume": 442838}, "trend_line": 144.988333, "activity_lines": {"activity_5": 156.860001, "activity_10": 153.966364, "activity_20": 157.163333, "activity_30": 153.674516}, "trend_signal": 1, "fair_value": 52.964582, "relative_strength": 32.552935, "rate_of_change": 1.0946996574001606, "market_dynamics": -0.603572, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.100006, "high": 169.25, "low": 160.350006, "close": 165.399994, "volume": 422284}, "trend_line": 146.643333, "activity_lines": {"activity_5": 161.376665, "activity_10": 155.937272, "activity_20": 157.902142, "activity_30": 154.991397}, "trend_signal": 1, "fair_value": 53.96518, "relative_strength": 31.535852, "rate_of_change": 1.1414711554756622, "market_dynamics": -0.371395, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.0, "high": 165.0, "low": 151.600006, "close": 157.850006, "volume": 402348}, "trend_line": 148.12, "activity_lines": {"activity_5": 161.660001, "activity_10": 156.526364, "activity_20": 157.802381, "activity_30": 155.714408}, "trend_signal": 1, "fair_value": 54.917682, "relative_strength": 24.13743, "rate_of_change": 1.0069786125223925, "market_dynamics": -0.302308, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.850006, "high": 160.649994, "low": 149.5, "close": 153.199997, "volume": 580023}, "trend_line": 149.728333, "activity_lines": {"activity_5": 159.189999, "activity_10": 156.296363, "activity_20": 157.211905, "activity_30": 156.04215}, "trend_signal": 1, "fair_value": 55.84339, "relative_strength": 18.690955, "rate_of_change": 1.0858310829057436, "market_dynamics": -0.455963, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.0, "high": 158.0, "low": 147.800003, "close": 150.350006, "volume": 361664}, "trend_line": 151.225, "activity_lines": {"activity_5": 155.576668, "activity_10": 155.687274, "activity_20": 156.366667, "activity_30": 156.082258}, "trend_signal": 1, "fair_value": 56.751732, "relative_strength": 16.429352, "rate_of_change": 0.9995883678208066, "market_dynamics": -0.60772, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.550003, "high": 156.0, "low": 137.050003, "close": 145.300003, "volume": 352098}, "trend_line": 152.738333, "activity_lines": {"activity_5": 151.240002, "activity_10": 154.218183, "activity_20": 155.093334, "activity_30": 155.7}, "trend_signal": 0, "fair_value": 57.629209, "relative_strength": 14.200999, "rate_of_change": 1.0007161514299998, "market_dynamics": -0.824596, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.300003, "high": 148.949997, "low": 138.100006, "close": 141.949997, "volume": 197702}, "trend_line": 153.618333, "activity_lines": {"activity_5": 147.083334, "activity_10": 152.184546, "activity_20": 153.563572, "activity_30": 155.003979}, "trend_signal": 0, "fair_value": 58.484609, "relative_strength": 9.421353, "rate_of_change": 0.5761487523894839, "market_dynamics": -1.011651, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.699997, "high": 159.0, "low": 140.0, "close": 147.449997, "volume": 385847}, "trend_line": 154.563333, "activity_lines": {"activity_5": 146.323333, "activity_10": 151.109091, "activity_20": 152.692381, "activity_30": 154.606021}, "trend_signal": 0, "fair_value": 59.376772, "relative_strength": 11.354879, "rate_of_change": 0.6151609521761918, "market_dynamics": -1.052481, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.5, "high": 153.5, "low": 139.100006, "close": 142.149994, "volume": 339745}, "trend_line": 154.989999, "activity_lines": {"activity_5": 144.489997, "activity_10": 148.930908, "activity_20": 151.417381, "activity_30": 153.805161}, "trend_signal": 0, "fair_value": 60.231646, "relative_strength": 4.767369, "rate_of_change": 0.2760460658544492, "market_dynamics": -1.034331, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.100006, "high": 151.800003, "low": 138.350006, "close": 148.949997, "volume": 556533}, "trend_line": 155.056666, "activity_lines": {"activity_5": 145.659997, "activity_10": 148.137271, "activity_20": 150.905476, "activity_30": 153.415483}, "trend_signal": 0, "fair_value": 61.128604, "relative_strength": 8.416407, "rate_of_change": 0.04301374309964049, "market_dynamics": -0.803054, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.0, "high": 152.25, "low": 140.350006, "close": 142.050003, "volume": 207398}, "trend_line": 154.916666, "activity_lines": {"activity_5": 144.623332, "activity_10": 146.376363, "activity_20": 149.835, "activity_30": 152.576344}, "trend_signal": 0, "fair_value": 61.971388, "relative_strength": 0.01323, "rate_of_change": -0.09028957194269531, "market_dynamics": -0.710391, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.0, "high": 153.050003, "low": 135.949997, "close": 139.899994, "volume": 409184}, "trend_line": 154.903333, "activity_lines": {"activity_5": 143.086664, "activity_10": 144.637271, "activity_20": 148.681428, "activity_30": 151.607526}, "trend_signal": 0, "fair_value": 62.800088, "relative_strength": -5.610054, "rate_of_change": -0.008606562705131233, "market_dynamics": -0.737552, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.399994, "high": 143.399994, "low": 134.0, "close": 138.850006, "volume": 499315}, "trend_line": 154.604999, "activity_lines": {"activity_5": 141.336667, "activity_10": 143.170908, "activity_20": 147.546904, "activity_30": 150.571828}, "trend_signal": 0, "fair_value": 63.623865, "relative_strength": -9.153744, "rate_of_change": -0.19259366097694697, "market_dynamics": -0.756089, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.0, "high": 142.0, "low": 124.849998, "close": 133.399994, "volume": 299056}, "trend_line": 153.828333, "activity_lines": {"activity_5": 138.343332, "activity_10": 141.059089, "activity_20": 145.990713, "activity_30": 149.203763}, "trend_signal": 0, "fair_value": 64.410899, "relative_strength": -12.937971, "rate_of_change": -0.5023550370450867, "market_dynamics": -1.080857, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.899994, "high": 136.899994, "low": 102.150002, "close": 113.550003, "volume": 1969194}, "trend_line": 152.231666, "activity_lines": {"activity_5": 129.316667, "activity_10": 135.698181, "activity_20": 142.674761, "activity_30": 146.605161}, "trend_signal": 0, "fair_value": 65.068881, "relative_strength": -27.526445, "rate_of_change": -1.0379537818953006, "market_dynamics": -1.118772, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.0, "high": 143.699997, "low": 113.800003, "close": 138.550003, "volume": 2518212}, "trend_line": 151.568333, "activity_lines": {"activity_5": 130.983334, "activity_10": 135.551818, "activity_20": 141.930238, "activity_30": 145.722473}, "trend_signal": 0, "fair_value": 65.870247, "relative_strength": -12.052645, "rate_of_change": -0.43573917137581253, "market_dynamics": -1.010963, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.550003, "high": 143.0, "low": 129.850006, "close": 135.399994, "volume": 1038050}, "trend_line": 150.406666, "activity_lines": {"activity_5": 131.833332, "activity_10": 134.955454, "activity_20": 140.929523, "activity_30": 144.679354}, "trend_signal": 0, "fair_value": 66.650818, "relative_strength": -15.068034, "rate_of_change": -0.7664312043334238, "market_dynamics": -0.937481, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.399994, "high": 139.75, "low": 123.300003, "close": 134.649994, "volume": 802472}, "trend_line": 149.273333, "activity_lines": {"activity_5": 132.73333, "activity_10": 134.341816, "activity_20": 139.877618, "activity_30": 143.662795}, "trend_signal": 0, "fair_value": 67.432607, "relative_strength": -14.818768, "rate_of_change": -0.7535124806236934, "market_dynamics": -0.735715, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.0, "high": 