{"ticker": {"uuid": "6a86bc08-70d4-4b1a-ae64-814af978b950", "symbol": "TIL", "name": "TIL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIL fell 7.96%, moving from 202.92 to 186.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.67 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 48.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "186.76"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.67"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 205.0, "low": 173.649994, "close": 186.759995, "volume": 656642}, "trend_line": 231.371605, "activity_lines": {"activity_5": 193.611333, "activity_10": 195.723274, "activity_20": 200.15134, "activity_30": 212.496264}, "trend_signal": 0, "fair_value": 289.953675, "relative_strength": -27.66888, "rate_of_change": -1.653339271242231, "market_dynamics": 0.091084, "expectation": {"probability": 48.6419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.449997, "high": 129.949997, "low": 123.349998, "close": 126.0, "volume": 31493}, "trend_line": 148.635001, "activity_lines": {"activity_5": 127.11, "activity_10": 128.767273, "activity_20": 136.01643, "activity_30": 143.465593}, "trend_signal": 0, "fair_value": 145.433975, "relative_strength": -8.434446, "rate_of_change": 0.5796966111439745, "market_dynamics": -1.475194, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.0, "high": 127.949997, "low": 118.599998, "close": 123.900002, "volume": 48498}, "trend_line": 149.663335, "activity_lines": {"activity_5": 125.906667, "activity_10": 127.365455, "activity_20": 134.163096, "activity_30": 141.869786}, "trend_signal": 0, "fair_value": 145.334616, "relative_strength": -11.186368, "rate_of_change": 0.6918518471971491, "market_dynamics": -1.397221, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.050003, "high": 125.199997, "low": 117.699997, "close": 120.25, "volume": 19132}, "trend_line": 150.043335, "activity_lines": {"activity_5": 123.696667, "activity_10": 125.701819, "activity_20": 132.07643, "activity_30": 139.972152}, "trend_signal": 0, "fair_value": 145.118269, "relative_strength": -13.123176, "rate_of_change": 0.2539032021436806, "market_dynamics": -1.357157, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.25, "high": 120.949997, "low": 106.099998, "close": 107.150002, "volume": 25250}, "trend_line": 148.990001, "activity_lines": {"activity_5": 117.710001, "activity_10": 122.044546, "activity_20": 129.049763, "activity_30": 137.20484}, "trend_signal": 0, "fair_value": 144.895193, "relative_strength": -24.581765, "rate_of_change": -0.7020198531311015, "market_dynamics": -1.33485, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.150002, "high": 121.25, "low": 103.0, "close": 121.25, "volume": 16260}, "trend_line": 147.173335, "activity_lines": {"activity_5": 117.960001, "activity_10": 121.46091, "activity_20": 127.657858, "activity_30": 135.415162}, "trend_signal": 0, "fair_value": 144.732372, "relative_strength": -15.365318, "rate_of_change": -1.2193207515986242, "market_dynamics": -1.206061, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.300003, "high": 154.649994, "low": 127.300003, "close": 154.649994, "volume": 36218}, "trend_line": 146.425001, "activity_lines": {"activity_5": 129.606665, "activity_10": 127.031817, "activity_20": 129.628334, "activity_30": 135.897528}, "trend_signal": 0, "fair_value": 144.802244, "relative_strength": 6.105036, "rate_of_change": -0.5084711846748596, "market_dynamics": -0.672012, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.350006, "high": 197.199997, "low": 162.350006, "close": 197.199997, "volume": 19567}, "trend_line": 147.456668, "activity_lines": {"activity_5": 153.526664, "activity_10": 139.890908, "activity_20": 135.632619, "activity_30": 139.173334}, "trend_signal": 0, "fair_value": 145.179487, "relative_strength": 32.632677, "rate_of_change": 0.7045702529993486, "market_dynamics": -0.02715, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.050003, "high": 251.600006, "low": 207.050003, "close": 251.600006, "volume": 103147}, "trend_line": 149.181668, "activity_lines": {"activity_5": 190.693333, "activity_10": 161.365454, "activity_20": 146.595715, "activity_30": 145.892259}, "trend_signal": 0, "fair_value": 145.94391, "relative_strength": 67.012255, "rate_of_change": 1.1698351952452868, "market_dynamics": 0.740354, "expectation": {"probability": 38.3444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.149994, "high": 282.850006, "low": 261.100006, "close": 271.700012, "volume": 65174}, "trend_line": 151.945001, "activity_lines": {"activity_5": 225.803338, "activity_10": 184.267275, "activity_20": 158.980239, "activity_30": 153.796668}, "trend_signal": 1, "fair_value": 146.78718, "relative_strength": 77.761292, "rate_of_change": 1.8523274588939365, "market_dynamics": 1.393063, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266.299988, "high": 271.700012, "low": 253.100006, "close": 254.0, "volume": 34690}, "trend_line": 154.385001, "activity_lines": {"activity_5": 244.043337, "activity_10": 201.378184, "activity_20": 169.100716, "activity_30": 160.380862}, "trend_signal": 1, "fair_value": 147.483013, "relative_strength": 64.013583, "rate_of_change": 1.6058442093794172, "market_dynamics": 1.486736, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 259.049988, "high": 274.799988, "low": 254.0, "close": 273.950012, "volume": 106851}, "trend_line": 158.095002, "activity_lines": {"activity_5": 260.08334, "activity_10": 219.774549, "activity_20": 180.601431, "activity_30": 168.094733}, "trend_signal": 1, "fair_value": 148.254808, "relative_strength": 74.411231, "rate_of_change": 2.403083833253987, "market_dynamics": 1.611122, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 279.399994, "high": 302.299988, "low": 279.399994, "close": 290.5, "volume": 206662}, "trend_line": 162.848335, "activity_lines": {"activity_5": 273.686672, "activity_10": 238.490004, "activity_20": 193.069288, "activity_30": 176.636991}, "trend_signal": 1, "fair_value": 148.998718, "relative_strength": 82.036224, "rate_of_change": 3.006630785203442, "market_dynamics": 1.589329, "expectation": {"probability": 39.0209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 285.100006, "high": 290.799988, "low": 273.700012, "close": 273.700012, "volume": 36467}, "trend_line": 165.810002, "activity_lines": {"activity_5": 275.470007, "activity_10": 251.121823, "activity_20": 203.249051, "activity_30": 183.788712}, "trend_signal": 1, "fair_value": 149.767308, "relative_strength": 67.119593, "rate_of_change": 1.8186658156498843, "market_dynamics": 1.399367, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.149994, "high": 302.049988, "low": 268.25, "close": 302.049988, "volume": 163700}, "trend_line": 170.263335, "activity_lines": {"activity_5": 285.230001, "activity_10": 266.118184, "activity_20": 215.499764, "activity_30": 192.578389}, "trend_signal": 1, "fair_value": 150.671154, "relative_strength": 77.404997, "rate_of_change": 2.685804804465303, "market_dynamics": 1.444125, "expectation": {"probability": 39.3489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 308.049988, "high": 308.049988, "low": 290.0, "close": 295.799988, "volume": 23049}, "trend_line": 174.811668, "activity_lines": {"activity_5": 290.883329, "activity_10": 276.434545, "activity_20": 226.360715, "activity_30": 200.677528}, "trend_signal": 1, "fair_value": 151.5875, "relative_strength": 67.609298, "rate_of_change": 2.671351997187172, "market_dynamics": 1.245755, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.100006, "high": 300.0, "low": 275.899994, "close": 276.200012, "volume": 3084}, "trend_line": 178.993335, "activity_lines": {"activity_5": 287.216667, "activity_10": 280.013638, "activity_20": 234.54524, "activity_30": 207.218711}, "trend_signal": 1, "fair_value": 152.482372, "relative_strength": 58.050663, "rate_of_change": 2.3920983352209673, "market_dynamics": 0.975605, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290.0, "high": 301.0, "low": 271.100006, "close": 285.549988, "volume": 10452}, "trend_line": 183.493334, "activity_lines": {"activity_5": 286.516663, "activity_10": 283.082727, "activity_20": 242.924048, "activity_30": 214.093334}, "trend_signal": 1, "fair_value": 153.415385, "relative_strength": 61.08142, "rate_of_change": 2.514059531881454, "market_dynamics": 0.86205, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 286.049988, "high": 289.899994, "low": 275.0, "close": 288.450012, "volume": 18663}, "trend_line": 188.171668, "activity_lines": {"activity_5": 287.113334, "activity_10": 285.072728, "activity_20": 