{"ticker": {"uuid": "6a87596c-afcd-4229-a064-024f179c38e8", "symbol": "9690", "name": "TUHU Car Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9690 fell 1.33%, moving from 13.58 to 13.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.43 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 48.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.43"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.58, "high": 13.85, "low": 13.05, "close": 13.4, "volume": 8097140}, "trend_line": 14.994, "activity_lines": {"activity_5": 13.661333, "activity_10": 13.589091, "activity_20": 13.790524, "activity_30": 14.266968}, "trend_signal": 0, "fair_value": 19.788429, "relative_strength": -19.43377, "rate_of_change": -0.9425258546019375, "market_dynamics": 0.498826, "expectation": {"probability": 48.8195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 28.0, "high": 32.0, "low": 28.0, "close": 30.700001, "volume": 6695800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.700001, "high": 31.200001, "low": 28.0, "close": 28.75, "volume": 4078100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.725001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.75, "high": 29.450001, "low": 28.200001, "close": 29.1, "volume": 6218100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.450001, "high": 30.0, "low": 24.9, "close": 28.450001, "volume": 7410900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.250001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.450001, "high": 35.5, "low": 28.0, "close": 35.200001, "volume": 6344500}, "trend_line": null, "activity_lines": {"activity_5": 31.020001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.440001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.0, "high": 37.400002, "low": 32.599998, "close": 35.25, "volume": 7872800}, "trend_line": null, "activity_lines": {"activity_5": 32.623334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.25, "high": 37.700001, "low": 31.4, "close": 33.450001, "volume": 8394200}, "trend_line": null, "activity_lines": {"activity_5": 33.323334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.557143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.450001, "high": 35.150002, "low": 31.450001, "close": 34.400002, "volume": 8742500}, "trend_line": null, "activity_lines": {"activity_5": 34.026668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.912501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.0, "high": 35.0, "low": 29.35, "close": 33.799999, "volume": 9076900}, "trend_line": null, "activity_lines": {"activity_5": 34.176667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.122223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.549999, "high": 34.75, "low": 31.25, "close": 33.0, "volume": 8920900}, "trend_line": null, "activity_lines": {"activity_5": 33.703334, "activity_10": 33.097273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.210001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.25, "high": 34.599998, "low": 29.35, "close": 29.75, "volume": 7706500}, "trend_line": null, "activity_lines": {"activity_5": 32.293333, "activity_10": 32.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.986364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.75, "high": 33.0, "low": 29.35, "close": 32.799999, "volume": 8581796}, "trend_line": null, "activity_lines": {"activity_5": 32.266666, "activity_10": 32.774546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.054167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.549999, "high": 32.950001, "low": 29.0, "close": 29.049999, "volume": 6647250}, "trend_line": null, "activity_lines": {"activity_5": 31.033333, "activity_10": 32.143636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.823077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.85, "high": 30.0, "low": 26.15, "close": 28.1, "volume": 3734800}, "trend_line": null, "activity_lines": {"activity_5": 29.84, "activity_10": 31.340909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.557143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.299999, "high": 28.75, "low": 24.1, "close": 25.0, "volume": 5658000}, "trend_line": null, "activity_lines": {"activity_5": 27.993333, "activity_10": 29.980909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.299999, "close": 24.6, "volume": 7388500}, "trend_line": null, "activity_lines": {"activity_5": 26.546666, "activity_10": 28.733636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.75, "high": 26.35, "low": 24.200001, "close": 24.700001, "volume": 8031600}, "trend_line": null, "activity_lines": {"activity_5": 25.476667, "activity_10": 27.698182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.358824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1593, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.700001, "high": 