138.0, "low": 127.800003, "close": 129.199997, "volume": 402664}, "trend_line": 148.033333, "activity_lines": {"activity_5": 132.096663, "activity_10": 132.969998, "activity_20": 138.331189, "activity_30": 142.367741}, "trend_signal": 0, "fair_value": 68.190609, "relative_strength": -17.522391, "rate_of_change": -0.8306909044497647, "market_dynamics": -0.720728, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.0, "high": 138.0, "low": 125.849998, "close": 129.600006, "volume": 1330355}, "trend_line": 146.698333, "activity_lines": {"activity_5": 131.873333, "activity_10": 131.906363, "activity_20": 136.923332, "activity_30": 141.178494}, "trend_signal": 0, "fair_value": 68.948161, "relative_strength": -19.458078, "rate_of_change": -0.9018239155636711, "market_dynamics": -0.748831, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.0, "high": 157.300003, "low": 125.849998, "close": 138.0, "volume": 3893281}, "trend_line": 145.711666, "activity_lines": {"activity_5": 133.38, "activity_10": 132.721818, "activity_20": 136.482856, "activity_30": 140.617311}, "trend_signal": 0, "fair_value": 69.762874, "relative_strength": -14.126328, "rate_of_change": -0.6725822848988904, "market_dynamics": -0.51079, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.0, "high": 141.0, "low": 124.0, "close": 128.75, "volume": 1068095}, "trend_line": 144.506667, "activity_lines": {"activity_5": 131.84, "activity_10": 131.92909, "activity_20": 135.288809, "activity_30": 139.52301}, "trend_signal": 0, "fair_value": 70.525524, "relative_strength": -20.68576, "rate_of_change": -0.8269749657518946, "market_dynamics": -0.495271, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.75, "high": 143.800003, "low": 127.550003, "close": 141.399994, "volume": 2494008}, "trend_line": 143.91, "activity_lines": {"activity_5": 134.959999, "activity_10": 133.639089, "activity_20": 135.474046, "activity_30": 139.32258}, "trend_signal": 0, "fair_value": 71.371071, "relative_strength": -13.483795, "rate_of_change": -0.41289928858437824, "market_dynamics": -0.104625, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.399994, "high": 155.199997, "low": 139.5, "close": 154.300003, "volume": 2807528}, "trend_line": 143.691666, "activity_lines": {"activity_5": 141.93, "activity_10": 137.648181, "activity_20": 136.96619, "activity_30": 139.992902}, "trend_signal": 0, "fair_value": 72.294489, "relative_strength": -6.204112, "rate_of_change": -0.15171565561809375, "market_dynamics": 0.334323, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.0, "high": 164.350006, "low": 153.300003, "close": 157.600006, "volume": 3091243}, "trend_line": 143.826666, "activity_lines": {"activity_5": 148.326668, "activity_10": 141.877273, "activity_20": 138.767381, "activity_30": 140.890215}, "trend_signal": 0, "fair_value": 73.239363, "relative_strength": -4.977869, "rate_of_change": 0.09395116902603864, "market_dynamics": 0.615392, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.600006, "high": 157.600006, "low": 97.050003, "close": 112.050003, "volume": 2883103}, "trend_line": 142.636666, "activity_lines": {"activity_5": 137.673336, "activity_10": 137.023638, "activity_20": 136.195952, "activity_30": 138.840107}, "trend_signal": 0, "fair_value": 73.898577, "relative_strength": -30.809643, "rate_of_change": -0.827384818890259, "market_dynamics": 0.767055, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.050003, "high": 117.800003, "low": 104.849998, "close": 110.699997, "volume": 1805254}, "trend_line": 141.671666, "activity_lines": {"activity_5": 128.300001, "activity_10": 132.406364, "activity_20": 133.654286, "activity_30": 136.779677}, "trend_signal": 0, "fair_value": 74.551849, "relative_strength": -31.653467, "rate_of_change": -0.6765441362741916, "market_dynamics": 0.500184, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.050003, "high": 113.199997, "low": 99.25, "close": 102.0, "volume": 1313569}, "trend_line": 140.411666, "activity_lines": {"activity_5": 117.230001, "activity_10": 126.656364, "activity_20": 130.432857, "activity_30": 134.220215}, "trend_signal": 0, "fair_value": 75.147543, "relative_strength": -37.479462, "rate_of_change": -0.8893803789954661, "market_dynamics": -0.03209, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.800003, "high": 135.899994, "low": 96.800003, "close": 132.149994, "volume": 3108737}, "trend_line": 139.806666, "activity_lines": {"activity_5": 118.836665, "activity_10": 126.981818, "activity_20": 130.299285, "activity_30": 133.687204}, "trend_signal": 0, "fair_value": 75.931385, "relative_strength": -19.523817, "rate_of_change": -0.4308758789315909, "market_dynamics": -0.268421, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.149994, "high": 135.25, "low": 120.550003, "close": 123.650002, "volume": 464041}, "trend_line": 138.436666, "activity_lines": {"activity_5": 119.086666, "activity_10": 125.708182, "activity_20": 129.403809, "activity_30": 132.644838}, "trend_signal": 0, "fair_value": 76.647783, "relative_strength": -24.482295, "rate_of_change": -0.9799246625336195, "market_dynamics": -0.400185, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.949997, "high": 124.5, "low": 112.900002, "close": 116.699997, "volume": 496940}, "trend_line": 136.834999, "activity_lines": {"activity_5": 119.283331, "activity_10": 123.27909, "activity_20": 127.966904, "activity_30": 131.242472}, "trend_signal": 0, "fair_value": 77.32415, "relative_strength": -27.129498, "rate_of_change": -1.1569673311837718, "market_dynamics": -0.475703, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.0, "high": 121.449997, "low": 114.099998, "close": 117.699997, "volume": 1041377}, "trend_line": 135.244999, "activity_lines": {"activity_5": 119.503331, "activity_10": 121.41909, "activity_20": 126.745952, "activity_30": 130.007956}, "trend_signal": 0, "fair_value": 78.00994, "relative_strength": -26.838549, "rate_of_change": -1.1619834191689535, "market_dynamics": -0.41841, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.949997, "high": 119.0, "low": 111.150002, "close": 115.599998, "volume": 806864}, "trend_line": 133.836666, "activity_lines": {"activity_5": 118.556664, "activity_10": 119.37818, "activity_20": 125.430713, "activity_30": 128.740537}, "trend_signal": 0, "fair_value": 78.687692, "relative_strength": -27.751276, "rate_of_change": -1.0413198346801709, "market_dynamics": -0.726324, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.949997, "high": 116.949997, "low": 108.550003, "close": 109.849998, "volume": 545397}, "trend_line": 132.391666, "activity_lines": {"activity_5": 114.786665, "activity_10": 116.760907, "activity_20": 123.67857, "activity_30": 127.19301}, "trend_signal": 0, "fair_value": 79.323162, "relative_strength": -29.525358, "rate_of_change": -1.0796742351606559, "market_dynamics": -0.835339, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.900002, "high": 124.599998, "low": 106.25, "close": 121.150002, "volume": 1045010}, "trend_line": 131.418332, "activity_lines": {"activity_5": 116.269999, "activity_10": 117.006362, "activity_20": 123.114761, "activity_30": 126.467741}, "trend_signal": 0, "fair_value": 80.031369, "relative_strength": -23.126978, "rate_of_change": -0.73519280284606, "market_dynamics": -0.777115, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.449997, "high": 128.0, "low": 120.349998, "close": 124.699997, "volume": 855116}, "trend_line": 130.731666, "activity_lines": {"activity_5": 119.103332, "activity_10": 118.559998, "activity_20": 122.852856, "activity_30": 126.0343}, "trend_signal": 0, "fair_value": 