250.824287, "activity_30": 220.864732}, "trend_signal": 1, "fair_value": 154.375321, "relative_strength": 59.818398, "rate_of_change": 2.5495934364569375, "market_dynamics": 0.613689, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.549988, "high": 325.100006, "low": 274.549988, "close": 325.100006, "volume": 70243}, "trend_line": 194.000002, "activity_lines": {"activity_5": 298.943337, "activity_10": 293.056365, "activity_20": 261.456192, "activity_30": 229.698819}, "trend_signal": 1, "fair_value": 155.58718, "relative_strength": 75.587662, "rate_of_change": 3.097349384180398, "market_dynamics": 0.640349, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 341.350006, "high": 355.100006, "low": 341.350006, "close": 342.149994, "volume": 52362}, "trend_line": 200.576668, "activity_lines": {"activity_5": 314.920001, "activity_10": 303.169091, "activity_20": 272.783811, "activity_30": 239.256883}, "trend_signal": 1, "fair_value": 156.892308, "relative_strength": 82.489579, "rate_of_change": 3.3900339856697617, "market_dynamics": 0.742022, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 335.299988, "high": 335.299988, "low": 317.5, "close": 329.850006, "volume": 59201}, "trend_line": 206.703335, "activity_lines": {"activity_5": 323.706669, "activity_10": 309.442728, "activity_20": 281.906906, "activity_30": 247.597098}, "trend_signal": 1, "fair_value": 158.166667, "relative_strength": 76.447081, "rate_of_change": 3.0545262622470113, "market_dynamics": 0.772883, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.0, "high": 336.299988, "low": 310.350006, "close": 310.350006, "volume": 5513}, "trend_line": 212.181668, "activity_lines": {"activity_5": 322.416671, "activity_10": 311.154548, "activity_20": 288.202145, "activity_30": 254.28398}, "trend_signal": 1, "fair_value": 159.331411, "relative_strength": 61.148981, "rate_of_change": 2.6503360480371505, "market_dynamics": 0.624346, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 304.149994, "high": 308.299988, "low": 297.149994, "close": 308.299988, "volume": 27129}, "trend_line": 217.738334, "activity_lines": {"activity_5": 318.789998, "activity_10": 312.132727, "activity_20": 293.414286, "activity_30": 260.485162}, "trend_signal": 1, "fair_value": 160.471154, "relative_strength": 55.375099, "rate_of_change": 2.618824732775692, "market_dynamics": 0.337804, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 320.700012, "high": 340.25, "low": 320.700012, "close": 340.25, "volume": 34762}, "trend_line": 224.573334, "activity_lines": {"activity_5": 324.489998, "activity_10": 318.290909, "activity_20": 300.77381, "activity_30": 268.389141}, "trend_signal": 1, "fair_value": 161.745193, "relative_strength": 65.035333, "rate_of_change": 3.139088958033444, "market_dynamics": 0.138298, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.049988, "high": 375.0, "low": 340.25, "close": 366.100006, "volume": 33033}, "trend_line": 232.585001, "activity_lines": {"activity_5": 337.796667, "activity_10": 328.454547, "activity_20": 309.485239, "activity_30": 277.519894}, "trend_signal": 1, "fair_value": 163.171475, "relative_strength": 72.992782, "rate_of_change": 3.5675059265941242, "market_dynamics": 0.074657, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 373.399994, "high": 396.200012, "low": 361.0, "close": 396.200012, "volume": 11438}, "trend_line": 241.458335, "activity_lines": {"activity_5": 359.540004, "activity_10": 342.81273, "activity_20": 319.897383, "activity_30": 288.075701}, "trend_signal": 1, "fair_value": 164.705449, "relative_strength": 78.94161, "rate_of_change": 3.8150929603581787, "market_dynamics": 0.211637, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 404.100006, "high": 437.0, "low": 404.100006, "close": 428.75, "volume": 25385}, "trend_line": 251.515001, "activity_lines": {"activity_5": 387.710004, "activity_10": 360.907275, "activity_20": 332.259288, "activity_30": 300.159034}, "trend_signal": 1, "fair_value": 166.277885, "relative_strength": 83.626736, "rate_of_change": 4.164969496704268, "market_dynamics": 0.477153, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 432.0, "high": 432.5, "low": 423.399994, "close": 423.399994, "volume": 3937}, "trend_line": 261.325001, "activity_lines": {"activity_5": 406.203335, "activity_10": 375.425456, "activity_20": 343.009049, "activity_30": 311.248388}, "trend_signal": 1, "fair_value": 167.929167, "relative_strength": 74.197333, "rate_of_change": 3.9003637798923867, "market_dynamics": 0.615901, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 423.399994, "high": 423.399994, "low": 398.549988, "close": 398.549988, "volume": 2}, "trend_line": 270.270001, "activity_lines": {"activity_5": 408.739996, "activity_10": 382.971817, "activity_20": 350.574047, "activity_30": 320.101613}, "trend_signal": 1, "fair_value": 169.409295, "relative_strength": 62.227161, "rate_of_change": 3.4229407694520564, "market_dynamics": 0.649975, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.549988, "high": 398.549988, "low": 375.149994, "close": 375.149994, "volume": 7}, "trend_line": 278.601667, "activity_lines": {"activity_5": 399.589994, "activity_10": 384.928179, "activity_20": 355.306428, "activity_30": 326.868065}, "trend_signal": 1, "fair_value": 170.708013, "relative_strength": 48.473564, "rate_of_change": 3.0827194913134446, "market_dynamics": 0.557264, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.700012, "high": 425.5, "low": 362.0, "close": 392.25, "volume": 16653}, "trend_line": 287.476667, "activity_lines": {"activity_5": 395.536662, "activity_10": 389.393634, "activity_20": 361.090475, "activity_30": 334.200215}, "trend_signal": 1, "fair_value": 172.06218, "relative_strength": 53.485705, "rate_of_change": 3.185551649983487, "market_dynamics": 0.405449, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 395.0, "high": 397.0, "low": 360.25, "close": 379.399994, "volume": 8630}, "trend_line": 295.993334, "activity_lines": {"activity_5": 387.463328, "activity_10": 390.388179, "activity_20": 365.08738, "activity_30": 340.130752}, "trend_signal": 1, "fair_value": 173.394552, "relative_strength": 45.486092, "rate_of_change": 2.9625593926897666, "market_dynamics": 0.152993, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 365.200012, "high": 408.649994, "low": 365.0, "close": 408.649994, "volume": 8917}, "trend_line": 305.606667, "activity_lines": {"activity_5": 392.429995, "activity_10": 395.445451, "activity_20": 371.446665, "activity_30": 347.398924}, "trend_signal": 1, "fair_value": 174.922116, "relative_strength": 56.184021, "rate_of_change": 3.247820776936825, "market_dynamics": -0.011997, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 424.25, "high": 470.0, "low": 424.25, "close": 470.0, "volume": 15616}, "trend_line": 317.701667, "activity_lines": {"activity_5": 418.829997, "activity_10": 409.832724, "activity_20": 383.006189, "activity_30": 358.004945}, "trend_signal": 1, "fair_value": 176.829808, "relative_strength": 78.050302, "rate_of_change": 3.9577016165030092, "market_dynamics": 0.150253, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 479.399994, "high": 518.799988, "low": 479.399994, "close": 518.0, "volume": 28965}, "trend_line": 330.926667, "activity_lines": {"activity_5": 456.466665, "activity_10": 430.588179, "activity_20": 398.337379, "activity_30": 370.927418}, "trend_signal": 1, "fair_value": 178.956731, "relative_strength": 87.83307, "rate_of_change": 4.16271029512729, "market_dynamics": 0.481592, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.0, "high": 528.349976, "low": 481.0, "close": 481.0, "volume": 21008}, "trend_line": 341.805, "activity_lines": {"activity_5": 472.246665, "activity_10": 441.854543, "activity_20": 409.086665, "activity_30": 380.609569}, "trend_signal": 1, "fair_value": 180.910257, "relative_strength": 71.678187, "rate_of_change": 3.2872337242015006, "market_dynamics": 0.88826, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 471.399994, "high": 489.600006, "low": 452.799988, "close": 489.600006, "volume": 15727}, "trend_line": 351.551667, "activity_lines": {"activity_5": 484.976668, "activity_10": 453.142726, "activity_20": 419.679761, "activity_30": 390.144731}, "trend_signal": 1, "fair_value": 182.954167, "relative_strength": 69.325161, "rate_of_change": 2.8515285030938697, "market_dynamics": 1.235014, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.350006, "high": 540.349976, "low": 485.049988, "close": 540.349976, "volume": 52047}, "trend_line": 361.176666, "activity_lines": {"activity_5": 507.27666, "activity_10": 