29.1, "low": 24.200001, "close": 27.15, "volume": 11832600}, "trend_line": null, "activity_lines": {"activity_5": 25.763334, "activity_10": 27.267273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.180556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.75, "high": 29.0, "low": 22.0, "close": 23.0, "volume": 12128615}, "trend_line": null, "activity_lines": {"activity_5": 24.793334, "activity_10": 26.213636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.802632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.4, "high": 23.049999, "low": 17.799999, "close": 19.440001, "volume": 5500052}, "trend_line": null, "activity_lines": {"activity_5": 22.976667, "activity_10": 24.709091, "activity_20": 27.691667, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.379999, "high": 19.6, "low": 18.200001, "close": 18.98, "volume": 439300}, "trend_line": null, "activity_lines": {"activity_5": 21.377334, "activity_10": 23.367455, "activity_20": 26.710286, "activity_30": null}, "trend_signal": 0, "fair_value": 28.79381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.0, "high": 24.950001, "low": 17.639999, "close": 20.4, "volume": 2375080}, "trend_line": null, "activity_lines": {"activity_5": 20.626, "activity_10": 22.479818, "activity_20": 25.919953, "activity_30": null}, "trend_signal": 0, "fair_value": 28.412273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.0, "high": 21.1, "low": 18.68, "close": 18.860001, "volume": 3686632}, "trend_line": null, "activity_lines": {"activity_5": 19.648, "activity_10": 21.537637, "activity_20": 25.022714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.996957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.780001, "high": 19.0, "low": 15.5, "close": 16.559999, "volume": 1889500}, "trend_line": null, "activity_lines": {"activity_5": 18.456, "activity_10": 20.362546, "activity_20": 23.955191, "activity_30": null}, "trend_signal": 0, "fair_value": 27.520417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.559999, "high": 16.700001, "low": 9.01, "close": 11.96, "volume": 31635556}, "trend_line": null, "activity_lines": {"activity_5": 16.16, "activity_10": 18.560909, "activity_20": 22.506191, "activity_30": null}, "trend_signal": 0, "fair_value": 26.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.96, "high": 14.6, "low": 11.72, "close": 14.34, "volume": 26615730}, "trend_line": null, "activity_lines": {"activity_5": 15.156, "activity_10": 17.429091, "activity_20": 21.394524, "activity_30": null}, "trend_signal": 0, "fair_value": 26.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.26, "high": 16.0, "low": 13.84, "close": 15.34, "volume": 29036589}, "trend_line": null, "activity_lines": {"activity_5": 14.794667, "activity_10": 16.665636, "activity_20": 20.477667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.004815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.8, "high": 18.42, "low": 14.6, "close": 17.74, "volume": 24344065}, "trend_line": null, "activity_lines": {"activity_5": 15.570667, "activity_10": 16.508727, "activity_20": 19.875619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7518, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.879999, "high": 18.4, "low": 16.9, "close": 17.959999, "volume": 23433236}, "trend_line": null, "activity_lines": {"activity_5": 16.494666, "activity_10": 16.562909, "activity_20": 19.373857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.442414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.454118, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.959999, "high": 18.959999, "low": 17.0, "close": 18.68, "volume": 23338283}, "trend_line": 25.217, "activity_lines": {"activity_5": 17.565333, "activity_10": 16.839636, "activity_20": 19.016095, "activity_30": 21.844796}, "trend_signal": 0, "fair_value": 25.217, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.41266, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.6, "high": 24.200001, "low": 17.82, "close": 23.15, "volume": 24261526}, "trend_line": 24.965333, "activity_lines": {"activity_5": 19.678, "activity_10": 17.942909, "activity_20": 19.152238, "activity_30": 21.711441}, "trend_signal": 0, "fair_value": 25.150323, "relative_strength": null, "rate_of_change": -0.9980053138755508, "market_dynamics": 0.089608, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.4, "high": 23.950001, "low": 21.200001, "close": 23.299999, "volume": 18450134}, "trend_line": 24.783667, "activity_lines": {"activity_5": 21.253333, "activity_10": 18.997636, "activity_20": 19.334095, "activity_30": 21.604}, "trend_signal": 0, "fair_value": 25.0925, "relative_strength": null, "rate_of_change": -0.7276730496645083, "market_dynamics": 0.400471, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.25, "high": 