80.763236, "relative_strength": -21.916261, "rate_of_change": -0.5225039684722239, "market_dynamics": -0.663868, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.400002, "high": 127.400002, "low": 113.650002, "close": 120.199997, "volume": 793373}, "trend_line": 130.006666, "activity_lines": {"activity_5": 119.903332, "activity_10": 119.065453, "activity_20": 122.228332, "activity_30": 125.354838}, "trend_signal": 0, "fair_value": 81.456916, "relative_strength": -22.587125, "rate_of_change": -0.5545710707916737, "market_dynamics": -0.579943, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.449997, "high": 124.199997, "low": 108.400002, "close": 123.449997, "volume": 1659339}, "trend_line": 129.206666, "activity_lines": {"activity_5": 121.619998, "activity_10": 119.989089, "activity_20": 121.985713, "activity_30": 124.931827}, "trend_signal": 0, "fair_value": 82.171731, "relative_strength": -22.385907, "rate_of_change": -0.6153530619729783, "market_dynamics": -0.358209, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.599998, "high": 124.400002, "low": 110.720001, "close": 111.07, "volume": 2493933}, "trend_line": 128.170666, "activity_lines": {"activity_5": 118.686665, "activity_10": 118.271817, "activity_20": 120.61738, "activity_30": 123.761719}, "trend_signal": 0, "fair_value": 82.812008, "relative_strength": -29.839925, "rate_of_change": -0.8018162158909055, "market_dynamics": -0.284391, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.400002, "high": 113.400002, "low": 106.699997, "close": 108.400002, "volume": 2459634}, "trend_line": 126.818999, "activity_lines": {"activity_5": 114.781999, "activity_10": 116.452363, "activity_20": 119.081094, "activity_30": 122.486193}, "trend_signal": 0, "fair_value": 83.43276, "relative_strength": -30.75696, "rate_of_change": -1.0545837375925051, "market_dynamics": -0.1614, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.980003, "high": 112.989998, "low": 94.779999, "close": 95.050003, "volume": 8269729}, "trend_line": 125.252333, "activity_lines": {"activity_5": 107.277334, "activity_10": 112.482909, "activity_20": 116.374333, "activity_30": 120.43658}, "trend_signal": 0, "fair_value": 83.97155, "relative_strength": -39.753249, "rate_of_change": -1.2353559106707757, "market_dynamics": -0.153729, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.900002, "high": 98.0, "low": 77.910004, "close": 88.25, "volume": 9582825}, "trend_line": 123.530666, "activity_lines": {"activity_5": 99.482668, "activity_10": 107.670727, "activity_20": 113.224476, "activity_30": 118.049333}, "trend_signal": 0, "fair_value": 84.46675, "relative_strength": -43.939166, "rate_of_change": -1.3745588275788816, "market_dynamics": -0.281352, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.550003, "high": 92.660004, "low": 81.699997, "close": 89.080002, "volume": 2825715}, "trend_line": 121.871666, "activity_lines": {"activity_5": 94.094668, "activity_10": 103.54491, "activity_20": 110.346523, "activity_30": 115.826709}, "trend_signal": 0, "fair_value": 84.966367, "relative_strength": -42.988348, "rate_of_change": -1.3429863642117754, "market_dynamics": -0.552905, "expectation": {"probability": 41.9985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.239998, "high": 92.239998, "low": 86.0, "close": 86.160004, "volume": 1038665}, "trend_line": 120.297, "activity_lines": {"activity_5": 90.024669, "activity_10": 99.370365, "activity_20": 107.439619, "activity_30": 113.522731}, "trend_signal": 0, "fair_value": 85.445458, "relative_strength": -44.106108, "rate_of_change": -1.2920689867323283, "market_dynamics": -0.982683, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.5, "high": 87.989998, "low": 84.010002, "close": 84.57, "volume": 681286}, "trend_line": 119.331, "activity_lines": {"activity_5": 87.085335, "activity_10": 95.337456, "activity_20": 104.705762, "activity_30": 111.217763}, "trend_signal": 0, "fair_value": 85.904413, "relative_strength": -45.017648, "rate_of_change": -0.8030125439537095, "market_dynamics": -1.254942, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.790001, "high": 93.349998, "low": 84.790001, "close": 86.559998, "volume": 1533123}, "trend_line": 117.597999, "activity_lines": {"activity_5": 86.398, "activity_10": 92.331455, "activity_20": 102.50919, "activity_30": 109.103505}, "trend_signal": 0, "fair_value": 86.377933, "relative_strength": -42.612604, "rate_of_change": -1.4522638710812794, "market_dynamics": -1.437242, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.400002, "high": 87.650002, "low": 81.5, "close": 85.639999, "volume": 725788}, "trend_line": 115.939333, "activity_lines": {"activity_5": 85.97, "activity_10": 89.851637, "activity_20": 100.346381, "activity_30": 107.041699}, "trend_signal": 0, "fair_value": 86.849774, "relative_strength": -41.598803, "rate_of_change": -1.4104542714200408, "market_dynamics": -1.437542, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.0, "high": 87.300003, "low": 80.099998, "close": 81.459999, "volume": 412763}, "trend_line": 114.166333, "activity_lines": {"activity_5": 84.322666, "activity_10": 87.240182, "activity_20": 97.904809, "activity_30": 104.817226}, "trend_signal": 0, "fair_value": 87.302353, "relative_strength": -44.068074, "rate_of_change": -1.5292480594139786, "market_dynamics": -1.407567, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.510002, "high": 89.739998, "low": 81.459999, "close": 87.599998, "volume": 747739}, "trend_line": 112.779666, "activity_lines": {"activity_5": 85.229999, "activity_10": 86.508545, "activity_20": 96.145809, "activity_30": 103.103268}, "trend_signal": 0, "fair_value": 87.794893, "relative_strength": -39.81005, "rate_of_change": -1.2146023819473895, "market_dynamics": -1.346391, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.760002, "high": 92.809998, "low": 81.699997, "close": 91.43, "volume": 3746341}, "trend_line": 111.507333, "activity_lines": {"activity_5": 87.317999, "activity_10": 86.9, "activity_20": 94.963714, "activity_30": 101.725871}, "trend_signal": 0, "fair_value": 88.293604, "relative_strength": -37.47377, "rate_of_change": -1.128158155744142, "market_dynamics": -1.1715, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.0, "high": 96.0, "low": 83.099998, "close": 88.580002, "volume": 10335782}, "trend_line": 109.86, "activity_lines": {"activity_5": 87.998667, "activity_10": 87.081818, "activity_20": 93.663619, "activity_30": 100.246688}, "trend_signal": 0, "fair_value": 88.779169, "relative_strength": -37.655831, "rate_of_change": -1.4773315401597877, "market_dynamics": -0.869174, "expectation": {"probability": 40.6673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.470001, "high": 94.150002, "low": 86.599998, "close": 89.949997, "volume": 2658844}, "trend_line": 108.566666, "activity_lines": {"activity_5": 89.001333, "activity_10": 87.630363, "activity_20": 92.627905, "activity_30": 98.962172}, "trend_signal": 0, "fair_value": 89.267189, "relative_strength": -36.973144, "rate_of_change": -1.1772565082832709, "market_dynamics": -0.637937, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.010002, "high": 90.900002, "low": 83.720001, "close": 84.870003, "volume": 2149586}, "trend_line": 106.682333, "activity_lines": {"activity_5": 88.023334, "activity_10": 87.224364, "activity_20": 91.240524, "activity_30": 97.433355}, "trend_signal": 0, "fair_value": 89.728067, "relative_strength": -40.500989, "rate_of_change": -1.735646003903259, "market_dynamics": -0.404109, "expectation": {"probability": 41.4802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.199997, "high": 90.470001, "low": 84.32, "close": 85.849998, "volume": 840244}, "trend_line": 