472.551813, "activity_20": 434.134521, "activity_30": 402.325267}, "trend_signal": 1, "fair_value": 185.332372, "relative_strength": 81.259407, "rate_of_change": 2.737861857443561, "market_dynamics": 1.481963, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 551.150024, "high": 568.0, "low": 539.0, "close": 555.0, "volume": 39719}, "trend_line": 370.619999, "activity_lines": {"activity_5": 525.679995, "activity_10": 492.498178, "activity_20": 448.784997, "activity_30": 414.829998}, "trend_signal": 1, "fair_value": 187.836538, "relative_strength": 80.901073, "rate_of_change": 2.6146021847380347, "market_dynamics": 1.516006, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 577.349976, "high": 588.849976, "low": 564.75, "close": 570.0, "volume": 14680}, "trend_line": 381.153333, "activity_lines": {"activity_5": 543.416663, "activity_10": 512.327269, "activity_20": 463.769283, "activity_30": 427.693224}, "trend_signal": 1, "fair_value": 190.434615, "relative_strength": 80.262238, "rate_of_change": 2.842084622637962, "market_dynamics": 1.534523, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 558.599976, "high": 581.400024, "low": 148.273804, "close": 515.299988, "volume": 11017}, "trend_line": 389.198332, "activity_lines": {"activity_5": 539.453327, "activity_10": 518.668177, "activity_20": 472.459044, "activity_30": 436.347847}, "trend_signal": 1, "fair_value": 192.698718, "relative_strength": 63.180964, "rate_of_change": 2.1106988457057567, "market_dynamics": 1.322988, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.233704, "high": 154.10527, "low": 142.193604, "close": 154.105255, "volume": 17026}, "trend_line": 384.65184, "activity_lines": {"activity_5": 412.80508, "activity_10": 457.100042, "activity_20": 445.866211, "activity_30": 421.180551}, "trend_signal": 1, "fair_value": 192.663495, "relative_strength": -51.258418, "rate_of_change": -1.1681684185635206, "market_dynamics": 0.521438, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.149994, "high": 163.449997, "low": 157.149994, "close": 163.449997, "volume": 13}, "trend_line": 380.97684, "activity_lines": {"activity_5": 311.638065, "activity_10": 401.32722, "activity_20": 420.907377, "activity_30": 406.909465}, "trend_signal": 0, "fair_value": 192.669585, "relative_strength": -48.760469, "rate_of_change": -0.9554094424714077, "market_dynamics": -0.324703, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.699997, "high": 180.350006, "low": 166.699997, "close": 180.350006, "volume": 16340}, "trend_line": 376.920174, "activity_lines": {"activity_5": 241.231051, "activity_10": 353.085307, "activity_20": 398.247829, "activity_30": 393.965798}, "trend_signal": 0, "fair_value": 192.768623, "relative_strength": -43.910095, "rate_of_change": -1.0648064591012953, "market_dynamics": -1.036016, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.949997, "high": 195.149994, "low": 183.949997, "close": 195.149994, "volume": 424}, "trend_line": 373.565174, "activity_lines": {"activity_5": 200.734032, "activity_10": 312.800666, "activity_20": 377.759232, "activity_30": 382.23869}, "trend_signal": 0, "fair_value": 192.976957, "relative_strength": -39.381616, "rate_of_change": -0.8901088961080553, "market_dynamics": -1.523052, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.050003, "high": 211.149994, "low": 199.050003, "close": 211.149994, "volume": 4265}, "trend_line": 371.39684, "activity_lines": {"activity_5": 190.560348, "activity_10": 281.295115, "activity_20": 359.608492, "activity_30": 371.760291}, "trend_signal": 0, "fair_value": 193.307726, "relative_strength": -33.47545, "rate_of_change": -0.5804432936781242, "market_dynamics": -1.499261, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.350006, "high": 233.0, "low": 215.350006, "close": 233.0, "volume": 1948}, "trend_line": 369.645174, "activity_lines": {"activity_5": 207.946664, "activity_10": 258.668657, "activity_20": 344.419896, "activity_30": 362.831463}, "trend_signal": 0, "fair_value": 193.736252, "relative_strength": -27.817502, "rate_of_change": -0.47164267741211807, "market_dynamics": -1.396213, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.350006, "high": 237.649994, "low": 215.0, "close": 215.0, "volume": 17991}, "trend_line": 367.19684, "activity_lines": {"activity_5": 214.073332, "activity_10": 237.434926, "activity_20": 328.449157, "activity_30": 352.854355}, "trend_signal": 0, "fair_value": 193.754521, "relative_strength": -33.769255, "rate_of_change": -0.6623470755768581, "market_dynamics": -1.293857, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.699997, "high": 210.699997, "low": 194.399994, "close": 194.399994, "volume": 12826}, "trend_line": 362.840173, "activity_lines": {"activity_5": 209.896663, "activity_10": 218.371193, "activity_20": 311.508894, "activity_30": 341.706171}, "trend_signal": 0, "fair_value": 193.592021, "relative_strength": -39.125081, "rate_of_change": -1.1864663650155638, "market_dynamics": -1.194152, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.399994, "high": 206.300003, "low": 176.5, "close": 206.300003, "volume": 240161}, "trend_line": 358.31184, "activity_lines": {"activity_5": 208.749999, "activity_10": 208.027462, "activity_20": 296.674107, "activity_30": 331.606805}, "trend_signal": 0, "fair_value": 193.574072, "relative_strength": -36.755836, "rate_of_change": -1.2480241541500907, "market_dynamics": -0.977748, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.399994, "high": 241.199997, "low": 227.399994, "close": 241.199997, "volume": 41087}, "trend_line": 355.35684, "activity_lines": {"activity_5": 218.493332, "activity_10": 210.641912, "activity_20": 285.967178, "activity_30": 324.051202}, "trend_signal": 0, "fair_value": 193.821508, "relative_strength": -27.969134, "rate_of_change": -0.8247006294852106, "market_dynamics": -0.837968, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.0, "high": 261.0, "low": 246.0, "close": 250.899994, "volume": 64094}, "trend_line": 353.375172, "activity_lines": {"activity_5": 229.466664, "activity_10": 220.003634, "activity_20": 276.903343, "activity_30": 317.312051}, "trend_signal": 0, "fair_value": 194.290098, "relative_strength": -24.092765, "rate_of_change": -0.5576557918513562, "market_dynamics": -0.718026, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 254.0, "high": 255.899994, "low": 244.0, "close": 253.800003, "volume": 14697}, "trend_line": 351.558506, "activity_lines": {"activity_5": 240.213332, "activity_10": 228.132726, "activity_20": 268.727604, "activity_30": 310.887847}, "trend_signal": 0, "fair_value": 194.749713, "relative_strength": -26.117236, "rate_of_change": -0.5140898806552255, "market_dynamics": -0.599616, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 258.850006, "high": 264.0, "low": 249.050003, "close": 258.649994, "volume": 174787}, "trend_line": 348.838506, "activity_lines": {"activity_5": 249.989997, "activity_10": 235.500907, "activity_20": 261.75115, "activity_30": 304.893749}, "trend_signal": 0, "fair_value": 195.274713, "relative_strength": -25.698588, "rate_of_change": -0.7736976786447111, "market_dynamics": -0.49617, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.799988, "high": 279.850006, "low": 263.799988, "close": 279.850006, "volume": 154969}, "trend_line": 345.963506, "activity_lines": {"activity_5": 262.55, "activity_10": 245.299999, "activity_20": 257.800173, "activity_30": 300.442878}, "trend_signal": 0, "fair_value": 195.929841, "relative_strength": -20.294702, "rate_of_change": -0.8241636030857212, "market_dynamics": -0.242007, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 285.399994, "high": 308.850006, "low": 279.899994, "close": 308.75, "volume": 338274}, "trend_line": 343.048506, "activity_lines": {"activity_5": 279.84, "activity_10": 258.813636, "activity_20": 257.735625, "activity_30": 298.042007}, "trend_signal": 0, "fair_value": 196.774392, "relative_strength": -14.728081, "rate_of_change": -0.8425744188174634, "market_dynamics": 0.160971, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.899994, "high": 334.100006, "low": 314.0, "close": 326.850006, "volume": 245560}, "trend_line": 339.651839, "activity_lines": {"activity_5": 298.660003, "activity_10": 273.843637, "activity_20": 260.215124, "activity_30": 296.996942}, "trend_signal": 0, "fair_value": 197.714136, "relative_strength": -11.698552, "rate_of_change": -0.990141901390464, "market_dynamics": 0.588942, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.350006, "high": 320.350006, "low": 295.549988, "close": 295.549988, "volume": 158685}, "trend_line": 