27.9, "low": 23.25, "close": 25.0, "volume": 43662151}, "trend_line": 24.647, "activity_lines": {"activity_5": 22.864666, "activity_10": 20.308727, "activity_20": 19.723095, "activity_30": 21.617957}, "trend_signal": 0, "fair_value": 25.089697, "relative_strength": null, "rate_of_change": -0.551439784919652, "market_dynamics": 0.748292, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 29.0, "low": 25.0, "close": 27.299999, "volume": 22584234}, "trend_line": 24.608667, "activity_lines": {"activity_5": 24.758666, "activity_10": 21.926363, "activity_20": 20.350428, "activity_30": 21.789118}, "trend_signal": 0, "fair_value": 25.154706, "relative_strength": null, "rate_of_change": -0.15552805615287035, "market_dynamics": 0.97213, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.4, "high": 28.9, "low": 24.700001, "close": 25.049999, "volume": 12304842}, "trend_line": 24.270333, "activity_lines": {"activity_5": 25.279999, "activity_10": 22.939636, "activity_20": 20.767285, "activity_30": 21.817591}, "trend_signal": 0, "fair_value": 25.151714, "relative_strength": null, "rate_of_change": -1.3748570777929567, "market_dynamics": 0.92731, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.1, "high": 27.1, "low": 24.35, "close": 25.6, "volume": 8994832}, "trend_line": 23.948667, "activity_lines": {"activity_5": 25.559999, "activity_10": 23.814909, "activity_20": 21.236285, "activity_30": 21.903376}, "trend_signal": 0, "fair_value": 25.164167, "relative_strength": null, "rate_of_change": -1.3253464631078629, "market_dynamics": 0.89151, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.549999, "high": 26.6, "low": 23.299999, "close": 24.15, "volume": 8658874}, "trend_line": 23.638667, "activity_lines": {"activity_5": 25.193333, "activity_10": 24.221818, "activity_20": 21.562428, "activity_30": 21.916365}, "trend_signal": 0, "fair_value": 25.136757, "relative_strength": null, "rate_of_change": -1.2944353019731691, "market_dynamics": 0.731078, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.15, "high": 26.25, "low": 22.299999, "close": 25.5, "volume": 10620270}, "trend_line": 23.342, "activity_lines": {"activity_5": 25.22, "activity_10": 24.714, "activity_20": 22.019762, "activity_30": 22.036451}, "trend_signal": 0, "fair_value": 25.146316, "relative_strength": null, "rate_of_change": -1.2550073149217884, "market_dynamics": 0.633359, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.0, "high": 25.1, "low": 21.549999, "close": 22.450001, "volume": 13180103}, "trend_line": 22.963667, "activity_lines": {"activity_5": 24.196667, "activity_10": 24.510545, "activity_20": 22.194476, "activity_30": 21.978903}, "trend_signal": 0, "fair_value": 25.07718, "relative_strength": null, "rate_of_change": -1.6208251220974974, "market_dynamics": 0.593473, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.549999, "high": 24.0, "low": 22.049999, "close": 23.25, "volume": 6456400}, "trend_line": 22.638667, "activity_lines": {"activity_5": 23.763334, "activity_10": 24.370909, "activity_20": 22.448, "activity_30": 21.997376}, "trend_signal": 0, "fair_value": 25.0315, "relative_strength": null, "rate_of_change": -1.415279188641776, "market_dynamics": 0.556029, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.25, "high": 23.25, "low": 19.040001, "close": 19.280001, "volume": 14628049}, "trend_line": 22.289667, "activity_lines": {"activity_5": 22.126667, "activity_10": 23.426364, "activity_20": 22.305286, "activity_30": 21.780688}, "trend_signal": 0, "fair_value": 24.89122, "relative_strength": null, "rate_of_change": -1.5416102016960636, "market_dynamics": 0.422253, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.360001, "high": 20.450001, "low": 17.700001, "close": 20.0, "volume": 10458074}, "trend_line": 21.863, "activity_lines": {"activity_5": 21.151334, "activity_10": 22.683091, "activity_20": 22.229714, "activity_30": 21.632968}, "trend_signal": 0, "fair_value": 24.774762, "relative_strength": null, "rate_of_change": -1.9141918988740472, "market_dynamics": 0.195876, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.35, "high": 20.35, "low": 17.6, "close": 17.84, "volume": 12167638}, "trend_line": 21.489333, "activity_lines": {"activity_5": 19.732667, "activity_10": 21.607091, "activity_20": 21.950333, "activity_30": 21.373419}, "trend_signal": 0, "fair_value": 24.613488, "relative_strength": null, "rate_of_change": -1.70912957965513, "market_dynamics": -0.079042, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.200001, "high": 18.879999, "low": 16.6, "close": 16.9, "volume": 13104937}, "trend_line": 21.116, "activity_lines": {"activity_5": 18.511333, "activity_10": 20.490364, "activity_20": 21.586286, "activity_30": 21.077333}, "trend_signal": 0, "fair_value": 