104.400666, "activity_lines": {"activity_5": 87.144666, "activity_10": 87.07309, "activity_20": 90.092809, "activity_30": 96.089333}, "trend_signal": 0, "fair_value": 90.198241, "relative_strength": -39.62633, "rate_of_change": -2.1387486904696758, "market_dynamics": -0.256901, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.449997, "high": 85.739998, "low": 81.529999, "close": 82.269997, "volume": 519772}, "trend_line": 101.889666, "activity_lines": {"activity_5": 85.189332, "activity_10": 86.276545, "activity_20": 88.718428, "activity_30": 94.661548}, "trend_signal": 0, "fair_value": 90.646973, "relative_strength": -38.416868, "rate_of_change": -2.405157070549718, "market_dynamics": -0.185689, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.400002, "high": 91.0, "low": 81.040001, "close": 87.330002, "volume": 1578072}, "trend_line": 101.065666, "activity_lines": {"activity_5": 85.531333, "activity_10": 86.441818, "activity_20": 88.011095, "activity_30": 93.722215}, "trend_signal": 0, "fair_value": 91.127839, "relative_strength": -33.477311, "rate_of_change": -0.8087179321993383, "market_dynamics": 0.063957, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.0, "high": 89.0, "low": 82.519997, "close": 83.800003, "volume": 508898}, "trend_line": 100.169, "activity_lines": {"activity_5": 84.780001, "activity_10": 85.951273, "activity_20": 87.145524, "activity_30": 92.608301}, "trend_signal": 0, "fair_value": 91.583064, "relative_strength": -34.853615, "rate_of_change": -0.8872112909244532, "market_dynamics": 0.229362, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.620003, "high": 83.93, "low": 75.510002, "close": 76.309998, "volume": 709066}, "trend_line": 99.312666, "activity_lines": {"activity_5": 81.942, "activity_10": 84.132364, "activity_20": 85.739952, "activity_30": 91.069011}, "trend_signal": 0, "fair_value": 91.995399, "relative_strength": -37.994199, "rate_of_change": -0.8548892371891542, "market_dynamics": 0.239267, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.989998, "high": 93.0, "low": 76.610001, "close": 90.870003, "volume": 1494185}, "trend_line": 97.936666, "activity_lines": {"activity_5": 84.528001, "activity_10": 85.054364, "activity_20": 85.945524, "activity_30": 90.524323}, "trend_signal": 0, "fair_value": 92.496848, "relative_strength": -25.513583, "rate_of_change": -1.385523171837911, "market_dynamics": 0.391225, "expectation": {"probability": 36.722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.5, "high": 90.879997, "low": 85.550003, "close": 85.779999, "volume": 414364}, "trend_line": 96.674333, "activity_lines": {"activity_5": 85.082667, "activity_10": 84.991455, "activity_20": 85.762524, "activity_30": 89.740022}, "trend_signal": 0, "fair_value": 92.943976, "relative_strength": -28.119068, "rate_of_change": -1.28892788733486, "market_dynamics": 0.361753, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.779999, "high": 86.339996, "low": 81.0, "close": 82.889999, "volume": 182973}, "trend_line": 95.547333, "activity_lines": {"activity_5": 84.44, "activity_10": 84.505818, "activity_20": 85.412, "activity_30": 88.85071}, "trend_signal": 0, "fair_value": 93.363237, "relative_strength": -27.688045, "rate_of_change": -1.1657696153952357, "market_dynamics": 0.344067, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.889999, "high": 84.199997, "low": 79.0, "close": 80.970001, "volume": 228803}, "trend_line": 94.323, "activity_lines": {"activity_5": 83.453333, "activity_10": 83.774546, "activity_20": 84.936524, "activity_30": 87.910237}, "trend_signal": 0, "fair_value": 93.74006, "relative_strength": -29.314939, "rate_of_change": -1.2813889844523463, "market_dynamics": 0.383758, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.120003, "high": 86.879997, "low": 81.0, "close": 83.129997, "volume": 243236}, "trend_line": 93.240667, "activity_lines": {"activity_5": 83.375332, "activity_10": 83.599272, "activity_20": 84.701428, "activity_30": 87.188107}, "trend_signal": 0, "fair_value": 94.138263, "relative_strength": -27.059226, "rate_of_change": -1.1474751651240858, "market_dynamics": 0.256353, "expectation": {"probability": 35.4147, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.129997, "high": 94.0, "low": 82.349998, "close": 91.830002, "volume": 1600038}, "trend_line": 92.64, "activity_lines": {"activity_5": 85.742667, "activity_10": 85.037455, "activity_20": 85.323238, "activity_30": 87.097097}, "trend_signal": 0, "fair_value": 94.587413, "relative_strength": -20.252525, "rate_of_change": -0.644211393296877, "market_dynamics": 0.464364, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.82, "high": 104.699997, "low": 89.470001, "close": 101.0, "volume": 2895574}, "trend_line": 91.968333, "activity_lines": {"activity_5": 91.102667, "activity_10": 88.034182, "activity_20": 86.791381, "activity_30": 87.636452}, "trend_signal": 0, "fair_value": 95.11252, "relative_strength": -11.738953, "rate_of_change": -0.7250291450777195, "market_dynamics": 0.881359, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.050003, "high": 107.779999, "low": 95.5, "close": 97.5, "volume": 1955872}, "trend_line": 91.061667, "activity_lines": {"activity_5": 94.281333, "activity_10": 90.054, "activity_20": 87.847952, "activity_30": 87.993333}, "trend_signal": 0, "fair_value": 95.603139, "relative_strength": -9.73766, "rate_of_change": -0.985845856312304, "market_dynamics": 1.25858, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.980003, "high": 104.349998, "low": 96.599998, "close": 101.779999, "volume": 1181453}, "trend_line": 90.447667, "activity_lines": {"activity_5": 97.912666, "activity_10": 92.667091, "activity_20": 89.260048, "activity_30": 88.684839}, "trend_signal": 0, "fair_value": 96.127822, "relative_strength": -6.294962, "rate_of_change": -0.6742683504794661, "market_dynamics": 1.58924, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.970001, "high": 115.599998, "low": 97.919998, "close": 114.269997, "volume": 1778025}, "trend_line": 90.141667, "activity_lines": {"activity_5": 104.319999, "activity_10": 97.224181, "activity_20": 91.784809, "activity_30": 90.221763}, "trend_signal": 1, "fair_value": 96.71871, "relative_strength": 5.08382, "rate_of_change": -0.3383171840131569, "market_dynamics": 1.698189, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.400002, "high": 123.25, "low": 96.940002, "close": 97.980003, "volume": 2419840}, "trend_line": 89.705334, "activity_lines": {"activity_5": 103.221333, "activity_10": 98.129273, "activity_20": 92.601905, "activity_30": 90.727462}, "trend_signal": 1, "fair_value": 97.183782, "relative_strength": -6.900756, "rate_of_change": -0.4840525081480962, "market_dynamics": 1.585549, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.699997, "high": 101.279999, "low": 89.949997, "close": 93.860001, "volume": 1141797}, "trend_line": 89.220667, "activity_lines": {"activity_5": 100.339334, "activity_10": 98.156, "activity_20": 92.977191, "activity_30": 90.995505}, "trend_signal": 1, "fair_value": 97.632085, "relative_strength": -9.088608, "rate_of_change": -0.5402878272544948, "market_dynamics": 1.380351, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.860001, "high": 98.57, "low": 86.199997, "close": 89.099998, "volume": 879070}, "trend_line": 89.022333, "activity_lines": {"activity_5": 96.346666, "activity_10": 97.170363, "activity_20": 92.887571, "activity_30": 90.98772}, "trend_signal": 1, "fair_value": 98.017335, "relative_strength": -12.45473, "rate_of_change": -0.22229602923726477, "market_dynamics": 1.110861, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.099998, "high": 106.919998, "low": 82.459999, "close": 93.510002, "volume": 