{"ticker": {"uuid": "6a869d1a-b4bb-4057-8c06-2cabe4334d81", "symbol": "BA", "name": "The Boeing Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BA rose 11.36%, moving from 12,850.00 to 14,310.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.58 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,310.00"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.58"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13510.0, "high": 14400.0, "low": 13490.0, "close": 14310.0, "volume": 40509}, "trend_line": 13641.666667, "activity_lines": {"activity_5": 14022.0, "activity_10": 13947.636364, "activity_20": 13748.619048, "activity_30": 13818.752688}, "trend_signal": 1, "fair_value": 14519.551282, "relative_strength": -14.578291, "rate_of_change": 0.4171267353698896, "market_dynamics": 0.169368, "expectation": {"probability": 57.2549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17241.0, "high": 18290.5, "low": 16617.0, "close": 18083.0, "volume": 19472}, "trend_line": 13270.033333, "activity_lines": {"activity_5": 17308.133333, "activity_10": 16544.163636, "activity_20": 15398.892857, "activity_30": 14538.822581}, "trend_signal": 1, "fair_value": 7846.897436, "relative_strength": -15.043543, "rate_of_change": 2.2993526915557765, "market_dynamics": 1.492207, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18117.0, "high": 18874.5, "low": 18036.0, "close": 18682.0, "volume": 9883}, "trend_line": 13571.516667, "activity_lines": {"activity_5": 17888.533333, "activity_10": 17048.545455, "activity_20": 15793.952381, "activity_30": 14887.98172}, "trend_signal": 1, "fair_value": 7921.826923, "relative_strength": -17.696912, "rate_of_change": 2.2719109020643518, "market_dynamics": 1.580667, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17923.0, "high": 17934.0, "low": 17366.5, "close": 17671.5, "volume": 1412}, "trend_line": 13841.633333, "activity_lines": {"activity_5": 17932.533333, "activity_10": 17289.836364, "activity_20": 16066.288095, "activity_30": 15152.496774}, "trend_signal": 1, "fair_value": 7995.842949, "relative_strength": -23.553282, "rate_of_change": 1.990320408748461, "market_dynamics": 1.565682, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17781.0, "high": 18084.0, "low": 17422.0, "close": 18063.0, "volume": 13770}, "trend_line": 14111.8, "activity_lines": {"activity_5": 18059.266667, "activity_10": 17528.363636, "activity_20": 16351.664286, "activity_30": 15424.843011}, "trend_signal": 1, "fair_value": 8068.554487, "relative_strength": -22.25911, "rate_of_change": 1.9518409460817894, "market_dynamics": 1.474038, "expectation": {"probability": 56.1153, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18123.5, "high": 18849.0, "low": 17500.0, "close": 18285.5, "volume": 6542}, "trend_line": 14390.183333, "activity_lines": {"activity_5": 18142.733333, "activity_10": 17762.918182, "activity_20": 16634.435714, "activity_30": 15694.113978}, "trend_signal": 1, "fair_value": 8143.971154, "relative_strength": -20.153236, "rate_of_change": 1.9726989682393572, "market_dynamics": 1.222489, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18001.0, "high": 19271.5, "low": 18001.0, "close": 19173.0, "volume": 15640}, "trend_line": 14690.466667, "activity_lines": {"activity_5": 18481.4, "activity_10": 18113.054545, "activity_20": 16976.580952, "activity_30": 16002.682796}, "trend_signal": 1, "fair_value": 8222.445513, "relative_strength": -19.206128, "rate_of_change": 2.0867234770482805, "market_dynamics": 1.193652, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19145.5, "high": 19201.5, "low": 18298.0, "close": 18849.5, "volume": 4187}, "trend_line": 14967.9, "activity_lines": {"activity_5": 18639.566667, "activity_10": 18329.709091, "activity_20": 17254.769048, "activity_30": 16271.007527}, "trend_signal": 1, "fair_value": 8299.586538, "relative_strength": -24.5852, "rate_of_change": 1.8885263435722757, "market_dynamics": 1.243487, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18890.5, "high": 22000.0, "low": 18879.0, "close": 21748.5, "volume": 7219}, "trend_line": 15333.183333, "activity_lines": {"activity_5": 19752.9, "activity_10": 19015.981818, "activity_20": 17782.885714, "activity_30": 16708.465591}, "trend_signal": 1, "fair_value": 8396.75641, "relative_strength": -9.61091, "rate_of_change": 2.4404447718116855, "market_dynamics": 1.276464, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21674.0, "high": 23000.0, "low": 21630.0, "close": 22586.0, "volume": 7639}, "trend_line": 15687.716667, "activity_lines": {"activity_5": 20873.6, "activity_10": 19767.372727, "activity_20": 18351.178571, "activity_30": 17176.389247}, "trend_signal": 1, "fair_value": 8495.157051, "relative_strength": -4.319858, "rate_of_change": 2.312196536755514, "market_dynamics": 1.457823, "expectation": {"probability": 57.7127, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22970.0, "high": 24316.5, "low": 22970.0, "close": 23616.0, "volume": 5075}, "trend_line": 16060.416667, "activity_lines": {"activity_5": 22036.1, "activity_10": 20591.772727, "activity_20": 18974.416667, "activity_30": 17687.891398}, "trend_signal": 1, "fair_value": 8597.660256, "relative_strength": -5.407368, "rate_of_change": 2.3757440799781553, "market_dynamics": 1.473709, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24816.5, "high": 28227.0, "low": 24816.5, "close": 28219.0, "volume": 10872}, "trend_line": 16585.716667, "activity_lines": {"activity_5": 24377.566667, "activity_10": 22145.081818, "activity_20": 19984.992857, "activity_30": 18472.316129}, "trend_signal": 1, "fair_value": 8730.509615, "relative_strength": -6.602748, "rate_of_change": 3.270774419441786, "market_dynamics": 1.661522, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28360.5, "high": 28668.5, "low": 27157.5, "close": 28659.5, "volume": 5998}, "trend_line": 17103.7, "activity_lines": {"activity_5": 26262.8, "activity_10": 23594.190909, "activity_20": 20971.740476, "activity_30": 19251.269892}, "trend_signal": 1, "fair_value": 8866.583333, "relative_strength": -11.808054, "rate_of_change": 3.123068742821423, "market_dynamics": 1.678296, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28991.5, "high": 31108.0, "low": 28413.0, "close": 28655.5, "volume": 3557}, "trend_line": 17639.55, "activity_lines": {"activity_5": 27492.7, "activity_10": 24861.163636, "activity_20": 21889.809524, "activity_30": 19996.547312}, "trend_signal": 1, "fair_value": 9004.951923, "relative_strength": -12.017228, "rate_of_change": 3.1329478416950636, "market_dynamics": 1.671393, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27223.0, "high": 28879.5, "low": 25783.5, "close": 25955.0, "volume": 4729}, "trend_line": 18069.183333, "activity_lines": {"activity_5": 27361.966667, "activity_10": 25437.427273, "activity_20": 22479.016667, "activity_30": 20533.027957}, "trend_signal": 1, "fair_value": 9127.163462, "relative_strength": -4.934624, "rate_of_change": 2.435625245541987, "market_dynamics": 1.475507, "expectation": {"probability": 60.0971, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25800.0, "high": 26900.0, "low": 25428.5, "close": 25606.0, "volume": 4072}, "trend_line": 18489.25, "activity_lines": {"activity_5": 26890.3, "activity_10": 25806.745455, "activity_20": 22985.769048, "activity_30": 21019.274194}, "trend_signal": 1, "fair_value": 9245.185897, "relative_strength": -11.837909, "rate_of_change": 2.3247684151437302, "market_dynamics": 1.140665, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25400.5, "high": 25528.0, "low": 24658.5, "close": 24874.5, "volume": 12365}, "trend_line": 18911.333333, "activity_lines": {"activity_5": 26042.133333, "activity_10": 25909.963636, "activity_20": 23376.004762, "activity_30": 21431.225806}, "trend_signal": 1, "fair_value": 9356.490385, "relative_strength": -12.074982, "rate_of_change": 2.282858055356484, "market_dynamics": 0.875118, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24800.0, "high": 26657.0, "low": 24523.0, "close": 26221.5, "volume": 8291}, "trend_line": 19340.233333, "activity_lines": {"activity_5": 25865.933333, "activity_10": 26154.427273, "activity_20": 23847.821429, "activity_30": 21902.849462}, "trend_signal": 1, "fair_value": 9470.935897, "relative_strength": -8.87854, "rate_of_change": 2.267952198016505, "market_dynamics": 0.60659, "expectation": {"probability": 57.6423, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26288.5, "high": 29010.0, "low": 25973.0, "close": 27243.5, "volume": 25997}, "trend_line": 19800.5, "activity_lines": {"activity_5": 26192.933333, "activity_10": 26450.672727, "activity_20": 24366.814286, "activity_30": 22412.737634}, "trend_signal": 