335.390172, "activity_lines": {"activity_5": 301.983331, "activity_10": 281.476362, "activity_20": 260.48867, "activity_30": 294.151662}, "trend_signal": 0, "fair_value": 198.386892, "relative_strength": -21.149841, "rate_of_change": -1.2547163037736382, "market_dynamics": 0.785744, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.549988, "high": 295.549988, "low": 284.049988, "close": 289.049988, "volume": 61121}, "trend_line": 331.740172, "activity_lines": {"activity_5": 300.356661, "activity_10": 286.462724, "activity_20": 261.308882, "activity_30": 291.161972}, "trend_signal": 0, "fair_value": 199.084649, "relative_strength": -23.147854, "rate_of_change": -1.0882847217121299, "market_dynamics": 0.789448, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 286.100006, "high": 306.100006, "low": 286.100006, "close": 306.100006, "volume": 92220}, "trend_line": 329.438506, "activity_lines": {"activity_5": 302.386664, "activity_10": 292.82818, "activity_20": 265.019334, "activity_30": 289.507768}, "trend_signal": 0, "fair_value": 199.872469, "relative_strength": -19.562132, "rate_of_change": -0.6938158819065045, "market_dynamics": 0.634894, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321.399994, "high": 390.600006, "low": 303.0, "close": 390.600006, "volume": 114864}, "trend_line": 329.383506, "activity_lines": {"activity_5": 330.833333, "activity_10": 312.742727, "activity_20": 278.034072, "activity_30": 293.453671}, "trend_signal": 0, "fair_value": 201.197469, "relative_strength": 2.886591, "rate_of_change": -0.016695073283269083, "market_dynamics": 0.56691, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 410.100006, "high": 418.0, "low": 367.649994, "close": 387.600006, "volume": 214971}, "trend_line": 329.65684, "activity_lines": {"activity_5": 352.823336, "activity_10": 329.395455, "activity_20": 291.356904, "activity_30": 297.209574}, "trend_signal": 0, "fair_value": 202.638175, "relative_strength": 3.197636, "rate_of_change": 0.08298351162731782, "market_dynamics": 0.652712, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 395.350006, "high": 395.350006, "low": 372.100006, "close": 372.100006, "volume": 106303}, "trend_line": 328.438507, "activity_lines": {"activity_5": 365.596671, "activity_10": 340.744547, "activity_20": 302.091667, "activity_30": 299.947843}, "trend_signal": 0, "fair_value": 204.112213, "relative_strength": -1.749791, "rate_of_change": -0.36957613256256805, "market_dynamics": 0.744792, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 374.0, "high": 402.100006, "low": 364.649994, "close": 402.100006, "volume": 205861}, "trend_line": 326.175174, "activity_lines": {"activity_5": 383.266673, "activity_10": 355.397276, "activity_20": 314.690001, "activity_30": 304.700198}, "trend_signal": 0, "fair_value": 205.663816, "relative_strength": 4.819037, "rate_of_change": -0.6891192572617524, "market_dynamics": 0.931735, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.100006, "high": 435.149994, "low": 408.0, "close": 411.0, "volume": 145321}, "trend_line": 322.608507, "activity_lines": {"activity_5": 396.366671, "activity_10": 369.060003, "activity_20": 327.080001, "activity_30": 310.172767}, "trend_signal": 0, "fair_value": 207.320226, "relative_strength": 5.098538, "rate_of_change": -1.0934820563627727, "market_dynamics": 1.003343, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 402.799988, "high": 410.0, "low": 380.350006, "close": 380.350006, "volume": 104472}, "trend_line": 319.253508, "activity_lines": {"activity_5": 392.256671, "activity_10": 374.765458, "activity_20": 335.523097, "activity_30": 313.898025}, "trend_signal": 0, "fair_value": 208.753559, "relative_strength": -1.245208, "rate_of_change": -1.0399598668983532, "market_dynamics": 0.911089, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 380.0, "high": 395.350006, "low": 364.799988, "close": 365.0, "volume": 125529}, "trend_line": 315.100174, "activity_lines": {"activity_5": 383.713336, "activity_10": 376.378185, "activity_20": 341.698573, "activity_30": 316.849412}, "trend_signal": 1, "fair_value": 210.075995, "relative_strength": -7.086377, "rate_of_change": -1.3009517189079813, "market_dynamics": 0.854401, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 372.0, "high": 377.799988, "low": 321.899994, "close": 326.049988, "volume": 175813}, "trend_line": 307.956841, "activity_lines": {"activity_5": 363.693331, "activity_10": 370.215455, "activity_20": 343.535953, "activity_30": 317.555852}, "trend_signal": 1, "fair_value": 211.162854, "relative_strength": -18.257814, "rate_of_change": -2.2670038259007703, "market_dynamics": 0.584421, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 334.799988, "high": 374.0, "low": 332.0, "close": 335.299988, "volume": 54232}, "trend_line": 300.633507, "activity_lines": {"activity_5": 349.82666, "activity_10": 365.179998, "activity_20": 345.725475, "activity_30": 319.319926}, "trend_signal": 1, "fair_value": 212.256444, "relative_strength": -17.005887, "rate_of_change": -2.378039070741081, "market_dynamics": 0.265485, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 352.0, "high": 352.049988, "low": 297.600006, "close": 328.350006, "volume": 69489}, "trend_line": 292.578508, "activity_lines": {"activity_5": 338.096663, "activity_10": 358.039999, "activity_20": 346.582143, "activity_30": 321.108087}, "trend_signal": 1, "fair_value": 213.204841, "relative_strength": -14.77847, "rate_of_change": -2.679341727534053, "market_dynamics": -0.005472, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.899994, "high": 327.450012, "low": 296.049988, "close": 320.850006, "volume": 126008}, "trend_line": 286.096841, "activity_lines": {"activity_5": 329.376666, "activity_10": 349.131818, "activity_20": 346.143334, "activity_30": 322.932054}, "trend_signal": 1, "fair_value": 214.095226, "relative_strength": -16.179565, "rate_of_change": -2.2153599197381975, "market_dynamics": -0.219029, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 324.799988, "high": 388.0, "low": 324.799988, "close": 368.950012, "volume": 76601}, "trend_line": 293.258333, "activity_lines": {"activity_5": 340.656671, "activity_10": 350.237275, "activity_20": 349.906192, "activity_30": 328.27742}, "trend_signal": 1, "fair_value": 215.408367, "relative_strength": -2.861863, "rate_of_change": 2.503170596001097, "market_dynamics": -0.302146, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 363.0, "high": 375.0, "low": 307.899994, "close": 308.049988, "volume": 42716}, "trend_line": 298.078333, "activity_lines": {"activity_5": 331.373334, "activity_10": 340.60909, "activity_20": 347.306905, "activity_30": 329.231721}, "trend_signal": 1, "fair_value": 216.338495, "relative_strength": -16.154624, "rate_of_change": 1.6436020592124123, "market_dynamics": -0.438526, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 314.25, "high": 337.799988, "low": 305.0, "close": 324.700012, "volume": 40294}, "trend_line": 302.89, "activity_lines": {"activity_5": 328.840004, "activity_10": 335.172729, "activity_20": 346.035001, "activity_30": 330.949248}, "trend_signal": 1, "fair_value": 217.342341, "relative_strength": -11.761741, "rate_of_change": 1.61422903556026, "market_dynamics": -0.510767, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 330.0, "high": 359.850006, "low": 310.0, "close": 330.100006, "volume": 51265}, "trend_line": 307.388334, "activity_lines": {"activity_5": 328.813338, "activity_10": 332.125457, "activity_20": 344.962859, "activity_30": 332.704732}, "trend_signal": 1, "fair_value": 218.44779, "relative_strength": -9.461068, "rate_of_change": 1.4851378388193734, "market_dynamics": -0.62099, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 317.450012, "high": 335.0, "low": 282.649994, "close": 286.299988, "volume": 66545}, "trend_line": 309.893333, "activity_lines": {"activity_5": 314.069999, "activity_10": 322.585455, "activity_20": 339.480001, "activity_30": 331.344194}, "trend_signal": 1, "fair_value": 219.285611, "relative_strength": -18.896033, "rate_of_change": 0.8149297559223565, "market_dynamics": -0.826435, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 283.5, "high": 295.0, "low": 260.600006, "close": 270.25, "volume": 71889}, "trend_line": 311.135, "activity_lines": {"activity_5": 296.279999, "activity_10": 311.837273, "activity_20": 332.575477, "activity_30": 328.78656}, "trend_signal": 0, "fair_value": 220.119264, "relative_strength": -23.940979, "rate_of_change": 0.4006756092426186, "market_dynamics": -0.911309, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 277.899994, "high": 