24.438182, "relative_strength": null, "rate_of_change": -1.7372944986240326, "market_dynamics": -0.3669, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.0, "high": 17.74, "low": 15.78, "close": 16.040001, "volume": 7917010}, "trend_line": 20.817333, "activity_lines": {"activity_5": 17.373334, "activity_10": 19.406364, "activity_20": 21.138714, "activity_30": 20.749849}, "trend_signal": 0, "fair_value": 24.251556, "relative_strength": null, "rate_of_change": -1.4144108732714444, "market_dynamics": -0.612877, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.9, "high": 17.059999, "low": 15.36, "close": 16.24, "volume": 9678424}, "trend_line": 20.538667, "activity_lines": {"activity_5": 16.782667, "activity_10": 18.522546, "activity_20": 20.690762, "activity_30": 20.454538}, "trend_signal": 0, "fair_value": 24.077391, "relative_strength": null, "rate_of_change": -1.3386248853299372, "market_dynamics": -0.77253, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.26, "high": 16.98, "low": 15.42, "close": 16.459999, "volume": 9203400}, "trend_line": 20.264, "activity_lines": {"activity_5": 16.468, "activity_10": 17.848909, "activity_20": 20.254714, "activity_30": 20.191398}, "trend_signal": 0, "fair_value": 23.915319, "relative_strength": null, "rate_of_change": -1.3373165843723007, "market_dynamics": -0.855385, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.5, "close": 17.360001, "volume": 8489760}, "trend_line": 19.937667, "activity_lines": {"activity_5": 16.689334, "activity_10": 17.478727, "activity_20": 19.899048, "activity_30": 20.004043}, "trend_signal": 0, "fair_value": 23.77875, "relative_strength": null, "rate_of_change": -1.6104076194235997, "market_dynamics": -0.888354, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.379999, "high": 18.459999, "low": 16.68, "close": 17.98, "volume": 14982645}, "trend_line": 19.770333, "activity_lines": {"activity_5": 17.149333, "activity_10": 17.369273, "activity_20": 19.604238, "activity_30": 19.877742}, "trend_signal": 0, "fair_value": 23.660408, "relative_strength": null, "rate_of_change": -0.8392857599637926, "market_dynamics": -0.712921, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.0, "high": 18.6, "low": 16.84, "close": 17.040001, "volume": 6959863}, "trend_line": 19.690333, "activity_lines": {"activity_5": 17.224, "activity_10": 17.170182, "activity_20": 19.21981, "activity_30": 19.701591}, "trend_signal": 0, "fair_value": 23.528, "relative_strength": null, "rate_of_change": -0.4046466996787654, "market_dynamics": -0.685633, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.0, "high": 17.280001, "low": 15.62, "close": 16.459999, "volume": 8255020}, "trend_line": 19.606333, "activity_lines": {"activity_5": 17.038667, "activity_10": 16.978546, "activity_20": 18.787952, "activity_30": 19.493183}, "trend_signal": 0, "fair_value": 23.389412, "relative_strength": null, "rate_of_change": -0.4266052788441904, "market_dynamics": -0.642578, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.440001, "high": 19.780001, "low": 16.16, "close": 18.68, "volume": 26759892}, "trend_line": 19.549, "activity_lines": {"activity_5": 17.578667, "activity_10": 17.241818, "activity_20": 18.599381, "activity_30": 19.433419}, "trend_signal": 0, "fair_value": 23.298846, "relative_strength": -24.404109, "rate_of_change": -0.29242082137439906, "market_dynamics": -0.416296, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.66, "high": 23.450001, "low": 18.120001, "close": 23.450001, "volume": 23561945}, "trend_line": 19.702, "activity_lines": {"activity_5": 19.560667, "activity_10": 18.396364, "activity_20": 18.887095, "activity_30": 19.685097}, "trend_signal": 0, "fair_value": 23.301698, "relative_strength": -15.311914, "rate_of_change": 0.7826487288352459, "market_dynamics": -0.125262, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.0, "high": 24.85, "low": 22.299999, "close": 24.35, "volume": 18449876}, "trend_line": 19.961667, "activity_lines": {"activity_5": 21.436667, "activity_10": 19.612546, "activity_20": 19.267905, "activity_30": 19.984968}, "trend_signal": 0, "fair_value": 23.321111, "relative_strength": -19.540486, "rate_of_change": 1.3179727946401214, "market_dynamics": 0.320526, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.950001, "high": 25.0, "low": 19.52, "close": 21.75, "volume": 25065256}, "trend_line": 20.288, "activity_lines": {"activity_5": 22.021333, "activity_10": 20.220546, "activity_20": 19.415143, "activity_30": 20.100344}, "trend_signal": 0, "fair_value": 23.292546, "relative_strength": -22.426302, "rate_of_change": 1.6347983362311462, "market_dynamics": 0.758891, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 19.02, "close": 20.5, "volume": 15585001}, "trend_line": 20.493333, "activity_lines": {"activity_5": 