1, "fair_value": 9589.746795, "relative_strength": -15.199301, "rate_of_change": 2.3798403001408084, "market_dynamics": 0.652985, "expectation": {"probability": 57.6423, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27250.0, "high": 31792.5, "low": 27063.0, "close": 30499.0, "volume": 49116}, "trend_line": 20366.316667, "activity_lines": {"activity_5": 27699.233333, "activity_10": 27238.918182, "activity_20": 25146.861905, "activity_30": 23102.963441}, "trend_signal": 1, "fair_value": 9724.971154, "relative_strength": -21.198825, "rate_of_change": 2.85758777303603, "market_dynamics": 0.896646, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30245.0, "high": 31480.0, "low": 28710.0, "close": 29888.5, "volume": 4455}, "trend_line": 20932.7, "activity_lines": {"activity_5": 28699.1, "activity_10": 27772.290909, "activity_20": 25801.159524, "activity_30": 23717.297849}, "trend_signal": 1, "fair_value": 9883.804487, "relative_strength": -26.252715, "rate_of_change": 2.780980686201964, "market_dynamics": 0.887697, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29726.0, "high": 30240.0, "low": 24225.5, "close": 25556.0, "volume": 2252}, "trend_line": 21304.4, "activity_lines": {"activity_5": 27969.3, "activity_10": 27403.890909, "activity_20": 25984.683333, "activity_30": 24015.575269}, "trend_signal": 1, "fair_value": 10023.923077, "relative_strength": -22.659317, "rate_of_change": 1.775690665800402, "market_dynamics": 0.596564, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25305.5, "high": 29000.0, "low": 25240.5, "close": 28479.0, "volume": 1190}, "trend_line": 21776.466667, "activity_lines": {"activity_5": 28168.4, "activity_10": 27615.363636, "activity_20": 26411.002381, "activity_30": 24478.452688}, "trend_signal": 1, "fair_value": 10181.24359, "relative_strength": -11.038045, "rate_of_change": 2.2158177043239853, "market_dynamics": 0.238978, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29290.0, "high": 29474.0, "low": 26400.0, "close": 28804.5, "volume": 2034}, "trend_line": 22283.133333, "activity_lines": {"activity_5": 28325.5, "activity_10": 27889.3, "activity_20": 26821.669048, "activity_30": 24931.874194}, "trend_signal": 1, "fair_value": 10336.153846, "relative_strength": -12.581809, "rate_of_change": 2.326670684219871, "market_dynamics": -0.234786, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29100.0, "high": 31000.0, "low": 28340.5, "close": 30286.5, "volume": 6322}, "trend_line": 22772.033333, "activity_lines": {"activity_5": 28872.533333, "activity_10": 28429.981818, "activity_20": 27320.464286, "activity_30": 25448.22043}, "trend_signal": 1, "fair_value": 10497.233974, "relative_strength": -5.396376, "rate_of_change": 2.1940361469540997, "market_dynamics": -0.426829, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30305.0, "high": 38630.0, "low": 29985.0, "close": 35990.0, "volume": 1106}, "trend_line": 23446.116667, "activity_lines": {"activity_5": 31334.9, "activity_10": 29928.909091, "activity_20": 28304.242857, "activity_30": 26300.992473}, "trend_signal": 1, "fair_value": 10692.804487, "relative_strength": -20.375293, "rate_of_change": 2.960136778928537, "market_dynamics": -0.164251, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35999.0, "high": 35999.0, "low": 29000.0, "close": 34760.5, "volume": 6477}, "trend_line": 24102.583333, "activity_lines": {"activity_5": 32980.666667, "activity_10": 31015.490909, "activity_20": 29086.619048, "activity_30": 27030.952688}, "trend_signal": 1, "fair_value": 10879.580128, "relative_strength": -18.306085, "rate_of_change": 2.7998950756905754, "market_dynamics": 0.05642, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35000.0, "high": 39493.5, "low": 33388.0, "close": 39434.0, "volume": 1695}, "trend_line": 24894.1, "activity_lines": {"activity_5": 35570.633333, "activity_10": 32772.054545, "activity_20": 30239.864286, "activity_30": 28020.076344}, "trend_signal": 1, "fair_value": 11096.884615, "relative_strength": -13.826214, "rate_of_change": 3.2839495089154886, "market_dynamics": 0.412761, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41000.0, "high": 45462.5, "low": 39421.0, "close": 43597.0, "volume": 2860}, "trend_line": 25782.166667, "activity_lines": {"activity_5": 38817.933333, "activity_10": 35045.3, "activity_20": 31691.564286, "activity_30": 29226.715054}, "trend_signal": 1, "fair_value": 11342.794872, "relative_strength": -2.50637, "rate_of_change": 3.5673780815534717, "market_dynamics": 0.872365, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43596.0, "high": 43667.0, "low": 40394.5, "close": 40728.0, "volume": 2494}, "trend_line": 26596.383333, "activity_lines": {"activity_5": 40122.733333, "activity_10": 36499.572727, "activity_20": 32765.985714, "activity_30": 30190.962366}, "trend_signal": 1, "fair_value": 11569.794872, "relative_strength": -10.646557, "rate_of_change": 3.158061448117782, "market_dynamics": 1.082272, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40700.0, "high": 43569.5, "low": 37981.0, "close": 42078.0, "volume": 3014}, "trend_line": 27409.783333, "activity_lines": {"activity_5": 41181.433333, "activity_10": 38013.318182, "activity_20": 33882.588095, "activity_30": 31189.776344}, "trend_signal": 1, "fair_value": 11806.233974, "relative_strength": -5.513468, "rate_of_change": 3.058310559807413, "market_dynamics": 1.289451, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42000.0, "high": 47500.0, "low": 40628.5, "close": 47408.0, "volume": 3089}, "trend_line": 28387.283333, "activity_lines": {"activity_5": 43610.933333, "activity_10": 40274.527273, "activity_20": 35418.895238, "activity_30": 32479.983871}, "trend_signal": 1, "fair_value": 12076.410256, "relative_strength": -5.806785, "rate_of_change": 3.5662448992186637, "market_dynamics": 1.421999, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47299.0, "high": 47299.0, "low": 40700.0, "close": 42640.5, "volume": 9951}, "trend_line": 29185.9, "activity_lines": {"activity_5": 43608.1, "activity_10": 41271.609091, "activity_20": 36409.778571, "activity_30": 33399.546237}, "trend_signal": 1, "fair_value": 12316.410256, "relative_strength": -13.100742, "rate_of_change": 2.813290224470393, "market_dynamics": 1.263196, "expectation": {"probability": 59.3351, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40800.0, "high": 46705.5, "low": 39635.5, "close": 46553.0, "volume": 11361}, "trend_line": 30148.616667, "activity_lines": {"activity_5": 44695.666667, "activity_10": 42722.572727, "activity_20": 37706.704762, "activity_30": 34520.004301}, "trend_signal": 1, "fair_value": 12581.602564, "relative_strength": -16.211495, "rate_of_change": 3.298567688507111, "market_dynamics": 1.319996, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46999.0, "high": 47500.0, "low": 10500.0, "close": 10643.0, "volume": 20892}, "trend_line": 29901.283333, "activity_lines": {"activity_5": 33616.166667, "activity_10": 37321.745455, "activity_20": 35498.404762, "activity_30": 33261.577419}, "trend_signal": 1, "fair_value": 12617.929487, "relative_strength": -81.727139, "rate_of_change": -0.8203803734408966, "market_dynamics": 0.845248, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11000.0, "high": 11502.5, "low": 10430.0, "close": 11220.5, "volume": 24118}, "trend_line": 29665.783333, "activity_lines": {"activity_5": 24734.833333, "activity_10": 32383.072727, "activity_20": 33418.019048, "activity_30": 32056.365591}, "trend_signal": 0, "fair_value": 12655.291667, "relative_strength": -81.31104, "rate_of_change": -0.7875916139696078, "market_dynamics": 0.282828, "expectation": {"probability": 60.5088, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11000.0, "high": 11589.0, "low": 10680.5, "close": 10736.0, "volume": 27273}, "trend_line": 29384.55, "activity_lines": {"activity_5": 17749.166667, "activity_10": 27806.663636, "activity_20": 31359.992857, "activity_30": 30835.089247}, "trend_signal": 0, "fair_value": 12690.730769, "relative_strength": -78.760923, "rate_of_change": -0.9480057541145668, "market_dynamics": -0.148062, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10850.0, "high": 10850.0, "low": 9331.0, "close": 9457.0, "volume": 5220}, "trend_line": 29071.466667, "activity_lines": {"activity_5": 12781.966667, "activity_10": 23434.518182, "activity_20": 29247.483333, "activity_30": 29549.44086}, "trend_signal": 0, "fair_value": 12718.272436, "relative_strength": -79.806489, "rate_of_change": -1.065469210860805, "market_dynamics": -0.809929, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9480.0, "high": 10000.0, "low": 8939.0, "close": 9396.0, "volume": 12580}, "trend_line": 