830768}, "trend_line": 89.197667, "activity_lines": {"activity_5": 94.384001, "activity_10": 96.873637, "activity_20": 93.215476, "activity_30": 91.277247}, "trend_signal": 1, "fair_value": 98.430854, "relative_strength": -8.972793, "rate_of_change": 0.1969550719368277, "market_dynamics": 0.856606, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.699997, "high": 94.699997, "low": 87.0, "close": 87.360001, "volume": 334880}, "trend_line": 89.140333, "activity_lines": {"activity_5": 90.922667, "activity_10": 95.230728, "activity_20": 92.940714, "activity_30": 91.158688}, "trend_signal": 1, "fair_value": 98.811277, "relative_strength": -14.152959, "rate_of_change": -0.06427746591174557, "market_dynamics": 0.447064, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.559998, "high": 89.980003, "low": 71.709999, "close": 76.010002, "volume": 632927}, "trend_line": 88.802, "activity_lines": {"activity_5": 85.472001, "activity_10": 91.447273, "activity_20": 91.573143, "activity_30": 90.31157}, "trend_signal": 0, "fair_value": 99.129791, "relative_strength": -22.378709, "rate_of_change": -0.3795509716123582, "market_dynamics": 0.069657, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.150002, "high": 95.349998, "low": 70.099998, "close": 91.910004, "volume": 1072036}, "trend_line": 89.046667, "activity_lines": {"activity_5": 86.786002, "activity_10": 90.842365, "activity_20": 91.766715, "activity_30": 90.512086}, "trend_signal": 0, "fair_value": 99.569512, "relative_strength": -4.58992, "rate_of_change": 0.27551969550234523, "market_dynamics": -0.047388, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.889999, "high": 95.5, "low": 83.410004, "close": 84.730003, "volume": 409776}, "trend_line": 88.985667, "activity_lines": {"activity_5": 85.836669, "activity_10": 89.097274, "activity_20": 91.230572, "activity_30": 90.233592}, "trend_signal": 0, "fair_value": 99.951757, "relative_strength": -8.087706, "rate_of_change": -0.06850340619710431, "market_dynamics": -0.348989, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.0, "high": 86.050003, "low": 71.5, "close": 78.029999, "volume": 789915}, "trend_line": 88.732, "activity_lines": {"activity_5": 82.945335, "activity_10": 86.366183, "activity_20": 90.068715, "activity_30": 89.526775}, "trend_signal": 0, "fair_value": 100.292861, "relative_strength": -15.579422, "rate_of_change": -0.28506500940202784, "market_dynamics": -0.508002, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.0, "high": 80.0, "low": 68.669998, "close": 70.400002, "volume": 729492}, "trend_line": 88.363334, "activity_lines": {"activity_5": 78.542668, "activity_10": 82.679638, "activity_20": 88.207668, "activity_30": 88.344065}, "trend_signal": 0, "fair_value": 100.572702, "relative_strength": -22.59997, "rate_of_change": -0.41548257674796535, "market_dynamics": -0.612997, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.0, "high": 76.599998, "low": 67.93, "close": 75.709999, "volume": 724854}, "trend_line": 87.967, "activity_lines": {"activity_5": 77.040667, "activity_10": 80.756183, "activity_20": 86.880477, "activity_30": 87.527721}, "trend_signal": 0, "fair_value": 100.86097, "relative_strength": -19.486029, "rate_of_change": -0.44852766646400644, "market_dynamics": -0.866425, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.599998, "high": 80.0, "low": 68.610001, "close": 71.160004, "volume": 1172957}, "trend_line": 87.291334, "activity_lines": {"activity_5": 74.042002, "activity_10": 78.410365, "activity_20": 85.192144, "activity_30": 86.443399}, "trend_signal": 0, "fair_value": 101.125495, "relative_strength": -24.310668, "rate_of_change": -0.7680903065922363, "market_dynamics": -0.945965, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.980003, "high": 76.690002, "low": 69.900002, "close": 74.379997, "volume": 295438}, "trend_line": 86.818, "activity_lines": {"activity_5": 73.5, "activity_10": 77.062728, "activity_20": 83.880096, "activity_30": 85.610409}, "trend_signal": 0, "fair_value": 101.387762, "relative_strength": -17.723821, "rate_of_change": -0.5422462669662126, "market_dynamics": -1.00623, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.110001, "high": 72.010002, "low": 63.849998, "close": 65.919998, "volume": 1025084}, "trend_line": 86.017, "activity_lines": {"activity_5": 70.827999, "activity_10": 74.444546, "activity_20": 81.802858, "activity_30": 84.262151}, "trend_signal": 0, "fair_value": 101.562354, "relative_strength": -25.89964, "rate_of_change": -0.9226197332350456, "market_dynamics": -1.00757, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.099998, "high": 72.0, "low": 65.809998, "close": 67.300003, "volume": 774630}, "trend_line": 85.431334, "activity_lines": {"activity_5": 69.423334, "activity_10": 72.57891, "activity_20": 79.928715, "activity_30": 83.054603}, "trend_signal": 0, "fair_value": 101.767184, "relative_strength": -26.708092, "rate_of_change": -0.680872385691188, "market_dynamics": -1.038664, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.989998, "high": 69.32, "low": 62.799999, "close": 63.360001, "volume": 1258149}, "trend_line": 84.681667, "activity_lines": {"activity_5": 66.912001, "activity_10": 70.361637, "activity_20": 77.754715, "activity_30": 81.630646}, "trend_signal": 0, "fair_value": 101.953085, "relative_strength": -30.631827, "rate_of_change": -0.8775082453938999, "market_dynamics": -1.063203, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.689999, "high": 66.5, "low": 62.400002, "close": 62.91, "volume": 303792}, "trend_line": 84.036334, "activity_lines": {"activity_5": 65.074, "activity_10": 68.292546, "activity_20": 75.673429, "activity_30": 80.226022}, "trend_signal": 0, "fair_value": 102.157193, "relative_strength": -31.101475, "rate_of_change": -0.7620693154281054, "market_dynamics": -1.150001, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.220001, "high": 63.790001, "low": 51.200001, "close": 53.200001, "volume": 873694}, "trend_line": 82.898667, "activity_lines": {"activity_5": 60.549334, "activity_10": 64.985273, "activity_20": 72.848763, "activity_30": 78.236581}, "trend_signal": 0, "fair_value": 102.322559, "relative_strength": -40.0641, "rate_of_change": -1.3537799019171797, "market_dynamics": -1.197433, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.900002, "high": 75.900002, "low": 54.900002, "close": 73.839996, "volume": 2212736}, "trend_line": 82.566667, "activity_lines": {"activity_5": 64.316666, "activity_10": 66.004, "activity_20": 72.200762, "activity_30": 77.652151}, "trend_signal": 0, "fair_value": 102.604565, "relative_strength": -19.14826, "rate_of_change": -0.40048894875475843, "market_dynamics": -0.836578, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.400002, "high": 84.199997, "low": 71.889999, "close": 80.239998, "volume": 1826719}, "trend_line": 82.697667, "activity_lines": {"activity_5": 69.689332, "activity_10": 68.262545, "activity_20": 72.295333, "activity_30": 77.502043}, "trend_signal": 0, "fair_value": 102.951098, "relative_strength": -10.51263, "rate_of_change": 0.15865966831384903, "market_dynamics": -0.399317, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.639999, "high": 81.5, "low": 72.5, "close": 77.25, "volume": 350032}, "trend_line": 82.243667, "activity_lines": {"activity_5": 73.202665, "activity_10": 69.798545, "activity_20": 72.267191, "activity_30": 77.150581}, "trend_signal": 0, "fair_value": 103.272438, "relative_strength": -12.457578, "rate_of_change": -0.5489876757950058, "market_dynamics": -0.030978, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.25, "high": 80.0, "low": 69.449997, "close": 69.449997, "volume": 364742}, "trend_line": 