21.875333, "activity_10": 20.497455, "activity_20": 19.459048, "activity_30": 20.114022}, "trend_signal": 0, "fair_value": 23.242679, "relative_strength": -24.57238, "rate_of_change": 1.01209089116719, "market_dynamics": 0.906741, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.549999, "high": 21.65, "low": 19.780001, "close": 21.25, "volume": 6975792}, "trend_line": 20.690333, "activity_lines": {"activity_5": 21.71, "activity_10": 20.833273, "activity_20": 19.598667, "activity_30": 20.162839}, "trend_signal": 0, "fair_value": 23.207719, "relative_strength": -19.83075, "rate_of_change": 0.9612882394484058, "market_dynamics": 0.817787, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 20.200001, "close": 20.5, "volume": 5025501}, "trend_line": 20.782333, "activity_lines": {"activity_5": 21.123333, "activity_10": 20.945636, "activity_20": 19.680667, "activity_30": 20.150559}, "trend_signal": 0, "fair_value": 23.161035, "relative_strength": -21.171778, "rate_of_change": 0.4446520991228237, "market_dynamics": 0.659411, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.549999, "high": 22.9, "low": 20.25, "close": 22.25, "volume": 6364427}, "trend_line": 20.925333, "activity_lines": {"activity_5": 21.316667, "activity_10": 21.319091, "activity_20": 19.953143, "activity_30": 20.245247}, "trend_signal": 0, "fair_value": 23.145593, "relative_strength": -14.224991, "rate_of_change": 0.6880844417226744, "market_dynamics": 0.53358, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.299999, "high": 24.1, "low": 21.0, "close": 23.25, "volume": 11429733}, "trend_line": 21.077667, "activity_lines": {"activity_5": 21.983333, "activity_10": 21.796727, "activity_20": 20.32181, "activity_30": 20.395226}, "trend_signal": 0, "fair_value": 23.147333, "relative_strength": -3.21214, "rate_of_change": 0.7279884148080382, "market_dynamics": 0.55838, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.299999, "high": 24.6, "low": 20.799999, "close": 21.0, "volume": 6522551}, "trend_line": 21.006, "activity_lines": {"activity_5": 21.8, "activity_10": 21.752364, "activity_20": 20.476191, "activity_30": 20.390215}, "trend_signal": 0, "fair_value": 23.112131, "relative_strength": -10.527103, "rate_of_change": -0.3400139114068055, "market_dynamics": 0.505798, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.049999, "high": 22.5, "low": 20.700001, "close": 21.450001, "volume": 6456882}, "trend_line": 20.944333, "activity_lines": {"activity_5": 21.733334, "activity_10": 21.707273, "activity_20": 20.665238, "activity_30": 20.41886}, "trend_signal": 0, "fair_value": 23.085323, "relative_strength": -8.283302, "rate_of_change": -0.2935685042368843, "market_dynamics": 0.481982, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.5, "high": 22.049999, "low": 19.0, "close": 20.9, "volume": 4088294}, "trend_line": 20.807667, "activity_lines": {"activity_5": 21.47, "activity_10": 21.511818, "activity_20": 20.795, "activity_30": 20.416}, "trend_signal": 0, "fair_value": 23.050635, "relative_strength": -11.537529, "rate_of_change": -0.652520182905809, "market_dynamics": 0.365534, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.0, "high": 22.1, "low": 20.049999, "close": 20.35, "volume": 10696637}, "trend_line": 20.576, "activity_lines": {"activity_5": 20.996667, "activity_10": 21.262727, "activity_20": 20.85781, "activity_30": 20.386473}, "trend_signal": 0, "fair_value": 23.008438, "relative_strength": -13.0057, "rate_of_change": -1.113373258039924, "market_dynamics": 0.20568, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.15, "high": 20.799999, "low": 18.700001, "close": 19.52, "volume": 10341122}, "trend_line": 20.391667, "activity_lines": {"activity_5": 20.373333, "activity_10": 20.935455, "activity_20": 20.825143, "activity_30": 20.318344}, "trend_signal": 0, "fair_value": 22.954769, "relative_strength": -14.386123, "rate_of_change": -0.8958641135303205, "market_dynamics": 0.097933, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.540001, "high": 19.66, "low": 17.459999, "close": 18.02, "volume": 5429064}, "trend_line": 20.139, "activity_lines": {"activity_5": 19.498667, "activity_10": 20.376, "activity_20": 20.633048, "activity_30": 20.165333}, "trend_signal": 0, "fair_value": 22.88, "relative_strength": -21.437777, "rate_of_change": -1.239069861233034, "market_dynamics": -0.186947, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.040001, "high": 18.42, "low": 17.700001, "close": 17.879999, "volume": 4286463}, "trend_line": 19.93, "activity_lines": {"activity_5": 18.776, "activity_10": 19.836182, "activity_20": 20.419143, "activity_30": 20.019591}, "trend_signal": 0, "fair_value": 22.805373, "relative_strength": -19.926792, "rate_of_change": -1.0377873777248108, "market_dynamics": -0.484489, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.879999, "high": 