28659.716667, "activity_lines": {"activity_5": 10006.666667, "activity_10": 19596.318182, "activity_20": 27208.995238, "activity_30": 28280.055914}, "trend_signal": 0, "fair_value": 12744.496795, "relative_strength": -80.3167, "rate_of_change": -1.4163372103526901, "market_dynamics": -0.912546, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9600.0, "high": 9787.5, "low": 8838.0, "close": 9165.5, "volume": 12105}, "trend_line": 28212.366667, "activity_lines": {"activity_5": 9631.666667, "activity_10": 16338.045455, "activity_20": 25233.542857, "activity_30": 27022.364516}, "trend_signal": 0, "fair_value": 12767.041667, "relative_strength": -79.460278, "rate_of_change": -1.5609016837040115, "market_dynamics": -0.990224, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9200.0, "high": 9671.0, "low": 7885.5, "close": 8719.0, "volume": 10384}, "trend_line": 27715.8, "activity_lines": {"activity_5": 9206.333333, "activity_10": 13572.454545, "activity_20": 23317.154762, "activity_30": 25764.727957}, "trend_signal": 0, "fair_value": 12779.798077, "relative_strength": -78.974992, "rate_of_change": -1.7601028402230185, "market_dynamics": -1.071953, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8800.0, "high": 8800.0, "low": 7843.0, "close": 8168.5, "volume": 22772}, "trend_line": 27047.45, "activity_lines": {"activity_5": 8764.266667, "activity_10": 11313.3, "activity_20": 21449.145238, "activity_30": 24503.611828}, "trend_signal": 0, "fair_value": 12791.326923, "relative_strength": -81.060715, "rate_of_change": -2.4114404058334906, "market_dynamics": -0.979543, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8188.0, "high": 8818.5, "low": 7917.5, "close": 8623.5, "volume": 27391}, "trend_line": 26379.583333, "activity_lines": {"activity_5": 8645.033333, "activity_10": 9850.318182, "activity_20": 19707.266667, "activity_30": 23314.969892}, "trend_signal": 0, "fair_value": 12808.650641, "relative_strength": -82.145836, "rate_of_change": -2.469240786099991, "market_dynamics": -0.894401, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8800.0, "high": 8800.0, "low": 8529.5, "close": 8640.5, "volume": 19080}, "trend_line": 25712.416667, "activity_lines": {"activity_5": 8587.033333, "activity_10": 9008.918182, "activity_20": 18061.557143, "activity_30": 22170.512903}, "trend_signal": 0, "fair_value": 12823.778846, "relative_strength": -81.438244, "rate_of_change": -2.529102365181764, "market_dynamics": -0.851653, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8382.0, "high": 8532.5, "low": 7849.5, "close": 7988.0, "volume": 7729}, "trend_line": 25113.516667, "activity_lines": {"activity_5": 8361.9, "activity_10": 8738.2, "activity_20": 16449.72381, "activity_30": 21027.002151}, "trend_signal": 0, "fair_value": 12834.044872, "relative_strength": -82.41121, "rate_of_change": -2.3292248556653394, "market_dynamics": -0.869139, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7900.0, "high": 8050.0, "low": 7400.0, "close": 7406.0, "volume": 39589}, "trend_line": 24506.85, "activity_lines": {"activity_5": 8021.266667, "activity_10": 8409.936364, "activity_20": 14888.645238, "activity_30": 19884.58172}, "trend_signal": 0, "fair_value": 12841.291667, "relative_strength": -83.724674, "rate_of_change": -2.4156977895381, "market_dynamics": -0.799095, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7450.0, "high": 7762.5, "low": 7351.0, "close": 7580.0, "volume": 26903}, "trend_line": 23930.366667, "activity_lines": {"activity_5": 7826.166667, "activity_10": 8182.663636, "activity_20": 13480.252381, "activity_30": 18792.526882}, "trend_signal": 0, "fair_value": 12850.724359, "relative_strength": -82.122543, "rate_of_change": -2.3523355021147156, "market_dynamics": -0.803848, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7527.5, "high": 7666.5, "low": 7060.0, "close": 7577.5, "volume": 38813}, "trend_line": 23308.9, "activity_lines": {"activity_5": 7669.466667, "activity_10": 8012.318182, "activity_20": 12201.052381, "activity_30": 17737.503226}, "trend_signal": 0, "fair_value": 12859.996795, "relative_strength": -82.957031, "rate_of_change": -2.5969792926616546, "market_dynamics": -0.703628, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7620.5, "high": 8451.0, "low": 7620.5, "close": 8387.0, "volume": 20804}, "trend_line": 22680.35, "activity_lines": {"activity_5": 7852.333333, "activity_10": 8023.327273, "activity_20": 11150.645238, "activity_30": 16774.8}, "trend_signal": 0, "fair_value": 12873.778846, "relative_strength": -82.954103, "rate_of_change": -2.6966094496093893, "market_dynamics": -0.425982, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8410.0, "high": 8506.5, "low": 7977.5, "close": 8053.0, "volume": 37643}, "trend_line": 21932.15, "activity_lines": {"activity_5": 7940.766667, "activity_10": 7991.954545, "activity_20": 10236.095238, "activity_30": 15831.1}, "trend_signal": 0, "fair_value": 12886.5, "relative_strength": -82.692511, "rate_of_change": -3.2988908901317533, "market_dynamics": -0.219, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8134.0, "high": 8520.5, "low": 7976.5, "close": 8510.5, "volume": 46483}, "trend_line": 21219.55, "activity_lines": {"activity_5": 8177.366667, "activity_10": 8063.990909, "activity_20": 9520.711905, "activity_30": 14965.187097}, "trend_signal": 0, "fair_value": 12899.413462, "relative_strength": -82.065909, "rate_of_change": -3.2491114642203436, "market_dynamics": 0.109641, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8584.0, "high": 9800.0, "low": 8522.5, "close": 8962.0, "volume": 111924}, "trend_line": 20666.416667, "activity_lines": {"activity_5": 8490.833333, "activity_10": 8221.909091, "activity_20": 9008.17381, "activity_30": 14174.377419}, "trend_signal": 0, "fair_value": 12913.320513, "relative_strength": -81.233812, "rate_of_change": -2.606715660793928, "market_dynamics": 0.457885, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9000.0, "high": 9268.5, "low": 8550.0, "close": 9232.0, "volume": 43665}, "trend_line": 20024.85, "activity_lines": {"activity_5": 8802.166667, "activity_10": 8414.490909, "activity_20": 8704.42619, "activity_30": 13436.673118}, "trend_signal": 0, "fair_value": 12927.964744, "relative_strength": -81.698676, "rate_of_change": -3.1043923934063145, "market_dynamics": 0.596105, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9470.0, "high": 10600.0, "low": 9470.0, "close": 10415.0, "volume": 54312}, "trend_line": 19411.866667, "activity_lines": {"activity_5": 9397.533333, "activity_10": 8811.1, "activity_20": 8672.433333, "activity_30": 12816.682796}, "trend_signal": 0, "fair_value": 12951.355769, "relative_strength": -76.969393, "rate_of_change": -3.0611132318094776, "market_dynamics": 0.705728, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10450.0, "high": 10670.0, "low": 9000.5, "close": 9315.0, "volume": 13055}, "trend_line": 18712.816667, "activity_lines": {"activity_5": 9491.033333, "activity_10": 8975.445455, "activity_20": 8707.764286, "activity_30": 12165.272043}, "trend_signal": 0, "fair_value": 12968.692308, "relative_strength": -79.70287, "rate_of_change": -3.601147751485322, "market_dynamics": 0.606613, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9359.5, "high": 9490.0, "low": 8300.0, "close": 9291.5, "volume": 7154}, "trend_line": 17822.866667, "activity_lines": {"activity_5": 9492.566667, "activity_10": 9111.390909, "activity_20": 8747.180952, "activity_30": 11557.445161}, "trend_signal": 0, "fair_value": 12982.804487, "relative_strength": -79.179705, "rate_of_change": -4.755831341892133, "market_dynamics": 0.439873, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9302.0, "high": 10381.0, "low": 9302.0, "close": 10266.5, "volume": 16395}, "trend_line": 17006.4, "activity_lines": {"activity_5": 9767.033333, "activity_10": 9390.327273, "activity_20": 8888.640476, "activity_30": 11069.937634}, "trend_signal": 0, "fair_value": 13004.910256, "relative_strength": -76.927983, "rate_of_change": -4.581006424245596, "market_dynamics": 0.406019, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10484.0, "high": 11350.0, "low": 10016.0, "close": 10766.5, "volume": 24810}, "trend_line": 16050.816667, "activity_lines": {"activity_5": 10121.2, "activity_10": 9711.327273, "activity_20": 9079.954762, "activity_30": 10667.363441}, "trend_signal": 0, "fair_value": 13030.144231, "relative_strength": -75.442539, "rate_of_change": -5.618963055085158, "market_dynamics": 0.357019, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11000.0, "high": 11188.5, "low": 10450.0, "close": 10875.0, "volume": 13992}, "trend_line": 14960.083333, "activity_lines": {"activity_5": 