81.699333, "activity_lines": {"activity_5": 73.189998, "activity_10": 69.888363, "activity_20": 71.594904, "activity_30": 76.325183}, "trend_signal": 0, "fair_value": 103.556132, "relative_strength": -21.016336, "rate_of_change": -0.6618552161590829, "market_dynamics": 0.290942, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.900002, "high": 72.540001, "low": 62.669998, "close": 72.029999, "volume": 2040489}, "trend_line": 81.337333, "activity_lines": {"activity_5": 73.601332, "activity_10": 70.478362, "activity_20": 71.284571, "activity_30": 75.701355}, "trend_signal": 0, "fair_value": 103.862692, "relative_strength": -16.306862, "rate_of_change": -0.4430880727018846, "market_dynamics": 0.422156, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.0, "high": 79.0, "low": 67.540001, "close": 70.160004, "volume": 1507238}, "trend_line": 80.977, "activity_lines": {"activity_5": 72.134, "activity_10": 70.771091, "activity_20": 70.877429, "activity_30": 74.980237}, "trend_signal": 0, "fair_value": 104.127134, "relative_strength": -18.943782, "rate_of_change": -0.4430105914586566, "market_dynamics": 0.37623, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.660004, "high": 73.660004, "low": 65.5, "close": 66.410004, "volume": 3190916}, "trend_line": 80.419667, "activity_lines": {"activity_5": 69.662002, "activity_10": 70.30491, "activity_20": 70.224334, "activity_30": 74.040431}, "trend_signal": 0, "fair_value": 104.339517, "relative_strength": -24.270335, "rate_of_change": -0.6882608641960061, "market_dynamics": 0.520633, "expectation": {"probability": 42.7327, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.980003, "high": 66.980003, "low": 60.0, "close": 62.740002, "volume": 1128115}, "trend_line": 79.45, "activity_lines": {"activity_5": 66.888669, "activity_10": 69.187637, "activity_20": 69.321477, "activity_30": 72.899807}, "trend_signal": 0, "fair_value": 104.517828, "relative_strength": -27.484011, "rate_of_change": -1.2057585366524846, "market_dynamics": 0.54049, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.0, "high": 67.540001, "low": 60.0, "close": 67.540001, "volume": 742514}, "trend_line": 78.334667, "activity_lines": {"activity_5": 66.682669, "activity_10": 68.954365, "activity_20": 68.938953, "activity_30": 72.13142}, "trend_signal": 0, "fair_value": 104.701298, "relative_strength": -20.543064, "rate_of_change": -1.4038174952800588, "market_dynamics": 0.352788, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.300003, "high": 68.5, "low": 64.0, "close": 65.029999, "volume": 274308}, "trend_line": 77.252334, "activity_lines": {"activity_5": 65.767334, "activity_10": 68.180546, "activity_20": 68.433429, "activity_30": 71.273054}, "trend_signal": 0, "fair_value": 104.848189, "relative_strength": -22.539862, "rate_of_change": -1.3816781783217273, "market_dynamics": 0.205433, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.889999, "high": 66.0, "low": 61.200001, "close": 62.310001, "volume": 265201}, "trend_line": 75.936667, "activity_lines": {"activity_5": 64.412001, "activity_10": 66.697092, "activity_20": 67.762667, "activity_30": 70.309033}, "trend_signal": 0, "fair_value": 104.964387, "relative_strength": -25.002548, "rate_of_change": -1.7030773465045144, "market_dynamics": 0.000523, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.07, "high": 61.900002, "low": 58.700001, "close": 59.049999, "volume": 296196}, "trend_line": 74.096001, "activity_lines": {"activity_5": 62.493333, "activity_10": 64.830546, "activity_20": 66.856286, "activity_30": 69.21957}, "trend_signal": 0, "fair_value": 105.037693, "relative_strength": -27.68385, "rate_of_change": -2.423948894148855, "market_dynamics": -0.088818, "expectation": {"probability": 40.4426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.990002, "high": 59.990002, "low": 54.5, "close": 55.240002, "volume": 272163}, "trend_line": 72.671334, "activity_lines": {"activity_5": 59.795334, "activity_10": 62.656546, "activity_20": 65.641096, "activity_30": 68.003054}, "trend_signal": 0, "fair_value": 104.998294, "relative_strength": -31.293016, "rate_of_change": -1.9227312955796352, "market_dynamics": -0.269172, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.990002, "high": 61.200001, "low": 54.5, "close": 59.599998, "volume": 167949}, "trend_line": 71.529334, "activity_lines": {"activity_5": 59.050666, "activity_10": 61.675455, "activity_20": 64.938619, "activity_30": 67.159742}, "trend_signal": 0, "fair_value": 104.986843, "relative_strength": -26.290231, "rate_of_change": -1.5714586992444584, "market_dynamics": -0.340383, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.169998, "high": 58.77, "low": 53.549999, "close": 54.849998, "volume": 417209}, "trend_line": 70.387667, "activity_lines": {"activity_5": 57.251999, "activity_10": 60.009818, "activity_20": 63.83881, "activity_30": 66.083656}, "trend_signal": 0, "fair_value": 104.940726, "relative_strength": -32.291126, "rate_of_change": -1.5960822450828527, "market_dynamics": -0.620927, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.830002, "high": 54.830002, "low": 50.150002, "close": 51.27, "volume": 224826}, "trend_line": 68.979667, "activity_lines": {"activity_5": 54.938666, "activity_10": 58.005636, "activity_20": 62.491048, "activity_30": 64.850258}, "trend_signal": 0, "fair_value": 104.910527, "relative_strength": -34.976864, "rate_of_change": -2.000350430708248, "market_dynamics": -0.901469, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.0, "high": 56.299999, "low": 51.0, "close": 53.869999, "volume": 152942}, "trend_line": 67.863334, "activity_lines": {"activity_5": 54.227999, "activity_10": 56.817636, "activity_20": 61.460667, "activity_30": 63.875441}, "trend_signal": 0, "fair_value": 104.84005, "relative_strength": -31.984936, "rate_of_change": -1.6183508105366926, "market_dynamics": -1.071376, "expectation": {"probability": 37.6438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.98, "high": 56.650002, "low": 52.049999, "close": 54.299999, "volume": 273107}, "trend_line": 67.139667, "activity_lines": {"activity_5": 54.005999, "activity_10": 55.935818, "activity_20": 60.53519, "activity_30": 63.000387}, "trend_signal": 0, "fair_value": 104.744006, "relative_strength": -31.893514, "rate_of_change": -1.0663593391977941, "market_dynamics": -1.257445, "expectation": {"probability": 38.3811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.0, "high": 55.860001, "low": 53.220001, "close": 53.880001, "volume": 300171}, "trend_line": 65.872, "activity_lines": {"activity_5": 53.706666, "activity_10": 55.13109, "activity_20": 59.612857, "activity_30": 62.144925}, "trend_signal": 0, "fair_value": 104.591035, "relative_strength": -32.513206, "rate_of_change": -1.8881043899130492, "market_dynamics": -1.183028, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.200001, "high": 54.389999, "low": 48.66, "close": 49.029999, "volume": 772079}, "trend_line": 64.682, "activity_lines": {"activity_5": 52.172, "activity_10": 53.692909, "activity_20": 58.271619, "activity_30": 61.058344}, "trend_signal": 0, "fair_value": 104.47055, "relative_strength": -36.412588, "rate_of_change": -1.8065338838960374, "market_dynamics": -1.08337, "expectation": {"probability": 40.2636, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.639999, "high": 50.639999, "low": 44.0, "close": 45.970001, "volume": 598363}, "trend_line": 63.613333, "activity_lines": {"activity_5": 50.005333, "activity_10": 51.989272, "activity_20": 56.65881, "activity_30": 59.851118}, "trend_signal": 0, "fair_value": 104.259944, "relative_strength": -40.426492, "rate_of_change": -1.6521860795893832, "market_dynamics": -1.012334, "expectation": {"probability": 