313.299988, "low": 272.049988, "close": 304.049988, "volume": 78042}, "trend_line": 314.103333, "activity_lines": {"activity_5": 296.336662, "activity_10": 308.957271, "activity_20": 329.159523, "activity_30": 328.329462}, "trend_signal": 0, "fair_value": 221.145867, "relative_strength": -14.453011, "rate_of_change": 0.95403377954908, "market_dynamics": -0.948497, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 311.0, "high": 317.100006, "low": 301.0, "close": 305.0, "volume": 29196}, "trend_line": 317.79, "activity_lines": {"activity_5": 296.976662, "activity_10": 306.649998, "activity_20": 325.793571, "activity_30": 327.74215}, "trend_signal": 0, "fair_value": 222.137854, "relative_strength": -15.191299, "rate_of_change": 1.17371151868675, "market_dynamics": -1.017028, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 317.0, "high": 324.049988, "low": 301.25, "close": 315.799988, "volume": 54130}, "trend_line": 321.439999, "activity_lines": {"activity_5": 302.529993, "activity_10": 306.857269, "activity_20": 323.380236, "activity_30": 327.613762}, "trend_signal": 0, "fair_value": 223.215418, "relative_strength": -11.695426, "rate_of_change": 1.1485569086503602, "market_dynamics": -0.944149, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.899994, "high": 329.149994, "low": 293.0, "close": 318.600006, "volume": 60020}, "trend_line": 324.02, "activity_lines": {"activity_5": 309.969997, "activity_10": 307.801816, "activity_20": 321.18738, "activity_30": 327.430537}, "trend_signal": 0, "fair_value": 224.350995, "relative_strength": -5.805264, "rate_of_change": 0.8026384420191532, "market_dynamics": -0.781878, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 305.200012, "high": 310.0, "low": 285.0, "close": 297.950012, "volume": 50314}, "trend_line": 325.588334, "activity_lines": {"activity_5": 308.373336, "activity_10": 305.032727, "activity_20": 317.370714, "activity_30": 325.748602}, "trend_signal": 0, "fair_value": 225.363816, "relative_strength": -12.186591, "rate_of_change": 0.4840238256897701, "market_dynamics": -0.706038, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 302.5, "high": 315.950012, "low": 287.100006, "close": 297.149994, "volume": 68087}, "trend_line": 327.033333, "activity_lines": {"activity_5": 304.663334, "activity_10": 303.40909, "activity_20": 313.904761, "activity_30": 323.913871}, "trend_signal": 0, "fair_value": 226.371187, "relative_strength": -12.448317, "rate_of_change": 0.44381166310462855, "market_dynamics": -0.546421, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 299.799988, "high": 315.0, "low": 271.600006, "close": 292.950012, "volume": 83907}, "trend_line": 328.176667, "activity_lines": {"activity_5": 300.013338, "activity_10": 301.220001, "activity_20": 310.395715, "activity_30": 321.714947}, "trend_signal": 0, "fair_value": 227.32247, "relative_strength": -10.989842, "rate_of_change": 0.34960778753399474, "market_dynamics": -0.445056, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 293.950012, "high": 302.350006, "low": 270.0, "close": 286.100006, "volume": 40566}, "trend_line": 328.385001, "activity_lines": {"activity_5": 293.883339, "activity_10": 298.36273, "activity_20": 306.754049, "activity_30": 319.000323}, "trend_signal": 0, "fair_value": 228.197149, "relative_strength": -11.419145, "rate_of_change": 0.06348227066367865, "market_dynamics": -0.523375, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 288.149994, "high": 293.700012, "low": 265.75, "close": 266.5, "volume": 65757}, "trend_line": 326.976667, "activity_lines": {"activity_5": 283.200004, "activity_10": 292.741821, "activity_20": 301.840477, "activity_30": 315.007743}, "trend_signal": 0, "fair_value": 229.003559, "relative_strength": -15.874032, "rate_of_change": -0.4288667252497224, "market_dynamics": -0.691987, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.799988, "high": 272.799988, "low": 228.550003, "close": 243.600006, "volume": 57741}, "trend_line": 324.201667, "activity_lines": {"activity_5": 268.356671, "activity_10": 283.317276, "activity_20": 295.288097, "activity_30": 309.628603}, "trend_signal": 0, "fair_value": 229.661252, "relative_strength": -23.024736, "rate_of_change": -0.8486844108665509, "market_dynamics": -0.89585, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 252.5, "high": 264.299988, "low": 231.419998, "close": 244.699997, "volume": 87557}, "trend_line": 322.506668, "activity_lines": {"activity_5": 257.503336, "activity_10": 274.577275, "activity_20": 289.418573, "activity_30": 304.499463}, "trend_signal": 0, "fair_value": 230.367021, "relative_strength": -21.53536, "rate_of_change": -0.5228224196638679, "market_dynamics": -1.08692, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.0, "high": 247.0, "low": 190.009995, "close": 190.009995, "volume": 168282}, "trend_line": 319.205334, "activity_lines": {"activity_5": 231.916666, "activity_10": 256.972729, "activity_20": 278.727858, "activity_30": 295.951291}, "trend_signal": 0, "fair_value": 230.802341, "relative_strength": -36.103346, "rate_of_change": -1.0236482924439867, "market_dynamics": -1.202371, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.899994, "high": 200.740005, "low": 171.630005, "close": 200.740005, "volume": 224593}, "trend_line": 315.693334, "activity_lines": {"activity_5": 216.769334, "activity_10": 243.40982, "activity_20": 269.750906, "activity_30": 288.308366}, "trend_signal": 0, "fair_value": 231.37247, "relative_strength": -30.500736, "rate_of_change": -1.1002322411065977, "market_dynamics": -1.161411, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.75, "high": 217.75, "low": 185.179993, "close": 191.449997, "volume": 183851}, "trend_line": 309.055001, "activity_lines": {"activity_5": 204.215999, "activity_10": 230.249819, "activity_20": 260.496858, "activity_30": 280.292667}, "trend_signal": 0, "fair_value": 231.882085, "relative_strength": -29.985667, "rate_of_change": -2.1027789582658682, "market_dynamics": -1.1118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.009995, "high": 195.009995, "low": 173.270004, "close": 189.419998, "volume": 492512}, "trend_line": 302.449001, "activity_lines": {"activity_5": 195.989332, "activity_10": 219.032546, "activity_20": 251.665667, "activity_30": 272.57428}, "trend_signal": 0, "fair_value": 232.377406, "relative_strength": -30.20215, "rate_of_change": -2.137483612504298, "market_dynamics": -1.13795, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.899994, "high": 198.889999, "low": 172.679993, "close": 174.110001, "volume": 127052}, "trend_line": 295.849334, "activity_lines": {"activity_5": 186.271333, "activity_10": 207.004909, "activity_20": 242.231286, "activity_30": 264.294345}, "trend_signal": 0, "fair_value": 232.801829, "relative_strength": -33.744405, "rate_of_change": -2.1820759791499564, "market_dynamics": -1.201414, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.899994, "high": 200.990005, "low": 165.399994, "close": 200.990005, "volume": 168814}, "trend_line": 289.145667, "activity_lines": {"activity_5": 190.219335, "activity_10": 202.101637, "activity_20": 235.994715, "activity_30": 258.174388}, "trend_signal": 0, "fair_value": 233.409457, "relative_strength": -26.83363, "rate_of_change": -2.2659057261896676, "market_dynamics": -1.260484, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.0, "high": 240.0, "low": 211.0, "close": 234.410004, "volume": 505387}, "trend_line": 283.259334, "activity_lines": {"activity_5": 204.575336, "activity_10": 204.946729, "activity_20": 233.530097, "activity_30": 254.643055}, "trend_signal": 0, "fair_value": 234.214008, "relative_strength": -15.645577, "rate_of_change": -2.0357673213895953, "market_dynamics": -1.041388, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.990005, "high": 260.079987, "low": 235.179993, "close": 240.990005, "volume": 221999}, "trend_line": 278.614, "activity_lines": {"activity_5": 218.880004, "activity_10": 209.928002, "activity_20": 232.147811, "activity_30": 251.916001}, "trend_signal": 0, "fair_value": 234.891508, "relative_strength": -11.311976, "rate_of_change": -1.6399579616324478, "market_dynamics": -0.721856, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.0, "high": 239.800003, "low": 219.800003, "close": 234.759995, "volume": 114215}, "trend_line": 274.272667, "activity_lines": {"activity_5": 227.805335, "activity_10": 214.240365, "activity_20": 230.387954, "activity_30": 249.086711}, "trend_signal": 0, "fair_value": 235.580354, "relative_strength": -13.544196, "rate_of_change": -1.5581891075107366, "market_dynamics": -0.351242, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.490005, "high": 