10409.233333, "activity_10": 9994.072727, "activity_20": 9275.366667, "activity_30": 10333.439785}, "trend_signal": 0, "fair_value": 13059.028846, "relative_strength": -75.808821, "rate_of_change": -6.795500544483284, "market_dynamics": 0.448911, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11000.0, "high": 11000.0, "low": 9520.0, "close": 9930.0, "volume": 11019}, "trend_line": 13933.483333, "activity_lines": {"activity_5": 10351.6, "activity_10": 10059.763636, "activity_20": 9373.735714, "activity_30": 10008.91828}, "trend_signal": 0, "fair_value": 13080.105769, "relative_strength": -75.237963, "rate_of_change": -6.862261239785036, "market_dynamics": 0.50889, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10000.0, "high": 10500.0, "low": 9800.0, "close": 10250.0, "volume": 8607}, "trend_line": 12872.55, "activity_lines": {"activity_5": 10359.633333, "activity_10": 10149.509091, "activity_20": 9498.940476, "activity_30": 9771.274194}, "trend_signal": 0, "fair_value": 13102.108974, "relative_strength": -73.167549, "rate_of_change": -7.614272092946715, "market_dynamics": 0.571839, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10175.0, "high": 10500.0, "low": 9020.0, "close": 9360.0, "volume": 14719}, "trend_line": 11604.283333, "activity_lines": {"activity_5": 10007.1, "activity_10": 10045.809091, "activity_20": 9532.092857, "activity_30": 9544.658065}, "trend_signal": 0, "fair_value": 13118.198718, "relative_strength": -72.718721, "rate_of_change": -9.852489732026678, "market_dynamics": 0.524919, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9000.0, "high": 9400.0, "low": 9000.0, "close": 9050.0, "volume": 9201}, "trend_line": 10484.6, "activity_lines": {"activity_5": 9611.666667, "activity_10": 9878.509091, "activity_20": 9530.047619, "activity_30": 9379.865591}, "trend_signal": 0, "fair_value": 13131.775641, "relative_strength": -75.265768, "rate_of_change": -9.648879649602046, "market_dynamics": 0.401697, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9010.0, "high": 9780.0, "low": 8630.0, "close": 9700.0, "volume": 16375}, "trend_line": 9256.166667, "activity_lines": {"activity_5": 9547.333333, "activity_10": 9832.7, "activity_20": 9587.87619, "activity_30": 9329.246237}, "trend_signal": 1, "fair_value": 13153.102564, "relative_strength": -73.609195, "rate_of_change": -11.716549348568384, "market_dynamics": 0.406097, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9630.0, "high": 9780.0, "low": 9120.0, "close": 9410.0, "volume": 26725}, "trend_line": 9215.066667, "activity_lines": {"activity_5": 9464.666667, "activity_10": 9747.163636, "activity_20": 9613.040476, "activity_30": 9339.170968}, "trend_signal": 1, "fair_value": 13171.128205, "relative_strength": -72.794759, "rate_of_change": -0.44402830543803523, "market_dynamics": 0.372795, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9290.0, "high": 9410.0, "low": 9150.0, "close": 9350.0, "volume": 45193}, "trend_line": 9152.716667, "activity_lines": {"activity_5": 9396.666667, "activity_10": 9648.990909, "activity_20": 9625.719048, "activity_30": 9347.876344}, "trend_signal": 1, "fair_value": 13189.548077, "relative_strength": -73.778845, "rate_of_change": -0.6766093209426214, "market_dynamics": 0.495557, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9590.0, "high": 9590.0, "low": 8200.0, "close": 8300.0, "volume": 13920}, "trend_line": 9071.516667, "activity_lines": {"activity_5": 9038.666667, "activity_10": 9358.845455, "activity_20": 9529.140476, "activity_30": 9292.862366}, "trend_signal": 0, "fair_value": 13201.573718, "relative_strength": -75.794275, "rate_of_change": -0.8871682906209285, "market_dynamics": 0.505465, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8700.0, "high": 8700.0, "low": 8110.0, "close": 8190.0, "volume": 26106}, "trend_line": 9029.283333, "activity_lines": {"activity_5": 8714.666667, "activity_10": 9084.454545, "activity_20": 9418.657143, "activity_30": 9235.990323}, "trend_signal": 0, "fair_value": 13212.782051, "relative_strength": -76.453998, "rate_of_change": -0.46555979060960334, "market_dynamics": 0.409556, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8190.0, "high": 8230.0, "low": 7750.0, "close": 7830.0, "volume": 48616}, "trend_line": 8977.083333, "activity_lines": {"activity_5": 8328.0, "activity_10": 8791.454545, "activity_20": 9270.971429, "activity_30": 9158.617204}, "trend_signal": 0, "fair_value": 13217.580128, "relative_strength": -76.596958, "rate_of_change": -0.5781189721804348, "market_dynamics": 0.34895, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7830.0, "high": 8100.0, "low": 7770.0, "close": 8010.0, "volume": 113891}, "trend_line": 8938.566667, "activity_lines": {"activity_5": 8126.0, "activity_10": 8586.545455, "activity_20": 9143.080952, "activity_30": 9096.224731}, "trend_signal": 0, "fair_value": 13222.461538, "relative_strength": -73.57846, "rate_of_change": -0.42905545789480476, "market_dynamics": 0.212324, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8000.0, "high": 8080.0, "low": 7700.0, "close": 7910.0, "volume": 60654}, "trend_line": 8911.6, "activity_lines": {"activity_5": 7984.0, "activity_10": 8398.363636, "activity_20": 9005.871429, "activity_30": 9029.865591}, "trend_signal": 0, "fair_value": 13226.820513, "relative_strength": -73.194882, "rate_of_change": -0.30168893967705285, "market_dynamics": 0.150236, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8000.0, "high": 8100.0, "low": 7200.0, "close": 7220.0, "volume": 44285}, "trend_line": 8879.983333, "activity_lines": {"activity_5": 7708.0, "activity_10": 8127.272727, "activity_20": 8805.807143, "activity_30": 8920.730108}, "trend_signal": 0, "fair_value": 13227.977564, "relative_strength": -74.859078, "rate_of_change": -0.35478103819740825, "market_dynamics": 0.008165, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7200.0, "high": 7890.0, "low": 7130.0, "close": 7760.0, "volume": 45851}, "trend_line": 8851.2, "activity_lines": {"activity_5": 7684.0, "activity_10": 7993.272727, "activity_20": 8665.466667, "activity_30": 8848.473118}, "trend_signal": 0, "fair_value": 13232.051282, "relative_strength": -72.490478, "rate_of_change": -0.3241372412607365, "market_dynamics": -0.149173, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7990.0, "high": 8100.0, "low": 7500.0, "close": 7530.0, "volume": 79406}, "trend_line": 8814.183333, "activity_lines": {"activity_5": 7612.0, "activity_10": 7840.909091, "activity_20": 8510.230952, "activity_30": 8763.234409}, "trend_signal": 0, "fair_value": 13233.987179, "relative_strength": -72.829959, "rate_of_change": -0.41821071719088787, "market_dynamics": -0.246964, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7350.0, "high": 7600.0, "low": 7100.0, "close": 7590.0, "volume": 41342}, "trend_line": 8800.916667, "activity_lines": {"activity_5": 7580.0, "activity_10": 7738.909091, "activity_20": 8374.447619, "activity_30": 8684.254839}, "trend_signal": 0, "fair_value": 13230.830128, "relative_strength": -71.195171, "rate_of_change": -0.15051497681391998, "market_dynamics": -0.341485, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7600.0, "high": 7820.0, "low": 7050.0, "close": 7320.0, "volume": 78721}, "trend_line": 8798.05, "activity_lines": {"activity_5": 7486.0, "activity_10": 7620.909091, "activity_20": 8221.164286, "activity_30": 8588.711828}, "trend_signal": 0, "fair_value": 13226.887821, "relative_strength": -71.876823, "rate_of_change": -0.032572368407362794, "market_dynamics": -0.258023, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7370.0, "high": 7380.0, "low": 6530.0, "close": 6610.0, "volume": 63488}, "trend_line": 8765.716667, "activity_lines": {"activity_5": 7194.666667, "activity_10": 7410.727273, "activity_20": 8009.65, "activity_30": 8447.547312}, "trend_signal": 0, "fair_value": 13219.996795, "relative_strength": -74.2264, "rate_of_change": -0.36750567455286887, "market_dynamics": -0.264087, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6760.0, "high": 6950.0, "low": 6530.0, "close": 6880.0, "volume": 40969}, "trend_line": 8742.466667, "activity_lines": {"activity_5": 7034.0, "activity_10": 7280.363636, "activity_20": 7841.261905, "activity_30": 8325.888172}, "trend_signal": 0, "fair_value": 13218.689103, "relative_strength": -73.446902, "rate_of_change": -0.2652378679718054, "market_dynamics": -0.426664, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6880.0, "high": 7310.0, "low": 6720.0, "close": 7230.0, "volume": 35370}, "trend_line": 8703.9, "activity_lines": {"activity_5": 7048.666667, "activity_10": 7237.454545, "activity_20": 7724.714286, "activity_30": 