39.7398, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.990002, "high": 46.5, "low": 42.049999, "close": 42.330002, "volume": 412325}, "trend_line": 62.677667, "activity_lines": {"activity_5": 46.978667, "activity_10": 49.920909, "activity_20": 54.832048, "activity_30": 58.478}, "trend_signal": 0, "fair_value": 104.049808, "relative_strength": -45.373937, "rate_of_change": -1.4708646063239568, "market_dynamics": -1.060838, "expectation": {"probability": 39.2295, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.119999, "high": 49.470001, "low": 41.0, "close": 45.43, "volume": 1526261}, "trend_line": 61.668333, "activity_lines": {"activity_5": 45.754667, "activity_10": 48.720182, "activity_20": 53.481048, "activity_30": 57.365247}, "trend_signal": 0, "fair_value": 103.90032, "relative_strength": -41.754956, "rate_of_change": -1.6103566841439754, "market_dynamics": -1.019147, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.0, "high": 48.98, "low": 43.82, "close": 45.529999, "volume": 272750}, "trend_line": 60.814, "activity_lines": {"activity_5": 45.155333, "activity_10": 47.716, "activity_20": 52.291095, "activity_30": 56.324065}, "trend_signal": 0, "fair_value": 103.749231, "relative_strength": -41.302314, "rate_of_change": -1.3853674299903598, "market_dynamics": -1.070008, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.650002, "high": 45.779999, "low": 44.0, "close": 44.869999, "volume": 175303}, "trend_line": 59.830333, "activity_lines": {"activity_5": 44.892666, "activity_10": 46.847636, "activity_20": 51.15219, "activity_30": 55.295419}, "trend_signal": 0, "fair_value": 103.578846, "relative_strength": -41.239425, "rate_of_change": -1.6175009043970088, "market_dynamics": -1.119058, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.799999, "high": 46.5, "low": 42.299999, "close": 43.82, "volume": 230206}, "trend_line": 59.093667, "activity_lines": {"activity_5": 44.557333, "activity_10": 45.969818, "activity_20": 50.042619, "activity_30": 54.262495}, "trend_signal": 0, "fair_value": 103.399167, "relative_strength": -41.401272, "rate_of_change": -1.231258398645382, "market_dynamics": -1.103163, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.349998, "high": 45.599998, "low": 40.599998, "close": 45.599998, "volume": 273029}, "trend_line": 58.370333, "activity_lines": {"activity_5": 44.958666, "activity_10": 45.55109, "activity_20": 49.228, "activity_30": 53.391935}, "trend_signal": 0, "fair_value": 103.210385, "relative_strength": -39.302839, "rate_of_change": -1.2240465632298656, "market_dynamics": -0.997969, "expectation": {"probability": 37.9943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.16, "high": 50.16, "low": 42.5, "close": 42.98, "volume": 1412818}, "trend_line": 57.691, "activity_lines": {"activity_5": 44.268666, "activity_10": 44.806363, "activity_20": 48.262952, "activity_30": 52.399011}, "trend_signal": 0, "fair_value": 102.989744, "relative_strength": -42.474094, "rate_of_change": -1.1638326613624077, "market_dynamics": -0.736841, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.25, "high": 45.400002, "low": 41.299999, "close": 41.57, "volume": 545226}, "trend_line": 56.979667, "activity_lines": {"activity_5": 43.272, "activity_10": 44.011091, "activity_20": 47.257714, "activity_30": 51.358946}, "trend_signal": 0, "fair_value": 102.834423, "relative_strength": -43.948565, "rate_of_change": -1.2330051481166964, "market_dynamics": -0.549269, "expectation": {"probability": 39.5642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.5, "high": 42.900002, "low": 40.41, "close": 40.959999, "volume": 301119}, "trend_line": 56.571666, "activity_lines": {"activity_5": 42.335999, "activity_10": 43.328727, "activity_20": 46.318047, "activity_30": 50.325419}, "trend_signal": 0, "fair_value": 102.678718, "relative_strength": -43.914302, "rate_of_change": -0.7160466557307166, "market_dynamics": -0.391126, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.799999, "high": 41.299999, "low": 38.490002, "close": 40.830002, "volume": 281888}, "trend_line": 55.471333, "activity_lines": {"activity_5": 41.617334, "activity_10": 42.769454, "activity_20": 45.480619, "activity_30": 49.309828}, "trend_signal": 0, "fair_value": 102.518013, "relative_strength": -42.802833, "rate_of_change": -1.9450249175974401, "market_dynamics": -0.469422, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.200001, "high": 41.850445, "low": 34.50671, "close": 37.824661, "volume": 347650}, "trend_line": 54.057489, "activity_lines": {"activity_5": 40.096221, "activity_10": 41.757211, "activity_20": 44.459253, "activity_30": 48.171333}, "trend_signal": 0, "fair_value": 102.366248, "relative_strength": -45.83105, "rate_of_change": -2.5487831705793056, "market_dynamics": -0.65025, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.824661, "high": 42.240002, "low": 36.329372, "close": 41.369999, "volume": 569240}, "trend_line": 52.861489, "activity_lines": {"activity_5": 40.275243, "activity_10": 41.47149, "activity_20": 43.876612, "activity_30": 47.352785}, "trend_signal": 0, "fair_value": 102.222786, "relative_strength": -39.769715, "rate_of_change": -2.212459405948356, "market_dynamics": -0.501283, "expectation": {"probability": 36.6488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.009998, "high": 41.18, "low": 34.75, "close": 35.790001, "volume": 759009}, "trend_line": 51.739489, "activity_lines": {"activity_5": 38.701599, "activity_10": 40.245042, "activity_20": 42.82859, "activity_30": 46.251399}, "trend_signal": 0, "fair_value": 101.998043, "relative_strength": -47.149556, "rate_of_change": -2.1225281792573036, "market_dynamics": -0.432427, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 35.330002, "low": 30.950001, "close": 31.049999, "volume": 585370}, "trend_line": 50.373489, "activity_lines": {"activity_5": 35.933288, "activity_10": 38.333866, "activity_20": 41.44252, "activity_30": 44.916593}, "trend_signal": 0, "fair_value": 101.635863, "relative_strength": -51.928707, "rate_of_change": -2.6401497703233976, "market_dynamics": -0.40494, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 33.0, "low": 29.5, "close": 30.1, "volume": 604934}, "trend_line": 49.038155, "activity_lines": {"activity_5": 33.508977, "activity_10": 36.501236, "activity_20": 40.079307, "activity_30": 43.608626}, "trend_signal": 0, "fair_value": 101.285543, "relative_strength": -52.37297, "rate_of_change": -2.6508666096168088, "market_dynamics": -0.337454, "expectation": {"probability": 37.6945, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.879999, "high": 31.0, "low": 28.01, "close": 28.35, "volume": 1410827}, "trend_line": 47.769489, "activity_lines": {"activity_5": 31.216667, "activity_10": 34.599878, "activity_20": 38.650238, "activity_30": 42.273906}, "trend_signal": 0, "fair_value": 100.934581, "relative_strength": -52.983332, "rate_of_change": -2.5870997797531397, "market_dynamics": -0.592866, "expectation": {"probability": 37.2858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.1, "high": 29.35, "low": 28.0, "close": 28.24, "volume": 256350}, "trend_line": 46.619489, "activity_lines": {"activity_5": 29.519333, "activity_10": 32.992157, "activity_20": 37.332215, "activity_30": 41.013939}, "trend_signal": 0, "fair_value": 100.596055, "relative_strength": -52.584601, "rate_of_change": -2.40739439352177, "market_dynamics": -0.916301, "expectation": {"probability": 36.8858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 29.01, "low": 24.299999, "close": 25.530001, "volume": 654894}, "trend_line": 45.219155, "activity_lines": {"activity_5": 