246.490005, "low": 230.600006, "close": 235.619995, "volume": 53609}, "trend_line": 271.258334, "activity_lines": {"activity_5": 233.994666, "activity_10": 218.869818, "activity_20": 228.879001, "activity_30": 246.59299}, "trend_signal": 0, "fair_value": 236.326636, "relative_strength": -16.995763, "rate_of_change": -1.099027851725386, "market_dynamics": 0.002924, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 235.020004, "high": 246.0, "low": 222.0, "close": 224.979996, "volume": 170997}, "trend_line": 267.581001, "activity_lines": {"activity_5": 232.536664, "activity_10": 221.729817, "activity_20": 226.682572, "activity_30": 243.607291}, "trend_signal": 0, "fair_value": 237.033239, "relative_strength": -21.231284, "rate_of_change": -1.3556571500582821, "market_dynamics": 0.130256, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.009995, "high": 226.710007, "low": 205.190002, "close": 206.490005, "volume": 90961}, "trend_line": 263.519001, "activity_lines": {"activity_5": 223.315999, "activity_10": 220.592182, "activity_20": 223.106239, "activity_30": 239.665936}, "trend_signal": 0, "fair_value": 237.64247, "relative_strength": -28.492008, "rate_of_change": -1.5180449975220818, "market_dynamics": 0.13533, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.0, "high": 220.380005, "low": 198.869995, "close": 205.669998, "volume": 171843}, "trend_line": 259.679667, "activity_lines": {"activity_5": 215.683332, "activity_10": 219.200909, "activity_20": 219.972334, "activity_30": 235.933742}, "trend_signal": 0, "fair_value": 238.262149, "relative_strength": -27.742167, "rate_of_change": -1.456947690842228, "market_dynamics": 0.206353, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 212.710007, "high": 262.459991, "low": 209.229996, "close": 262.459991, "volume": 56219}, "trend_line": 256.13, "activity_lines": {"activity_5": 229.33533, "activity_10": 227.876543, "activity_20": 222.784761, "activity_30": 236.113118}, "trend_signal": 0, "fair_value": 239.226636, "relative_strength": -11.706398, "rate_of_change": -1.3669406777235276, "market_dynamics": 0.346077, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.579987, "high": 290.720001, "low": 252.619995, "close": 290.720001, "volume": 532533}, "trend_line": 255.552334, "activity_lines": {"activity_5": 250.560665, "activity_10": 240.362362, "activity_20": 228.457618, "activity_30": 238.344731}, "trend_signal": 0, "fair_value": 240.410098, "relative_strength": -1.733148, "rate_of_change": -0.22553625112247433, "market_dynamics": 0.624605, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 292.980011, "high": 367.350006, "low": 283.049988, "close": 367.350006, "volume": 578562}, "trend_line": 256.974, "activity_lines": {"activity_5": 293.656001, "activity_10": 264.660727, "activity_20": 241.45919, "activity_30": 245.557484}, "trend_signal": 0, "fair_value": 242.0492, "relative_strength": 23.940628, "rate_of_change": 0.5563110998626166, "market_dynamics": 1.018363, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 385.700012, "high": 404.0, "low": 357.399994, "close": 360.049988, "volume": 322316}, "trend_line": 257.972333, "activity_lines": {"activity_5": 324.826663, "activity_10": 284.607088, "activity_20": 253.411237, "activity_30": 252.207548}, "trend_signal": 0, "fair_value": 243.622598, "relative_strength": 19.57894, "rate_of_change": 0.3884957233027475, "market_dynamics": 1.308514, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 365.0, "high": 394.049988, "low": 350.0, "close": 359.25, "volume": 600901}, "trend_line": 260.404, "activity_lines": {"activity_5": 345.493331, "activity_10": 302.123634, "activity_20": 264.934951, "activity_30": 258.741591}, "trend_signal": 0, "fair_value": 245.26747, "relative_strength": 20.013355, "rate_of_change": 0.9426076710326935, "market_dynamics": 1.544361, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.0, "high": 377.100006, "low": 355.0, "close": 361.299988, "volume": 85752}, "trend_line": 263.438999, "activity_lines": {"activity_5": 356.604661, "activity_10": 317.862723, "activity_20": 276.212236, "activity_30": 265.251009}, "trend_signal": 1, "fair_value": 246.962662, "relative_strength": 18.339523, "rate_of_change": 1.1654963057403218, "market_dynamics": 1.46311, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 357.0, "high": 388.950012, "low": 357.0, "close": 386.049988, "volume": 130621}, "trend_line": 266.172333, "activity_lines": {"activity_5": 369.376658, "activity_10": 335.801085, "activity_20": 289.286187, "activity_30": 273.161396}, "trend_signal": 1, "fair_value": 248.812662, "relative_strength": 23.425504, "rate_of_change": 1.0375586038420819, "market_dynamics": 1.37101, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.0, "high": 409.0, "low": 376.200012, "close": 398.649994, "volume": 161779}, "trend_line": 269.293999, "activity_lines": {"activity_5": 379.993325, "activity_10": 353.295267, "activity_20": 302.887044, "activity_30": 281.708342}, "trend_signal": 1, "fair_value": 250.752726, "relative_strength": 27.891426, "rate_of_change": 1.172798827292093, "market_dynamics": 1.350237, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.899994, "high": 400.0, "low": 381.0, "close": 382.149994, "volume": 102171}, "trend_line": 271.505666, "activity_lines": {"activity_5": 383.023326, "activity_10": 364.631812, "activity_20": 313.922948, "activity_30": 288.989374}, "trend_signal": 1, "fair_value": 252.598239, "relative_strength": 23.507042, "rate_of_change": 0.8212834330556449, "market_dynamics": 1.21036, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 383.0, "high": 397.0, "low": 376.5, "close": 388.049988, "volume": 87254}, "trend_line": 273.820665, "activity_lines": {"activity_5": 386.546657, "activity_10": 373.847265, "activity_20": 324.6569, "activity_30": 296.508362}, "trend_signal": 1, "fair_value": 254.462662, "relative_strength": 25.587433, "rate_of_change": 0.8526521873764505, "market_dynamics": 1.192031, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.049988, "high": 389.950012, "low": 347.399994, "close": 349.799988, "volume": 90586}, "trend_line": 275.548998, "activity_lines": {"activity_5": 375.39999, "activity_10": 372.792173, "activity_20": 330.811804, "activity_30": 301.410254}, "trend_signal": 1, "fair_value": 256.085738, "relative_strength": 13.497104, "rate_of_change": 0.6311915866539742, "market_dynamics": 0.990515, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 349.75, "high": 372.5, "low": 331.0, "close": 334.549988, "volume": 51238}, "trend_line": 276.795664, "activity_lines": {"activity_5": 359.936656, "activity_10": 367.376354, "activity_20": 334.750612, "activity_30": 305.216769}, "trend_signal": 1, "fair_value": 257.624841, "relative_strength": 10.122078, "rate_of_change": 0.4524298796397746, "market_dynamics": 0.68829, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 334.350006, "high": 341.950012, "low": 304.200012, "close": 318.0, "volume": 72322}, "trend_line": 277.630664, "activity_lines": {"activity_5": 342.389992, "activity_10": 358.154537, "activity_20": 336.349232, "activity_30": 307.875114}, "trend_signal": 1, "fair_value": 259.004328, "relative_strength": 6.012974, "rate_of_change": 0.30166657523942875, "market_dynamics": 0.394483, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 324.399994, "high": 324.399994, "low": 276.950012, "close": 279.899994, "volume": 97771}, "trend_line": 277.423997, "activity_lines": {"activity_5": 317.519993, "activity_10": 342.90272, "activity_20": 333.762089, "activity_30": 308.021522}, "trend_signal": 1, "fair_value": 260.148559, "relative_strength": -7.152961, "rate_of_change": -0.07443954389708139, "market_dynamics": -0.012042, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.899994, "high": 295.0, "low": 262.0, "close": 286.399994, "volume": 71599}, "trend_line": 278.08733, "activity_lines": {"activity_5": 301.633327, "activity_10": 330.289993, "activity_20": 331.577374, "activity_30": 308.600619}, "trend_signal": 1, "fair_value": 261.160097, "relative_strength": -5.21158, "rate_of_change": 0.2391044059537585, "market_dynamics": -0.323081, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 277.450012, "high": 285.950012, "low": 265.5, "close": 272.5, "volume": 49145}, "trend_line": 279.050663, "activity_lines": {"activity_5": 287.889996, "activity_10": 316.47454, "activity_20": 327.852613, "activity_30": 308.240146}, "trend_signal": 1, "fair_value": 262.16202, "relative_strength": -7.423607, "rate_of_change": 