8228.309677}, "trend_signal": 0, "fair_value": 13219.137821, "relative_strength": -70.913587, "rate_of_change": -0.4411417105606787, "market_dynamics": -0.398884, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7390.0, "high": 7390.0, "low": 6840.0, "close": 6880.0, "volume": 28102}, "trend_line": 8664.8, "activity_lines": {"activity_5": 6966.666667, "activity_10": 7141.818182, "activity_20": 7592.190476, "activity_30": 8110.63871}, "trend_signal": 0, "fair_value": 13217.50641, "relative_strength": -69.559075, "rate_of_change": -0.44922391112030663, "market_dynamics": -0.463237, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6950.0, "high": 7710.0, "low": 6840.0, "close": 7700.0, "volume": 57568}, "trend_line": 8637.783333, "activity_lines": {"activity_5": 7205.333333, "activity_10": 7215.818182, "activity_20": 7552.285714, "activity_30": 8048.393548}, "trend_signal": 0, "fair_value": 13224.435897, "relative_strength": -65.514552, "rate_of_change": -0.31179792955405633, "market_dynamics": -0.13321, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7700.0, "high": 8770.0, "low": 7620.0, "close": 8690.0, "volume": 106592}, "trend_line": 8628.716667, "activity_lines": {"activity_5": 7748.666667, "activity_10": 7473.636364, "activity_20": 7618.809524, "activity_30": 8051.762366}, "trend_signal": 0, "fair_value": 13235.512821, "relative_strength": -59.336222, "rate_of_change": -0.10496519362045457, "market_dynamics": 0.509309, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8800.0, "high": 9200.0, "low": 8480.0, "close": 8870.0, "volume": 59559}, "trend_line": 8616.65, "activity_lines": {"activity_5": 8213.333333, "activity_10": 7737.454545, "activity_20": 7705.666667, "activity_30": 8067.329032}, "trend_signal": 0, "fair_value": 13248.461538, "relative_strength": -56.197599, "rate_of_change": -0.13984312459985146, "market_dynamics": 0.976003, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8600.0, "high": 8900.0, "low": 8300.0, "close": 8370.0, "volume": 81660}, "trend_line": 8548.483333, "activity_lines": {"activity_5": 8378.666667, "activity_10": 7890.181818, "activity_20": 7745.761905, "activity_30": 8051.416129}, "trend_signal": 0, "fair_value": 13253.237179, "relative_strength": -56.503193, "rate_of_change": -0.7911040485571482, "market_dynamics": 1.445537, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8400.0, "high": 8700.0, "low": 8300.0, "close": 8530.0, "volume": 62959}, "trend_line": 8522.316667, "activity_lines": {"activity_5": 8521.333333, "activity_10": 8056.727273, "activity_20": 7807.428571, "activity_30": 8050.223656}, "trend_signal": 0, "fair_value": 13258.028846, "relative_strength": -51.856493, "rate_of_change": -0.3060971751443782, "market_dynamics": 1.548661, "expectation": {"probability": 55.874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8900.0, "high": 8900.0, "low": 8170.0, "close": 8400.0, "volume": 25956}, "trend_line": 8492.6, "activity_lines": {"activity_5": 8510.666667, "activity_10": 8182.545455, "activity_20": 7860.904762, "activity_30": 8042.332258}, "trend_signal": 0, "fair_value": 13262.413462, "relative_strength": -40.457391, "rate_of_change": -0.3486923586759837, "market_dynamics": 1.352038, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8190.0, "high": 9000.0, "low": 8000.0, "close": 8560.0, "volume": 88186}, "trend_line": 8435.716667, "activity_lines": {"activity_5": 8506.666667, "activity_10": 8317.818182, "activity_20": 7934.142857, "activity_30": 8046.680645}, "trend_signal": 0, "fair_value": 13272.147436, "relative_strength": -39.562228, "rate_of_change": -0.6697988013093724, "market_dynamics": 1.36282, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8500.0, "high": 9230.0, "low": 8370.0, "close": 8650.0, "volume": 55207}, "trend_line": 8365.166667, "activity_lines": {"activity_5": 8541.333333, "activity_10": 8434.0, "activity_20": 8014.714286, "activity_30": 8060.505376}, "trend_signal": 0, "fair_value": 13279.044872, "relative_strength": -37.775914, "rate_of_change": -0.8363249120965419, "market_dynamics": 1.29216, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8650.0, "high": 9280.0, "low": 8480.0, "close": 9090.0, "volume": 43770}, "trend_line": 8305.666667, "activity_lines": {"activity_5": 8737.333333, "activity_10": 8598.0, "activity_20": 8135.0, "activity_30": 8107.268817}, "trend_signal": 0, "fair_value": 13288.63141, "relative_strength": -29.152553, "rate_of_change": -0.7112828992962371, "market_dynamics": 1.259203, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9150.0, "high": 9360.0, "low": 8810.0, "close": 9160.0, "volume": 56163}, "trend_line": 8280.0, "activity_lines": {"activity_5": 8908.666667, "activity_10": 8740.909091, "activity_20": 8255.952381, "activity_30": 8162.387097}, "trend_signal": 0, "fair_value": 13300.846154, "relative_strength": -26.396348, "rate_of_change": -0.309025970208726, "market_dynamics": 1.34821, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9490.0, "high": 9540.0, "low": 8830.0, "close": 8960.0, "volume": 90485}, "trend_line": 8237.0, "activity_lines": {"activity_5": 8971.333333, "activity_10": 8806.0, "activity_20": 8352.380952, "activity_30": 8206.258065}, "trend_signal": 0, "fair_value": 13315.342949, "relative_strength": -26.022266, "rate_of_change": -0.5193236714975845, "market_dynamics": 1.386914, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8960.0, "high": 9270.0, "low": 8700.0, "close": 8930.0, "volume": 33775}, "trend_line": 8222.666667, "activity_lines": {"activity_5": 8986.666667, "activity_10": 8842.727273, "activity_20": 8440.952381, "activity_30": 8250.967742}, "trend_signal": 1, "fair_value": 13334.016026, "relative_strength": -19.563294, "rate_of_change": -0.17401156974627283, "market_dynamics": 1.370948, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8080.0, "high": 8410.0, "low": 7600.0, "close": 7780.0, "volume": 38252}, "trend_line": 8180.333333, "activity_lines": {"activity_5": 8594.0, "activity_10": 8666.0, "activity_20": 8411.857143, "activity_30": 8222.408602}, "trend_signal": 1, "fair_value": 13347.554487, "relative_strength": -30.270355, "rate_of_change": -0.5148370439226991, "market_dynamics": 1.113621, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7640.0, "high": 8400.0, "low": 7450.0, "close": 8370.0, "volume": 29239}, "trend_line": 8136.0, "activity_lines": {"activity_5": 8456.0, "activity_10": 8616.363636, "activity_20": 8438.857143, "activity_30": 8234.645161}, "trend_signal": 1, "fair_value": 13361.016026, "relative_strength": -26.168105, "rate_of_change": -0.5419502017253505, "market_dynamics": 0.883624, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8360.0, "high": 9900.0, "low": 8310.0, "close": 9610.0, "volume": 64713}, "trend_line": 8142.666667, "activity_lines": {"activity_5": 8779.333333, "activity_10": 8792.181818, "activity_20": 8579.952381, "activity_30": 8329.741935}, "trend_signal": 1, "fair_value": 13382.439103, "relative_strength": -17.638489, "rate_of_change": 0.08194035152409557, "market_dynamics": 0.800484, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9710.0, "high": 9900.0, "low": 9340.0, "close": 9450.0, "volume": 30094}, "trend_line": 8146.0, "activity_lines": {"activity_5": 9019.333333, "activity_10": 8919.272727, "activity_20": 8696.190476, "activity_30": 8414.086022}, "trend_signal": 1, "fair_value": 13404.448718, "relative_strength": -16.078442, "rate_of_change": 0.04093662600126652, "market_dynamics": 0.687519, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9290.0, "high": 9470.0, "low": 7400.0, "close": 7660.0, "volume": 41890}, "trend_line": 8124.666667, "activity_lines": {"activity_5": 8630.0, "activity_10": 8701.818182, "activity_20": 8631.809524, "activity_30": 8382.731183}, "trend_signal": 1, "fair_value": 13417.910256, "relative_strength": -22.30786, "rate_of_change": -0.2618872207218216, "market_dynamics": 0.520029, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7450.0, "high": 9000.0, "low": 7350.0, "close": 8750.0, "volume": 42994}, "trend_line": 8143.333333, "activity_lines": {"activity_5": 8688.666667, "activity_10": 8698.909091, "activity_20": 8666.238095, "activity_30": 8423.075269}, "trend_signal": 1, "fair_value": 13436.615385, "relative_strength": -16.105922, "rate_of_change": 0.22975300729342732, "market_dynamics": 0.405068, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8680.0, "high": 8680.0, "low": 7570.0, "close": 7670.0, "volume": 15538}, "trend_line": 8138.0, "activity_lines": {"activity_5": 8322.666667, "activity_10": 8497.818182, "activity_20": 8588.904762, "activity_30": 8392.537634}, "trend_signal": 1, "fair_value": 