18.98, "low": 17.620001, "close": 17.82, "volume": 9399445}, "trend_line": 19.674, "activity_lines": {"activity_5": 18.271333, "activity_10": 19.346727, "activity_20": 20.192762, "activity_30": 19.883462}, "trend_signal": 0, "fair_value": 22.732059, "relative_strength": -16.458008, "rate_of_change": -1.284495735072756, "market_dynamics": -0.736087, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.84, "high": 17.98, "low": 16.459999, "close": 17.299999, "volume": 8636632}, "trend_line": 19.502333, "activity_lines": {"activity_5": 17.798666, "activity_10": 18.811454, "activity_20": 19.914667, "activity_30": 19.730301}, "trend_signal": 0, "fair_value": 22.653333, "relative_strength": -20.045061, "rate_of_change": -0.8725576903527466, "market_dynamics": -0.899049, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.32, "high": 17.940001, "low": 14.36, "close": 15.48, "volume": 32127580}, "trend_line": 19.243333, "activity_lines": {"activity_5": 16.922666, "activity_10": 18.035272, "activity_20": 19.466476, "activity_30": 19.470796}, "trend_signal": 0, "fair_value": 22.550857, "relative_strength": -29.025945, "rate_of_change": -1.3280462393909505, "market_dynamics": -0.85136, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.48, "high": 15.84, "low": 15.48, "close": 15.7, "volume": 816300}, "trend_line": 19.124, "activity_lines": {"activity_5": 16.389333, "activity_10": 17.440363, "activity_20": 19.046667, "activity_30": 19.242194}, "trend_signal": 0, "fair_value": 22.454366, "relative_strength": -27.681598, "rate_of_change": -0.6201264614607097, "market_dynamics": -0.878803, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.74, "high": 16.58, "low": 15.1, "close": 16.559999, "volume": 5470293}, "trend_line": 19.009333, "activity_lines": {"activity_5": 16.297333, "activity_10": 17.098181, "activity_20": 18.712381, "activity_30": 19.076774}, "trend_signal": 0, "fair_value": 22.3725, "relative_strength": -26.404507, "rate_of_change": -0.5995973645680673, "market_dynamics": -0.872877, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.559999, "high": 17.860001, "low": 16.0, "close": 17.08, "volume": 10881345}, "trend_line": 18.984, "activity_lines": {"activity_5": 16.466666, "activity_10": 16.939454, "activity_20": 18.437714, "activity_30": 18.952301}, "trend_signal": 0, "fair_value": 22.3, "relative_strength": -28.558191, "rate_of_change": -0.13326611722778398, "market_dynamics": -0.843761, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.16, "high": 17.9, "low": 16.1, "close": 16.799999, "volume": 8641300}, "trend_line": 18.980667, "activity_lines": {"activity_5": 16.591999, "activity_10": 16.799272, "activity_20": 18.166714, "activity_30": 18.811398}, "trend_signal": 0, "fair_value": 22.225676, "relative_strength": -31.669434, "rate_of_change": -0.0175568900126494, "market_dynamics": -0.895349, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.82, "high": 17.219999, "low": 15.62, "close": 15.8, "volume": 8758046}, "trend_line": 18.972667, "activity_lines": {"activity_5": 16.417333, "activity_10": 16.541818, "activity_20": 17.836428, "activity_30": 18.606193}, "trend_signal": 0, "fair_value": 22.14, "relative_strength": -33.687866, "rate_of_change": -0.042148150009686795, "market_dynamics": -0.836616, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.8, "high": 17.780001, "low": 15.6, "close": 17.219999, "volume": 11943886}, "trend_line": 19.005333, "activity_lines": {"activity_5": 16.694666, "activity_10": 16.610181, "activity_20": 17.669714, "activity_30": 18.493118}, "trend_signal": 0, "fair_value": 22.075263, "relative_strength": -31.190893, "rate_of_change": 0.17217400168357444, "market_dynamics": -0.719724, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.24, "high": 18.440001, "low": 16.200001, "close": 17.74, "volume": 9655560}, "trend_line": 19.048, "activity_lines": {"activity_5": 17.044, "activity_10": 16.787636, "activity_20": 17.568143, "activity_30": 18.411484}, "trend_signal": 0, "fair_value": 22.018961, "relative_strength": -28.343841, "rate_of_change": 0.2245001442489748, "market_dynamics": -0.57334, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.780001, "high": 19.5, "low": 16.860001, "close": 17.940001, "volume": 10590150}, "trend_line": 19.067333, "activity_lines": {"activity_5": 17.381333, "activity_10": 17.004, "activity_20": 17.502333, "activity_30": 18.34}, "trend_signal": 0, "fair_value": 21.966667, "relative_strength": -26.556438, "rate_of_change": 0.10149622007561505, "market_dynamics": -0.300201, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.959999, "high": 19.1, "low": 17.4, "close": 18.48, "volume": 7803251}, "trend_line": 19.084, "activity_lines": {"activity_5": 