0.3464138405730234, "market_dynamics": -0.592415, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 273.0, "high": 289.0, "low": 271.200012, "close": 282.100006, "volume": 27995}, "trend_line": 280.29733, "activity_lines": {"activity_5": 282.5, "activity_10": 306.019087, "activity_20": 324.862424, "activity_30": 308.436877}, "trend_signal": 1, "fair_value": 263.201123, "relative_strength": -4.786141, "rate_of_change": 0.4467529252922801, "market_dynamics": -0.820975, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 280.0, "high": 337.399994, "low": 275.0, "close": 337.399994, "volume": 163046}, "trend_line": 285.21033, "activity_lines": {"activity_5": 299.039998, "activity_10": 307.508178, "activity_20": 326.917566, "activity_30": 312.12092}, "trend_signal": 1, "fair_value": 264.592469, "relative_strength": 12.360468, "rate_of_change": 1.752781590891362, "market_dynamics": -0.757582, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 354.25, "high": 371.950012, "low": 336.0, "close": 338.399994, "volume": 272119}, "trend_line": 289.798997, "activity_lines": {"activity_5": 314.619997, "activity_10": 310.292724, "activity_20": 328.532614, "activity_30": 315.552512}, "trend_signal": 1, "fair_value": 266.02452, "relative_strength": 11.616405, "rate_of_change": 1.6088712495090858, "market_dynamics": -0.566362, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 346.799988, "high": 346.799988, "low": 315.5, "close": 322.299988, "volume": 140521}, "trend_line": 294.160663, "activity_lines": {"activity_5": 320.933327, "activity_10": 310.94545, "activity_20": 327.986185, "activity_30": 317.64935}, "trend_signal": 1, "fair_value": 267.320033, "relative_strength": 9.158697, "rate_of_change": 1.5050659405836433, "market_dynamics": -0.421266, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 325.0, "high": 333.399994, "low": 310.0, "close": 332.899994, "volume": 58631}, "trend_line": 298.943329, "activity_lines": {"activity_5": 328.38666, "activity_10": 314.720904, "activity_20": 327.893899, "activity_30": 320.148661}, "trend_signal": 1, "fair_value": 268.729007, "relative_strength": 11.619691, "rate_of_change": 1.6258686498813086, "market_dynamics": -0.288871, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 327.0, "high": 334.700012, "low": 310.100006, "close": 317.75, "volume": 63181}, "trend_line": 303.731329, "activity_lines": {"activity_5": 326.763328, "activity_10": 316.049087, "activity_20": 326.023328, "activity_30": 321.361995}, "trend_signal": 1, "fair_value": 270.045354, "relative_strength": 4.940219, "rate_of_change": 1.6016413599247805, "market_dynamics": -0.352053, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 316.399994, "high": 322.399994, "low": 303.100006, "close": 304.950012, "volume": 48872}, "trend_line": 307.196663, "activity_lines": {"activity_5": 318.496667, "activity_10": 315.355453, "activity_20": 322.804996, "activity_30": 321.44062}, "trend_signal": 1, "fair_value": 271.314905, "relative_strength": -0.473149, "rate_of_change": 1.1409208300668858, "market_dynamics": -0.519639, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.5, "high": 319.799988, "low": 301.049988, "close": 304.299988, "volume": 64320}, "trend_line": 309.526329, "activity_lines": {"activity_5": 312.176664, "activity_10": 314.780906, "activity_20": 319.821901, "activity_30": 321.253737}, "trend_signal": 1, "fair_value": 272.5992, "relative_strength": -0.862919, "rate_of_change": 0.7583630555257609, "market_dynamics": -0.605172, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.0, "high": 316.399994, "low": 299.950012, "close": 303.450012, "volume": 86574}, "trend_line": 311.608329, "activity_lines": {"activity_5": 307.846669, "activity_10": 313.608181, "activity_20": 317.023331, "activity_30": 320.861717}, "trend_signal": 0, "fair_value": 273.878046, "relative_strength": -0.608087, "rate_of_change": 0.6726406786545291, "market_dynamics": -0.595081, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.950012, "high": 308.950012, "low": 287.100006, "close": 294.649994, "volume": 68193}, "trend_line": 313.604663, "activity_lines": {"activity_5": 301.84, "activity_10": 310.525453, "activity_20": 313.652378, "activity_30": 319.767631}, "trend_signal": 0, "fair_value": 275.123879, "relative_strength": -2.286201, "rate_of_change": 0.6406548908389385, "market_dynamics": -0.589302, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 293.200012, "high": 307.0, "low": 257.450012, "close": 286.5, "volume": 418879}, "trend_line": 315.300663, "activity_lines": {"activity_5": 295.666667, "activity_10": 305.558181, "activity_20": 309.822617, "activity_30": 318.018943}, "trend_signal": 0, "fair_value": 276.363943, "relative_strength": -6.35205, "rate_of_change": 0.5408082851114907, "market_dynamics": -0.488091, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 288.450012, "high": 293.0, "low": 275.0, "close": 284.450012, "volume": 99130}, "trend_line": 317.282997, "activity_lines": {"activity_5": 290.893337, "activity_10": 300.138184, "activity_20": 306.271666, "activity_30": 316.028578}, "trend_signal": 0, "fair_value": 277.489584, "relative_strength": -7.526938, "rate_of_change": 0.6287122840588627, "market_dynamics": -0.481642, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.0, "high": 284.600006, "low": 270.100006, "close": 271.649994, "volume": 96325}, "trend_line": 319.454996, "activity_lines": {"activity_5": 283.220001, "activity_10": 293.353637, "activity_20": 302.045475, "activity_30": 313.084514}, "trend_signal": 0, "fair_value": 278.341507, "relative_strength": -11.821598, "rate_of_change": 0.6845620536041428, "market_dynamics": -0.612187, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.0, "high": 288.649994, "low": 271.0, "close": 275.700012, "volume": 97558}, "trend_line": 321.78933, "activity_lines": {"activity_5": 279.073338, "activity_10": 288.519094, "activity_20": 298.731191, "activity_30": 310.261611}, "trend_signal": 0, "fair_value": 278.982213, "relative_strength": -10.181569, "rate_of_change": 0.7307238982732994, "market_dynamics": -0.719211, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.75, "high": 279.75, "low": 254.399994, "close": 266.950012, "volume": 76097}, "trend_line": 321.938997, "activity_lines": {"activity_5": 273.860008, "activity_10": 282.940914, "activity_20": 295.118573, "activity_30": 306.723591}, "trend_signal": 0, "fair_value": 279.558174, "relative_strength": -12.206114, "rate_of_change": 0.0465108647325147, "market_dynamics": -0.950957, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.799988, "high": 276.0, "low": 262.25, "close": 268.399994, "volume": 84573}, "trend_line": 321.194997, "activity_lines": {"activity_5": 270.97667, "activity_10": 278.825458, "activity_20": 292.038573, "activity_30": 303.269462}, "trend_signal": 0, "fair_value": 280.212982, "relative_strength": -10.990504, "rate_of_change": -0.23109968252773408, "market_dynamics": -1.174475, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.850006, "high": 300.200012, "low": 264.200012, "close": 271.850006, "volume": 127827}, "trend_line": 318.011664, "activity_lines": {"activity_5": 270.450004, "activity_10": 276.234549, "activity_20": 289.602145, "activity_30": 300.085914}, "trend_signal": 0, "fair_value": 280.67452, "relative_strength": -9.799468, "rate_of_change": -0.9910904683238279, "market_dynamics": -1.287243, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.0, "high": 276.899994, "low": 268.549988, "close": 272.399994, "volume": 28444}, "trend_line": 315.089997, "activity_lines": {"activity_5": 270.946667, "activity_10": 274.345457, "activity_20": 287.437858, "activity_30": 297.143225}, "trend_signal": 0, "fair_value": 281.210418, "relative_strength": -10.296662, "rate_of_change": -0.9187295092421558, "market_dynamics": -1.408002, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.75, "high": 277.75, "low": 253.100006, "close": 257.649994, "volume": 51506}, "trend_line": 311.703331, "activity_lines": {"activity_5": 266.476664, "activity_10": 270.354546, "activity_20": 283.904524, "activity_30": 293.437419}, "trend_signal": 0, "fair_value": 281.703046, "relative_strength": -12.662559, "rate_of_change": -1.07482498087681, "market_dynamics": -1.505766, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.5, "high": 261.100006, "low": 248.899994, "close": 250.100006, "volume": 28664}, "trend_line": 307.996664, "activity_lines": {"activity_5": 260.693333, "activity_10": 265.823638, "activity_20": 279.789049, "activity_30": 289.463011}, "trend_signal": 0, "fair_value": 