13445.945513, "relative_strength": -23.160564, "rate_of_change": -0.06549324191835319, "market_dynamics": -0.109704, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7310.0, "high": 9000.0, "low": 7190.0, "close": 8890.0, "volume": 25332}, "trend_line": 8167.333333, "activity_lines": {"activity_5": 8410.0, "activity_10": 8544.363636, "activity_20": 8625.666667, "activity_30": 8441.053763}, "trend_signal": 1, "fair_value": 13469.923077, "relative_strength": -12.119497, "rate_of_change": 0.36044891865322665, "market_dynamics": -0.331473, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9020.0, "high": 9190.0, "low": 8840.0, "close": 9100.0, "volume": 14650}, "trend_line": 8207.0, "activity_lines": {"activity_5": 8615.333333, "activity_10": 8634.0, "activity_20": 8672.857143, "activity_30": 8501.225806}, "trend_signal": 1, "fair_value": 13495.13141, "relative_strength": -4.131073, "rate_of_change": 0.48567464290612194, "market_dynamics": -0.237342, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9190.0, "high": 9450.0, "low": 8910.0, "close": 9340.0, "volume": 25579}, "trend_line": 8277.666667, "activity_lines": {"activity_5": 8924.0, "activity_10": 8764.727273, "activity_20": 8736.238095, "activity_30": 8574.322581}, "trend_signal": 1, "fair_value": 13526.032051, "relative_strength": -1.687179, "rate_of_change": 0.8610535762154198, "market_dynamics": -0.229084, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9430.0, "high": 10075.0, "low": 9310.0, "close": 10000.0, "volume": 45825}, "trend_line": 8352.333333, "activity_lines": {"activity_5": 9340.666667, "activity_10": 9008.0, "activity_20": 8859.380952, "activity_30": 8685.44086}, "trend_signal": 1, "fair_value": 13562.858974, "relative_strength": -3.396334, "rate_of_change": 0.9020255224539231, "market_dynamics": 0.123974, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10000.0, "high": 10125.0, "low": 9680.0, "close": 9780.0, "volume": 19427}, "trend_line": 8427.333333, "activity_lines": {"activity_5": 9600.666667, "activity_10": 9170.909091, "activity_20": 8956.190476, "activity_30": 8777.548387}, "trend_signal": 1, "fair_value": 13595.657051, "relative_strength": -5.932387, "rate_of_change": 0.8979526679529852, "market_dynamics": 0.26329, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9490.0, "high": 10500.0, "low": 9490.0, "close": 10425.0, "volume": 23660}, "trend_line": 8521.833333, "activity_lines": {"activity_5": 9935.0, "activity_10": 9425.454545, "activity_20": 9107.714286, "activity_30": 8906.430108}, "trend_signal": 1, "fair_value": 13631.294872, "relative_strength": 3.672409, "rate_of_change": 1.1213511589716536, "market_dynamics": 0.512358, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10575.0, "high": 10750.0, "low": 10325.0, "close": 10500.0, "volume": 23239}, "trend_line": 8627.833333, "activity_lines": {"activity_5": 10192.0, "activity_10": 9678.818182, "activity_20": 9257.357143, "activity_30": 9034.053763}, "trend_signal": 1, "fair_value": 13667.660256, "relative_strength": 11.299068, "rate_of_change": 1.2438638008739848, "market_dynamics": 0.774782, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10550.0, "high": 10925.0, "low": 9680.0, "close": 9910.0, "volume": 62998}, "trend_line": 8737.833333, "activity_lines": {"activity_5": 10159.0, "activity_10": 9805.818182, "activity_20": 9340.809524, "activity_30": 9116.774194}, "trend_signal": 1, "fair_value": 13696.663462, "relative_strength": 7.086051, "rate_of_change": 1.2749434968715567, "market_dynamics": 1.000198, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10050.0, "high": 10100.0, "low": 9300.0, "close": 9340.0, "volume": 5450}, "trend_line": 8819.833333, "activity_lines": {"activity_5": 9898.0, "activity_10": 9788.272727, "activity_20": 9363.547619, "activity_30": 9155.623656}, "trend_signal": 1, "fair_value": 13720.516026, "relative_strength": 4.643167, "rate_of_change": 0.938447746426019, "market_dynamics": 1.001018, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9710.0, "high": 10750.0, "low": 9710.0, "close": 10700.0, "volume": 24884}, "trend_line": 8935.5, "activity_lines": {"activity_5": 10134.333333, "activity_10": 10007.272727, "activity_20": 9512.52381, "activity_30": 9276.924731}, "trend_signal": 1, "fair_value": 13751.560897, "relative_strength": 21.84431, "rate_of_change": 1.3114382396232465, "market_dynamics": 1.067905, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10650.0, "high": 11800.0, "low": 10450.0, "close": 11175.0, "volume": 34046}, "trend_line": 9078.666667, "activity_lines": {"activity_5": 10467.666667, "activity_10": 10257.545455, "activity_20": 9699.071429, "activity_30": 9421.408602}, "trend_signal": 1, "fair_value": 13778.330128, "relative_strength": 25.642871, "rate_of_change": 1.602223345084209, "market_dynamics": 1.164967, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11250.0, "high": 12175.0, "low": 11200.0, "close": 11950.0, "volume": 25022}, "trend_line": 9220.333333, "activity_lines": {"activity_5": 11009.333333, "activity_10": 10607.181818, "activity_20": 9949.833333, "activity_30": 9606.655914}, "trend_signal": 1, "fair_value": 13807.519231, "relative_strength": 39.367788, "rate_of_change": 1.560434711354085, "market_dynamics": 1.190259, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12050.0, "high": 12575.0, "low": 12025.0, "close": 12400.0, "volume": 24558}, "trend_line": 9344.0, "activity_lines": {"activity_5": 11604.333333, "activity_10": 10986.818182, "activity_20": 10229.214286, "activity_30": 9811.795699}, "trend_signal": 1, "fair_value": 13831.875, "relative_strength": 40.110752, "rate_of_change": 1.3412385705990777, "market_dynamics": 1.523446, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12475.0, "high": 12600.0, "low": 11975.0, "close": 12475.0, "volume": 13012}, "trend_line": 9464.166667, "activity_lines": {"activity_5": 12058.333333, "activity_10": 11324.454545, "activity_20": 10499.214286, "activity_30": 10013.795699}, "trend_signal": 1, "fair_value": 13862.846154, "relative_strength": 33.72755, "rate_of_change": 1.2860302547088986, "market_dynamics": 1.63456, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12525.0, "high": 13025.0, "low": 12075.0, "close": 12600.0, "volume": 25066}, "trend_line": 9605.166667, "activity_lines": {"activity_5": 12345.0, "activity_10": 11639.818182, "activity_20": 10758.761905, "activity_30": 10216.107527}, "trend_signal": 1, "fair_value": 13893.342949, "relative_strength": 30.815296, "rate_of_change": 1.4898300607030086, "market_dynamics": 1.695095, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11850.0, "high": 12850.0, "low": 11850.0, "close": 12775.0, "volume": 10914}, "trend_line": 9746.666667, "activity_lines": {"activity_5": 12563.333333, "activity_10": 11935.727273, "activity_20": 11014.833333, "activity_30": 10420.612903}, "trend_signal": 1, "fair_value": 13923.362179, "relative_strength": 31.456276, "rate_of_change": 1.4731654838030517, "market_dynamics": 1.66853, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12675.0, "high": 12975.0, "low": 12450.0, "close": 12800.0, "volume": 5887}, "trend_line": 9893.333333, "activity_lines": {"activity_5": 12683.333333, "activity_10": 12193.454545, "activity_20": 11258.214286, "activity_30": 10617.602151}, "trend_signal": 1, "fair_value": 13952.852564, "relative_strength": 38.497618, "rate_of_change": 1.5047879548049081, "market_dynamics": 1.629497, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12750.0, "high": 12925.0, "low": 12125.0, "close": 12800.0, "volume": 7711}, "trend_line": 10034.666667, "activity_lines": {"activity_5": 12746.666667, "activity_10": 12409.363636, "activity_20": 11485.642857, "activity_30": 10805.129032}, "trend_signal": 1, "fair_value": 13983.192308, "relative_strength": 43.76721, "rate_of_change": 1.4285714353580954, "market_dynamics": 1.583799, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12800.0, "high": 13375.0, "low": 12750.0, "close": 13200.0, "volume": 19592}, "trend_line": 10186.333333, "activity_lines": {"activity_5": 12916.666667, "activity_10": 12645.454545, "activity_20": 11726.690476, "activity_30": 11009.344086}, "trend_signal": 1, "fair_value": 14020.208333, "relative_strength": 56.465767, "rate_of_change": 1.5114270461895054, "market_dynamics": 1.573755, "expectation": {"probability": 60.7778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12875.0, "high": 13800.0, "low": 12775.0, "close": 13200.0, "volume": 347401}, "trend_line": 10323.333333, "activity_lines": {"activity_5": 13038.333333, "activity_10": 12811.363636, "activity_20": 11946.547619, "activity_30": 11203.774194}, "trend_signal": 1, "fair_value": 14057.695513, "relative_strength": 