17.841333, "activity_10": 17.316364, "activity_20": 17.500143, "activity_30": 18.302107}, "trend_signal": 0, "fair_value": 21.922532, "relative_strength": -23.29788, "rate_of_change": 0.08741128085400413, "market_dynamics": 0.069828, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.48, "high": 18.5, "low": 17.299999, "close": 17.799999, "volume": 5042946}, "trend_line": 19.109333, "activity_lines": {"activity_5": 17.962666, "activity_10": 17.483636, "activity_20": 17.451143, "activity_30": 18.219269}, "trend_signal": 0, "fair_value": 21.871, "relative_strength": -23.854166, "rate_of_change": 0.13274470760846693, "market_dynamics": 0.261388, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.559999, "high": 17.559999, "low": 15.22, "close": 16.860001, "volume": 12970847}, "trend_line": 19.122667, "activity_lines": {"activity_5": 17.637334, "activity_10": 17.437818, "activity_20": 17.338571, "activity_30": 18.07415}, "trend_signal": 0, "fair_value": 21.809136, "relative_strength": -20.803183, "rate_of_change": 0.06977742237261972, "market_dynamics": 0.387902, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.879999, "high": 17.74, "low": 16.58, "close": 17.379999, "volume": 4387220}, "trend_line": 19.079333, "activity_lines": {"activity_5": 17.509333, "activity_10": 17.465454, "activity_20": 17.295238, "activity_30": 17.96172}, "trend_signal": 0, "fair_value": 21.755122, "relative_strength": -19.679404, "rate_of_change": -0.22661065007303394, "market_dynamics": 0.393837, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.4, "high": 17.639999, "low": 16.879999, "close": 17.16, "volume": 3720600}, "trend_line": 18.869667, "activity_lines": {"activity_5": 17.332, "activity_10": 17.438182, "activity_20": 17.250333, "activity_30": 17.837892}, "trend_signal": 0, "fair_value": 21.699759, "relative_strength": -22.021788, "rate_of_change": -1.0989168227212063, "market_dynamics": 0.321883, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.18, "high": 17.440001, "low": 16.5, "close": 16.860001, "volume": 2507759}, "trend_line": 18.62, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.354909, "activity_20": 17.194667, "activity_30": 17.708236}, "trend_signal": 0, "fair_value": 21.642143, "relative_strength": -24.425592, "rate_of_change": -1.323112909199716, "market_dynamics": 0.267825, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.879999, "high": 17.5, "low": 16.700001, "close": 17.5, "volume": 2188655}, "trend_line": 18.478333, "activity_lines": {"activity_5": 17.202667, "activity_10": 17.386909, "activity_20": 17.216571, "activity_30": 17.635978}, "trend_signal": 0, "fair_value": 21.593412, "relative_strength": -21.965018, "rate_of_change": -0.7608324382384627, "market_dynamics": 0.233966, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.52, "high": 19.200001, "low": 17.459999, "close": 18.68, "volume": 10067344}, "trend_line": 18.417667, "activity_lines": {"activity_5": 17.712, "activity_10": 17.602546, "activity_20": 17.360476, "activity_30": 17.648989}, "trend_signal": 0, "fair_value": 21.559535, "relative_strength": -17.441427, "rate_of_change": -0.3283088360838484, "market_dynamics": 0.430376, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.700001, "high": 19.440001, "low": 17.940001, "close": 18.9, "volume": 6257600}, "trend_line": 18.339333, "activity_lines": {"activity_5": 18.173333, "activity_10": 17.831636, "activity_20": 17.52219, "activity_30": 17.680107}, "trend_signal": 0, "fair_value": 21.528966, "relative_strength": -16.472121, "rate_of_change": -0.42531988443488356, "market_dynamics": 0.577686, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.92, "high": 19.42, "low": 18.040001, "close": 18.639999, "volume": 7040300}, "trend_line": 18.277333, "activity_lines": {"activity_5": 18.446666, "activity_10": 17.992364, "activity_20": 17.654286, "activity_30": 17.699505}, "trend_signal": 0, "fair_value": 21.496136, "relative_strength": -15.475678, "rate_of_change": -0.3380711828505495, "market_dynamics": 0.756666, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.66, "high": 20.049999, "low": 17.280001, "close": 19.58, "volume": 12708674}, "trend_line": 18.188333, "activity_lines": {"activity_5": 18.934666, "activity_10": 18.311273, "activity_20": 17.872, "activity_30": 17.783548}, "trend_signal": 0, "fair_value": 21.474607, "relative_strength": -12.212326, "rate_of_change": -0.48694194059931306, "market_dynamics": 0.98506, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.6, "high": 20.9, "low": 19.5, "close": 20.049999, "volume": 10803692}, "trend_line": 18.081667, "activity_lines": {"activity_5": 19.397999, "activity_10": 18.695636, "activity_20": 18.123619, "activity_30": 17.903656}, "trend_signal": 0, "fair_value": 