27.794, "activity_10": 31.159709, "activity_20": 35.880193, "activity_30": 39.653327}, "trend_signal": 0, "fair_value": 100.120927, "relative_strength": -56.798372, "rate_of_change": -3.0037523577317646, "market_dynamics": -1.105233, "expectation": {"probability": 36.4944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.799999, "high": 28.27, "low": 25.200001, "close": 26.98, "volume": 441321}, "trend_line": 43.950822, "activity_lines": {"activity_5": 27.236, "activity_10": 29.882533, "activity_20": 34.701266, "activity_30": 38.476608}, "trend_signal": 0, "fair_value": 99.546761, "relative_strength": -53.06038, "rate_of_change": -2.8048578085990292, "market_dynamics": -1.259305, "expectation": {"probability": 35.1303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.617073, "high": 26.617073, "low": 19.905769, "close": 20.07688, "volume": 2503331}, "trend_line": 42.543051, "activity_lines": {"activity_5": 24.648294, "activity_10": 27.604427, "activity_20": 32.969899, "activity_30": 36.936353}, "trend_signal": 0, "fair_value": 98.921292, "relative_strength": -64.217119, "rate_of_change": -3.2030595468726477, "market_dynamics": -1.297655, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.43811, "high": 20.43811, "low": 17.129999, "close": 17.82, "volume": 1749543}, "trend_line": 41.168718, "activity_lines": {"activity_5": 21.976501, "activity_10": 25.293308, "activity_20": 31.146892, "activity_30": 35.341318}, "trend_signal": 0, "fair_value": 98.293535, "relative_strength": -66.836903, "rate_of_change": -3.230452371645842, "market_dynamics": -1.186099, "expectation": {"probability": 36.4573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.959999, "high": 17.99, "low": 16.5, "close": 17.24, "volume": 701515}, "trend_line": 39.902051, "activity_lines": {"activity_5": 19.813376, "activity_10": 23.240455, "activity_20": 29.385361, "activity_30": 33.797529}, "trend_signal": 0, "fair_value": 97.676164, "relative_strength": -66.119702, "rate_of_change": -3.07677057128667, "market_dynamics": -1.203183, "expectation": {"probability": 36.0855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.17, "high": 17.4, "low": 16.559999, "close": 16.68, "volume": 1112796}, "trend_line": 38.471385, "activity_lines": {"activity_5": 18.196917, "activity_10": 21.524512, "activity_20": 27.704735, "activity_30": 32.299333}, "trend_signal": 0, "fair_value": 97.11033, "relative_strength": -64.587673, "rate_of_change": -3.585444768240114, "market_dynamics": -1.204638, "expectation": {"probability": 35.7213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.700001, "high": 17.01, "low": 15.2, "close": 15.64, "volume": 1169615}, "trend_line": 37.164385, "activity_lines": {"activity_5": 16.823792, "activity_10": 19.966932, "activity_20": 26.062442, "activity_30": 30.82634}, "trend_signal": 0, "fair_value": 96.534625, "relative_strength": -65.916492, "rate_of_change": -3.3973302494828177, "market_dynamics": -1.256726, "expectation": {"probability": 35.3643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.12, "high": 20.700001, "low": 13.43, "close": 20.700001, "volume": 4262610}, "trend_line": 36.145385, "activity_lines": {"activity_5": 17.893334, "activity_10": 19.609535, "activity_20": 25.041244, "activity_30": 29.764122}, "trend_signal": 0, "fair_value": 96.026933, "relative_strength": -53.349149, "rate_of_change": -2.7418723597874832, "market_dynamics": -0.952321, "expectation": {"probability": 34.0986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.01, "high": 27.24, "low": 21.43, "close": 21.610001, "volume": 11221552}, "trend_line": 35.070051, "activity_lines": {"activity_5": 19.224667, "activity_10": 19.588501, "activity_20": 24.216808, "activity_30": 28.826355}, "trend_signal": 0, "fair_value": 95.424753, "relative_strength": -49.933086, "rate_of_change": -2.975024335748528, "market_dynamics": -0.518668, "expectation": {"probability": 34.672, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.6, "high": 22.629999, "low": 19.9, "close": 21.91, "volume": 6761443}, "trend_line": 33.990385, "activity_lines": {"activity_5": 20.403334, "activity_10": 19.744557, "activity_20": 23.535182, "activity_30": 27.977319}, "trend_signal": 0, "fair_value": 94.801741, "relative_strength": -51.082519, "rate_of_change": -3.0785983174076255, "market_dynamics": -0.003523, "expectation": {"probability": 35.3428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.73, "high": 29.16, "low": 21.309999, "close": 26.02, "volume": 11420652}, "trend_line": 33.061718, "activity_lines": {"activity_5": 22.640667, "activity_10": 20.762978, "activity_20": 23.345317, "activity_30": 27.463101}, "trend_signal": 0, "fair_value": 94.139369, "relative_strength": -41.571187, "rate_of_change": -2.732146164275586, "market_dynamics": 0.654728, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 23.92, "close": 24.08, "volume": 2234160}, "trend_line": 32.230051, "activity_lines": {"activity_5": 23.608667, "activity_10": 21.419762, "activity_20": 23.044738, "activity_30": 26.883635}, "trend_signal": 0, "fair_value": 93.35174, "relative_strength": -43.936758, "rate_of_change": -2.515498438405397, "market_dynamics": 0.813227, "expectation": {"probability": 37.7094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.49, "high": 25.0, "low": 22.85, "close": 23.08, "volume": 1324445}, "trend_line": 31.467051, "activity_lines": {"activity_5": 23.680667, "activity_10": 21.947455, "activity_20": 22.729302, "activity_30": 26.29331}, "trend_signal": 0, "fair_value": 92.562189, "relative_strength": -45.542784, "rate_of_change": -2.3673558568058164, "market_dynamics": 0.906192, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.1, "high": 24.5, "low": 22.6, "close": 23.620001, "volume": 1632105}, "trend_line": 30.843385, "activity_lines": {"activity_5": 23.774, "activity_10": 22.518728, "activity_20": 22.549819, "activity_30": 25.787048}, "trend_signal": 0, "fair_value": 91.81424, "relative_strength": -43.923864, "rate_of_change": -1.981965199090312, "market_dynamics": 0.890559, "expectation": {"probability": 35.678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.25, "high": 24.25, "low": 21.4, "close": 21.540001, "volume": 1296801}, "trend_line": 30.047051, "activity_lines": {"activity_5": 23.040001, "activity_10": 22.606364, "activity_20": 22.239881, "activity_30": 25.18683}, "trend_signal": 0, "fair_value": 91.004881, "relative_strength": -46.505243, "rate_of_change": -2.581863177469015, "market_dynamics": 0.69905, "expectation": {"probability": 37.6369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.940001, "high": 22.35, "low": 20.9, "close": 21.74, "volume": 662142}, "trend_line": 29.254051, "activity_lines": {"activity_5": 22.397334, "activity_10": 22.652182, "activity_20": 22.04342, "activity_30": 24.650891}, "trend_signal": 0, "fair_value": 90.139753, "relative_strength": -44.738348, "rate_of_change": -2.639194109265496, "market_dynamics": 0.624634, "expectation": {"probability": 35.8792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.84, "high": 22.65, "low": 21.5, "close": 22.110001, "volume": 511478}, "trend_line": 28.495385, "activity_lines": {"activity_5": 22.163334, "activity_10": 22.673273, "activity_20": 21.949102, "activity_30": 24.189985}, "trend_signal": 0, "fair_value": 89.246548, "relative_strength": -41.918818, "rate_of_change": -2.5933707437646896, "market_dynamics": 0.610061, "expectation": {"probability": 36.466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a8535d3-e7e8-4cf3-ab0e-6f4f82aa805e/", "share_image": "https://sharemaestro.com/terminal/6a8535d3-e7e8-4cf3-ab0e-6f4f82aa805e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}