54.217989, "rate_of_change": 1.344939297795901, "market_dynamics": 1.662226, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14180.0, "high": 14410.0, "low": 13080.0, "close": 13260.0, "volume": 26462}, "trend_line": 10460.0, "activity_lines": {"activity_5": 13140.0, "activity_10": 12942.727273, "activity_20": 12145.785714, "activity_30": 11393.236559}, "trend_signal": 1, "fair_value": 14096.221154, "relative_strength": 73.489188, "rate_of_change": 1.323861805015296, "market_dynamics": 1.630841, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13260.0, "high": 14070.0, "low": 13170.0, "close": 14020.0, "volume": 23699}, "trend_line": 10628.666667, "activity_lines": {"activity_5": 13462.666667, "activity_10": 13174.363636, "activity_20": 12396.595238, "activity_30": 11622.913978}, "trend_signal": 1, "fair_value": 14142.24359, "relative_strength": 88.340847, "rate_of_change": 1.612492036328867, "market_dynamics": 1.706927, "expectation": {"probability": 62.107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13780.0, "high": 13780.0, "low": 12280.0, "close": 13580.0, "volume": 38997}, "trend_line": 10783.666667, "activity_lines": {"activity_5": 13557.333333, "activity_10": 13288.363636, "activity_20": 12582.071429, "activity_30": 11813.322581}, "trend_signal": 1, "fair_value": 14189.105769, "relative_strength": 69.352033, "rate_of_change": 1.4583202659017023, "market_dynamics": 1.688787, "expectation": {"probability": 62.5226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13490.0, "high": 14340.0, "low": 13190.0, "close": 13700.0, "volume": 16888}, "trend_line": 10981.0, "activity_lines": {"activity_5": 13640.0, "activity_10": 13402.727273, "activity_20": 12758.785714, "activity_30": 12001.473118}, "trend_signal": 1, "fair_value": 14233.403846, "relative_strength": 67.307269, "rate_of_change": 1.829927974349177, "market_dynamics": 1.510857, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13770.0, "high": 14700.0, "low": 13270.0, "close": 13320.0, "volume": 46987}, "trend_line": 11146.0, "activity_lines": {"activity_5": 13562.666667, "activity_10": 13425.727273, "activity_20": 12881.690476, "activity_30": 12152.376344}, "trend_signal": 1, "fair_value": 14274.288462, "relative_strength": 50.700268, "rate_of_change": 1.5025953920407977, "market_dynamics": 1.214128, "expectation": {"probability": 62.3182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12810.0, "high": 13800.0, "low": 12700.0, "close": 13710.0, "volume": 34620}, "trend_line": 11282.666667, "activity_lines": {"activity_5": 13607.333333, "activity_10": 13506.545455, "activity_20": 13024.880952, "activity_30": 12317.795699}, "trend_signal": 1, "fair_value": 14316.358974, "relative_strength": 48.436144, "rate_of_change": 1.226149892338054, "market_dynamics": 0.81492, "expectation": {"probability": 61.08, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13820.0, "high": 14660.0, "low": 13820.0, "close": 14440.0, "volume": 12642}, "trend_line": 11449.0, "activity_lines": {"activity_5": 13865.333333, "activity_10": 13703.090909, "activity_20": 13221.952381, "activity_30": 12521.494624}, "trend_signal": 1, "fair_value": 14361.878205, "relative_strength": 47.970536, "rate_of_change": 1.4742377658510375, "market_dynamics": 0.518519, "expectation": {"probability": 62.6798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12800.0, "high": 14400.0, "low": 11340.0, "close": 12610.0, "volume": 47862}, "trend_line": 11614.0, "activity_lines": {"activity_5": 13485.333333, "activity_10": 13537.090909, "activity_20": 13225.97619, "activity_30": 12596.397849}, "trend_signal": 1, "fair_value": 14390.724359, "relative_strength": -10.681078, "rate_of_change": 1.4411739016507992, "market_dynamics": 0.000194, "expectation": {"probability": 61.1719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12630.0, "high": 13100.0, "low": 11890.0, "close": 11990.0, "volume": 11565}, "trend_line": 11722.0, "activity_lines": {"activity_5": 12963.333333, "activity_10": 13261.818182, "activity_20": 13158.095238, "activity_30": 12620.655914}, "trend_signal": 1, "fair_value": 14409.025641, "relative_strength": -11.149516, "rate_of_change": 0.9299121749612538, "market_dynamics": -0.3303, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11990.0, "high": 12210.0, "low": 11820.0, "close": 12020.0, "volume": 29053}, "trend_line": 11867.0, "activity_lines": {"activity_5": 12565.333333, "activity_10": 13014.0, "activity_20": 13080.452381, "activity_30": 12639.88172}, "trend_signal": 1, "fair_value": 14424.298077, "relative_strength": -15.025457, "rate_of_change": 1.2369902746971506, "market_dynamics": -0.63549, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12010.0, "high": 12080.0, "low": 11090.0, "close": 11330.0, "volume": 16563}, "trend_line": 11948.333333, "activity_lines": {"activity_5": 12024.0, "activity_10": 12662.181818, "activity_20": 12930.809524, "activity_30": 12605.236559}, "trend_signal": 1, "fair_value": 14435.592949, "relative_strength": -13.54698, "rate_of_change": 0.6853740035392306, "market_dynamics": -1.037248, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11230.0, "high": 12400.0, "low": 11170.0, "close": 12020.0, "volume": 16294}, "trend_line": 12045.666667, "activity_lines": {"activity_5": 11871.333333, "activity_10": 12470.909091, "activity_20": 12846.142857, "activity_30": 12609.860215}, "trend_signal": 0, "fair_value": 14448.810897, "relative_strength": -16.568839, "rate_of_change": 0.8146185019058257, "market_dynamics": -1.084106, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12150.0, "high": 13200.0, "low": 11790.0, "close": 12710.0, "volume": 22779}, "trend_line": 12158.0, "activity_lines": {"activity_5": 12110.0, "activity_10": 12441.454545, "activity_20": 12826.857143, "activity_30": 12652.72043}, "trend_signal": 0, "fair_value": 14466.605769, "relative_strength": -12.72502, "rate_of_change": 0.9325621910802664, "market_dynamics": -1.014265, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12890.0, "high": 13010.0, "low": 12380.0, "close": 12940.0, "volume": 17197}, "trend_line": 12256.0, "activity_lines": {"activity_5": 12418.666667, "activity_10": 12469.636364, "activity_20": 12828.0, "activity_30": 12703.172043}, "trend_signal": 1, "fair_value": 14484.397436, "relative_strength": -9.537385, "rate_of_change": 0.8060536272413226, "market_dynamics": -0.929917, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12900.0, "high": 13910.0, "low": 12850.0, "close": 13840.0, "volume": 33743}, "trend_line": 12391.333333, "activity_lines": {"activity_5": 12964.0, "activity_10": 12675.272727, "activity_20": 12912.642857, "activity_30": 12805.365591}, "trend_signal": 1, "fair_value": 14505.637821, "relative_strength": -8.513833, "rate_of_change": 1.104221059073111, "market_dynamics": -0.661611, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13930.0, "high": 14500.0, "low": 13400.0, "close": 13610.0, "volume": 9816}, "trend_line": 12497.5, "activity_lines": {"activity_5": 13311.333333, "activity_10": 12829.636364, "activity_20": 12969.47619, "activity_30": 12883.989247}, "trend_signal": 1, "fair_value": 14523.714744, "relative_strength": -9.587373, "rate_of_change": 0.8567816242765545, "market_dynamics": -0.530037, "expectation": {"probability": 60.759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13850.0, "high": 14460.0, "low": 13620.0, "close": 14440.0, "volume": 17251}, "trend_line": 12628.833333, "activity_lines": {"activity_5": 13783.333333, "activity_10": 13136.727273, "activity_20": 13101.380952, "activity_30": 13009.311828}, "trend_signal": 1, "fair_value": 14539.676282, "relative_strength": -5.086078, "rate_of_change": 1.0508768393678776, "market_dynamics": -0.316685, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14800.0, "high": 14990.0, "low": 14370.0, "close": 14920.0, "volume": 54406}, "trend_line": 12795.833333, "activity_lines": {"activity_5": 14254.0, "activity_10": 13531.090909, "activity_20": 13271.190476, "activity_30": 13157.129032}, "trend_signal": 1, "fair_value": 14555.605769, "relative_strength": -1.458368, "rate_of_change": 1.3223707653470858, "market_dynamics": 0.079485, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14940.0, "high": 16070.0, "low": 14820.0, "close": 15640.0, "volume": 44411}, "trend_line": 13005.833333, "activity_lines": {"activity_5": 14817.333333, "activity_10": 14014.363636, "activity_20": 13499.47619, "activity_30": 13340.623656}, "trend_signal": 1, "fair_value": 14575.990385, "relative_strength": 7.957279, "rate_of_change": 1.6411592315634296, "market_dynamics": 0.356238, "expectation": {"probability": 