282.263623, "relative_strength": -14.888287, "rate_of_change": -1.189165026921057, "market_dynamics": -1.525809, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.050003, "high": 251.050003, "low": 216.899994, "close": 218.050003, "volume": 119958}, "trend_line": 302.396665, "activity_lines": {"activity_5": 245.350001, "activity_10": 256.275456, "activity_20": 272.727859, "activity_30": 283.66}, "trend_signal": 0, "fair_value": 282.713302, "relative_strength": -23.517724, "rate_of_change": -1.8182011867505243, "market_dynamics": -1.529055, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.850006, "high": 261.149994, "low": 218.800003, "close": 236.449997, "volume": 149958}, "trend_line": 296.989998, "activity_lines": {"activity_5": 239.496666, "activity_10": 251.317273, "activity_20": 267.724049, "activity_30": 279.405377}, "trend_signal": 0, "fair_value": 283.044072, "relative_strength": -17.812539, "rate_of_change": -1.7879386996546311, "market_dynamics": -1.455332, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.360001, "high": 254.839996, "low": 223.309998, "close": 247.029999, "volume": 127028}, "trend_line": 292.485999, "activity_lines": {"activity_5": 239.53, "activity_10": 249.155455, "activity_20": 264.208572, "activity_30": 276.182151}, "trend_signal": 0, "fair_value": 283.54779, "relative_strength": -15.271037, "rate_of_change": -1.5165490522680907, "market_dynamics": -1.324978, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 247.880005, "high": 269.5, "low": 247.029999, "close": 255.589996, "volume": 110341}, "trend_line": 288.070666, "activity_lines": {"activity_5": 244.107999, "activity_10": 248.997635, "activity_20": 261.943429, "activity_30": 273.801764}, "trend_signal": 0, "fair_value": 284.164713, "relative_strength": -11.830062, "rate_of_change": -1.5095878144922676, "market_dynamics": -1.106637, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.0, "high": 272.019989, "low": 213.509995, "close": 250.229996, "volume": 1331033}, "trend_line": 284.751666, "activity_lines": {"activity_5": 247.036664, "activity_10": 248.230907, "activity_20": 259.485476, "activity_30": 271.36043}, "trend_signal": 0, "fair_value": 284.802405, "relative_strength": -14.159253, "rate_of_change": -1.1521478552765996, "market_dynamics": -0.79993, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.229996, "high": 250.229996, "low": 206.0, "close": 208.979996, "volume": 282960}, "trend_line": 280.565999, "activity_lines": {"activity_5": 236.206663, "activity_10": 240.26818, "activity_20": 253.492619, "activity_30": 266.471935}, "trend_signal": 0, "fair_value": 285.176956, "relative_strength": -27.148703, "rate_of_change": -1.4699359125084184, "market_dynamics": -0.774594, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.979996, "high": 220.580002, "low": 198.550003, "close": 200.559998, "volume": 167720}, "trend_line": 276.651333, "activity_lines": {"activity_5": 223.174664, "activity_10": 231.854907, "activity_20": 247.215809, "activity_30": 261.310258}, "trend_signal": 0, "fair_value": 285.513238, "relative_strength": -27.977787, "rate_of_change": -1.3952745571283407, "market_dynamics": -0.790193, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.559998, "high": 218.800003, "low": 186.009995, "close": 202.919998, "volume": 551676}, "trend_line": 274.085333, "activity_lines": {"activity_5": 213.321997, "activity_10": 225.166907, "activity_20": 241.660856, "activity_30": 256.553397}, "trend_signal": 0, "fair_value": 285.850866, "relative_strength": -23.169104, "rate_of_change": -0.9275212854297112, "market_dynamics": -0.823815, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.908875, "high": 202.411316, "low": 181.777161, "close": 183.978134, "volume": 457448}, "trend_line": 270.671271, "activity_lines": {"activity_5": 200.096043, "activity_10": 216.298204, "activity_20": 234.784679, "activity_30": 250.74003}, "trend_signal": 0, "fair_value": 286.101688, "relative_strength": -30.154388, "rate_of_change": -1.2456201003648748, "market_dynamics": -1.012385, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.0, "high": 184.0, "low": 166.089996, "close": 168.169998, "volume": 570592}, "trend_line": 267.193604, "activity_lines": {"activity_5": 186.374834, "activity_10": 205.894783, "activity_20": 226.971878, "activity_30": 244.127044}, "trend_signal": 0, "fair_value": 286.243482, "relative_strength": -35.046056, "rate_of_change": -1.2848304835425244, "market_dynamics": -0.985323, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.100006, "high": 180.899994, "low": 161.25, "close": 176.710007, "volume": 305550}, "trend_line": 263.680604, "activity_lines": {"activity_5": 180.970962, "activity_10": 198.533728, "activity_20": 220.574697, "activity_30": 238.289393}, "trend_signal": 0, "fair_value": 286.440341, "relative_strength": -31.107414, "rate_of_change": -1.3147769809639518, "market_dynamics": -0.983608, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.800003, "high": 224.5, "low": 168.539993, "close": 207.649994, "volume": 1485370}, "trend_line": 259.355604, "activity_lines": {"activity_5": 188.031751, "activity_10": 197.549761, "activity_20": 217.646991, "activity_30": 234.674515}, "trend_signal": 0, "fair_value": 286.863739, "relative_strength": -23.331751, "rate_of_change": -1.640241995198095, "market_dynamics": -0.812717, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 235.0, "low": 196.389999, "close": 206.580002, "volume": 879061}, "trend_line": 254.961604, "activity_lines": {"activity_5": 194.263209, "activity_10": 196.894887, "activity_20": 214.983095, "activity_30": 231.269637}, "trend_signal": 0, "fair_value": 287.321303, "relative_strength": -24.495629, "rate_of_change": -1.694198980948194, "market_dynamics": -0.613622, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.550003, "high": 208.0, "low": 196.100006, "close": 198.070007, "volume": 254552}, "trend_line": 250.820605, "activity_lines": {"activity_5": 197.414002, "activity_10": 195.428195, "activity_20": 211.818581, "activity_30": 227.599212}, "trend_signal": 0, "fair_value": 287.784893, "relative_strength": -26.090399, "rate_of_change": -1.6241657312447695, "market_dynamics": -0.462546, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.080002, "high": 208.050003, "low": 193.830002, "close": 197.160004, "volume": 190585}, "trend_line": 246.295939, "activity_lines": {"activity_5": 199.322003, "activity_10": 194.841866, "activity_20": 208.937066, "activity_30": 224.137237}, "trend_signal": 0, "fair_value": 288.215406, "relative_strength": -26.701958, "rate_of_change": -1.8039450945427693, "market_dynamics": -0.198912, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.899994, "high": 218.940002, "low": 199.259995, "close": 206.360001, "volume": 293624}, "trend_line": 242.582939, "activity_lines": {"activity_5": 202.364003, "activity_10": 196.893173, "activity_20": 207.264075, "activity_30": 221.560725}, "trend_signal": 0, "fair_value": 288.723803, "relative_strength": -23.844376, "rate_of_change": -1.507536021533832, "market_dynamics": -0.072762, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.009995, "high": 210.0, "low": 192.199997, "close": 197.910004, "volume": 408818}, "trend_line": 239.014938, "activity_lines": {"activity_5": 200.61267, "activity_10": 197.455753, "activity_20": 205.081751, "activity_30": 218.678601}, "trend_signal": 0, "fair_value": 289.164893, "relative_strength": -25.044791, "rate_of_change": -1.470837567847263, "market_dynamics": -0.002504, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.479996, "high": 199.490005, "low": 182.050003, "close": 191.690002, "volume": 365639}, "trend_line": 235.261272, "activity_lines": {"activity_5": 197.437336, "activity_10": 196.935605, "activity_20": 202.659141, "activity_30": 215.625379}, "trend_signal": 0, "fair_value": 289.559059, "relative_strength": -27.17909, "rate_of_change": -1.5704733902447594, "market_dynamics": 0.050725, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 205.0, "low": 173.649994, "close": 186.759995, "volume": 656642}, "trend_line": 231.371605, "activity_lines": {"activity_5": 193.611333, "activity_10": 195.723274, "activity_20": 200.15134, "activity_30": 212.496264}, "trend_signal": 0, "fair_value": 289.953675, "relative_strength": -27.66888, "rate_of_change": -1.653339271242231, "market_dynamics": 0.091084, "expectation": {"probability": 48.6419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a86bc08-70d4-4b1a-ae64-814af978b950/", "share_image": "https://sharemaestro.com/terminal/6a86bc08-70d4-4b1a-ae64-814af978b950/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}