58.9317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15400.0, "high": 16500.0, "low": 15230.0, "close": 15910.0, "volume": 125220}, "trend_line": 13179.5, "activity_lines": {"activity_5": 15290.666667, "activity_10": 14480.363636, "activity_20": 13741.857143, "activity_30": 13527.989247}, "trend_signal": 1, "fair_value": 14593.875, "relative_strength": 3.40255, "rate_of_change": 1.3352982661968387, "market_dynamics": 0.816539, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15860.0, "high": 16030.0, "low": 14390.0, "close": 14640.0, "volume": 66894}, "trend_line": 13295.0, "activity_lines": {"activity_5": 15202.666667, "activity_10": 14644.727273, "activity_20": 13850.380952, "activity_30": 13622.215054}, "trend_signal": 1, "fair_value": 14607.080128, "relative_strength": -8.430133, "rate_of_change": 0.8763610152130202, "market_dynamics": 0.967193, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14770.0, "high": 15370.0, "low": 14290.0, "close": 15130.0, "volume": 34699}, "trend_line": 13401.0, "activity_lines": {"activity_5": 15209.333333, "activity_10": 14838.0, "activity_20": 13999.0, "activity_30": 13740.602151}, "trend_signal": 1, "fair_value": 14620.310897, "relative_strength": 1.191157, "rate_of_change": 0.7972922151184656, "market_dynamics": 0.932947, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15210.0, "high": 15210.0, "low": 14440.0, "close": 14780.0, "volume": 9991}, "trend_line": 13480.333333, "activity_lines": {"activity_5": 15053.333333, "activity_10": 14911.090909, "activity_20": 14109.0, "activity_30": 13829.569892}, "trend_signal": 1, "fair_value": 14631.695513, "relative_strength": 3.93957, "rate_of_change": 0.5919956197298746, "market_dynamics": 0.776765, "expectation": {"probability": 61.0537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14850.0, "high": 15090.0, "low": 14030.0, "close": 14090.0, "volume": 3743}, "trend_line": 13534.166667, "activity_lines": {"activity_5": 14676.666667, "activity_10": 14821.090909, "activity_20": 14147.571429, "activity_30": 13868.903226}, "trend_signal": 1, "fair_value": 14643.733974, "relative_strength": -3.293154, "rate_of_change": 0.3993472021067494, "market_dynamics": 0.44993, "expectation": {"probability": 60.2031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13850.0, "high": 14300.0, "low": 13640.0, "close": 13780.0, "volume": 9001}, "trend_line": 13573.5, "activity_lines": {"activity_5": 14300.0, "activity_10": 14653.818182, "activity_20": 14154.761905, "activity_30": 13884.763441}, "trend_signal": 1, "fair_value": 14646.461538, "relative_strength": 2.400077, "rate_of_change": 0.2906224961445607, "market_dynamics": 0.261172, "expectation": {"probability": 60.017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14100.0, "high": 14250.0, "low": 13390.0, "close": 14230.0, "volume": 41643}, "trend_line": 13622.0, "activity_lines": {"activity_5": 14215.333333, "activity_10": 14569.454545, "activity_20": 14202.619048, "activity_30": 13927.11828}, "trend_signal": 1, "fair_value": 14651.554487, "relative_strength": 5.598649, "rate_of_change": 0.35731388367038713, "market_dynamics": 0.116943, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14110.0, "high": 14110.0, "low": 12410.0, "close": 12850.0, "volume": 59854}, "trend_line": 13623.666667, "activity_lines": {"activity_5": 13698.0, "activity_10": 14222.909091, "activity_20": 14116.571429, "activity_30": 13877.311828}, "trend_signal": 1, "fair_value": 14647.230769, "relative_strength": -5.688456, "rate_of_change": 0.012235112318304995, "market_dynamics": -0.113275, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12800.0, "high": 13250.0, "low": 11830.0, "close": 11950.0, "volume": 24158}, "trend_line": 13595.333333, "activity_lines": {"activity_5": 13032.666667, "activity_10": 13741.636364, "activity_20": 13952.380952, "activity_30": 13769.333333}, "trend_signal": 0, "fair_value": 14641.160256, "relative_strength": -15.094739, "rate_of_change": -0.20797142716820566, "market_dynamics": -0.400726, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12060.0, "high": 12220.0, "low": 11540.0, "close": 11660.0, "volume": 15544}, "trend_line": 13544.0, "activity_lines": {"activity_5": 12459.333333, "activity_10": 13261.636364, "activity_20": 13763.714286, "activity_30": 13644.473118}, "trend_signal": 0, "fair_value": 14623.564103, "relative_strength": -19.247309, "rate_of_change": -0.3775805399004003, "market_dynamics": -0.682439, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11710.0, "high": 13010.0, "low": 11600.0, "close": 12840.0, "volume": 13454}, "trend_line": 13532.0, "activity_lines": {"activity_5": 12441.333333, "activity_10": 13068.545455, "activity_20": 13689.0, "activity_30": 13599.053763}, "trend_signal": 0, "fair_value": 14614.096154, "relative_strength": -17.366517, "rate_of_change": -0.08860011813349085, "market_dynamics": -0.963454, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12900.0, "high": 13620.0, "low": 12800.0, "close": 13330.0, "volume": 13670}, "trend_line": 13534.333333, "activity_lines": {"activity_5": 12649.333333, "activity_10": 13020.363636, "activity_20": 13657.047619, "activity_30": 13586.021505}, "trend_signal": 0, "fair_value": 14612.336538, "relative_strength": -14.372848, "rate_of_change": 0.017243075672483694, "market_dynamics": -1.067593, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13350.0, "high": 13900.0, "low": 13020.0, "close": 13540.0, "volume": 9038}, "trend_line": 13518.333333, "activity_lines": {"activity_5": 12987.333333, "activity_10": 13034.181818, "activity_20": 13635.571429, "activity_30": 13586.387097}, "trend_signal": 0, "fair_value": 14599.00641, "relative_strength": -10.112796, "rate_of_change": -0.11821786567786169, "market_dynamics": -1.004105, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13520.0, "high": 14640.0, "low": 13350.0, "close": 14570.0, "volume": 29008}, "trend_line": 13551.333333, "activity_lines": {"activity_5": 13622.666667, "activity_10": 13264.181818, "activity_20": 13704.952381, "activity_30": 13654.236559}, "trend_signal": 0, "fair_value": 14591.330128, "relative_strength": -2.036824, "rate_of_change": 0.24411293305989673, "market_dynamics": -0.785455, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14530.0, "high": 14700.0, "low": 13740.0, "close": 14280.0, "volume": 17486}, "trend_line": 13570.666667, "activity_lines": {"activity_5": 13986.666667, "activity_10": 13445.272727, "activity_20": 13737.857143, "activity_30": 13701.247312}, "trend_signal": 0, "fair_value": 14586.288462, "relative_strength": -3.967854, "rate_of_change": 0.14266739312595, "market_dynamics": -0.634496, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14110.0, "high": 14800.0, "low": 13800.0, "close": 14710.0, "volume": 28256}, "trend_line": 13617.0, "activity_lines": {"activity_5": 14319.333333, "activity_10": 13701.090909, "activity_20": 13805.333333, "activity_30": 13774.752688}, "trend_signal": 1, "fair_value": 14580.016026, "relative_strength": 0.869672, "rate_of_change": 0.34142267389611725, "market_dynamics": -0.357117, "expectation": {"probability": 62.2844, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14800.0, "high": 15020.0, "low": 13670.0, "close": 13680.0, "volume": 72742}, "trend_line": 13616.0, "activity_lines": {"activity_5": 14184.0, "activity_10": 13752.727273, "activity_20": 13770.571429, "activity_30": 13778.817204}, "trend_signal": 1, "fair_value": 14559.022436, "relative_strength": -4.329162, "rate_of_change": -0.007343761474627304, "market_dynamics": -0.099495, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13710.0, "high": 13820.0, "low": 13290.0, "close": 13510.0, "volume": 47506}, "trend_line": 13585.0, "activity_lines": {"activity_5": 13968.666667, "activity_10": 13783.454545, "activity_20": 13719.285714, "activity_30": 13771.978495}, "trend_signal": 1, "fair_value": 14541.128205, "relative_strength": -10.299407, "rate_of_change": -0.22767332549941247, "market_dynamics": -0.026075, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13510.0, "high": 14400.0, "low": 13490.0, "close": 14310.0, "volume": 40509}, "trend_line": 13641.666667, "activity_lines": {"activity_5": 14022.0, "activity_10": 13947.636364, "activity_20": 13748.619048, "activity_30": 13818.752688}, "trend_signal": 1, "fair_value": 14519.551282, "relative_strength": -14.578291, "rate_of_change": 0.4171267353698896, "market_dynamics": 0.169368, "expectation": {"probability": 57.2549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a869d1a-b4bb-4057-8c06-2cabe4334d81/", "share_image": "https://sharemaestro.com/terminal/6a869d1a-b4bb-4057-8c06-2cabe4334d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}