21.458778, "relative_strength": -9.399515, "rate_of_change": -0.58645286514163, "market_dynamics": 1.0222, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 20.35, "low": 18.959999, "close": 19.940001, "volume": 7647100}, "trend_line": 18.046333, "activity_lines": {"activity_5": 19.654667, "activity_10": 19.019091, "activity_20": 18.343, "activity_30": 18.023548}, "trend_signal": 0, "fair_value": 21.442088, "relative_strength": -7.748077, "rate_of_change": -0.19541339855445225, "market_dynamics": 1.07554, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.92, "high": 20.35, "low": 19.440001, "close": 19.98, "volume": 4676395}, "trend_line": 17.997333, "activity_lines": {"activity_5": 19.840667, "activity_10": 19.293818, "activity_20": 18.546, "activity_30": 18.148301}, "trend_signal": 1, "fair_value": 21.426196, "relative_strength": -9.50462, "rate_of_change": -0.2715233061475674, "market_dynamics": 1.071572, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 20.5, "low": 18.799999, "close": 20.0, "volume": 9009069}, "trend_line": 17.967333, "activity_lines": {"activity_5": 19.961333, "activity_10": 19.524909, "activity_20": 18.734619, "activity_30": 18.277505}, "trend_signal": 1, "fair_value": 21.41086, "relative_strength": -7.53693, "rate_of_change": -0.16669136477055316, "market_dynamics": 0.99862, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.049999, "high": 20.75, "low": 19.200001, "close": 20.1, "volume": 13015404}, "trend_line": 17.959, "activity_lines": {"activity_5": 20.024667, "activity_10": 19.722545, "activity_20": 18.918857, "activity_30": 18.415097}, "trend_signal": 1, "fair_value": 21.396915, "relative_strength": -7.421962, "rate_of_change": -0.04637861389890401, "market_dynamics": 1.002705, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.15, "high": 20.4, "low": 19.620001, "close": 20.0, "volume": 5664726}, "trend_line": 17.975, "activity_lines": {"activity_5": 20.02, "activity_10": 19.843091, "activity_20": 19.077857, "activity_30": 18.546774}, "trend_signal": 1, "fair_value": 21.382211, "relative_strength": -10.007657, "rate_of_change": 0.0890918202572626, "market_dynamics": 0.980537, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.940001, "high": 21.0, "low": 19.9, "close": 20.049999, "volume": 8830050}, "trend_line": 18.042666, "activity_lines": {"activity_5": 20.035333, "activity_10": 19.927273, "activity_20": 19.221619, "activity_30": 18.680645}, "trend_signal": 1, "fair_value": 21.368333, "relative_strength": -11.395537, "rate_of_change": 0.37644506258692134, "market_dynamics": 1.031614, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.98, "high": 20.9, "low": 19.5, "close": 19.700001, "volume": 11198245}, "trend_line": 18.103333, "activity_lines": {"activity_5": 19.926667, "activity_10": 19.922909, "activity_20": 19.318571, "activity_30": 18.78757}, "trend_signal": 1, "fair_value": 21.351134, "relative_strength": -9.535744, "rate_of_change": 0.3362418835442539, "market_dynamics": 1.081194, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.709999, "high": 19.84, "low": 18.82, "close": 19.120001, "volume": 5902997}, "trend_line": 18.146667, "activity_lines": {"activity_5": 19.643334, "activity_10": 19.798546, "activity_20": 19.350952, "activity_30": 18.853161}, "trend_signal": 1, "fair_value": 21.328367, "relative_strength": -13.098293, "rate_of_change": 0.23937028612356376, "market_dynamics": 0.839913, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.129999, "high": 19.469999, "low": 18.33, "close": 18.57, "volume": 9692667}, "trend_line": 18.189, "activity_lines": {"activity_5": 19.235334, "activity_10": 19.565455, "activity_20": 19.325333, "activity_30": 18.880473}, "trend_signal": 1, "fair_value": 21.300505, "relative_strength": -16.592024, "rate_of_change": 0.233282508573058, "market_dynamics": 0.54729, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.84, "high": 21.24, "low": 18.51, "close": 20.74, "volume": 11312567}, "trend_line": 18.364333, "activity_lines": {"activity_5": 19.652667, "activity_10": 19.745273, "activity_20": 19.505952, "activity_30": 19.045054}, "trend_signal": 1, "fair_value": 21.2949, "relative_strength": -6.759035, "rate_of_change": 0.9639507394579053, "market_dynamics": 0.456283, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.799999, "high": 21.02, "low": 19.459999, "close": 20.1, "volume": 17110134}, "trend_line": 18.511, "activity_lines": {"activity_5": 19.807334, "activity_10": 19.796182, "activity_20": 19.611619, "activity_30": 19.157032}, "trend_signal": 1, "fair_value": 21.283069, "relative_strength": -8.296186, "rate_of_change": 0.7986513858140167, "market_dynamics": 0.261266, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.99, "high": 21.120001, "low": 19.879999, "close": 20.1, "volume": 5970561}, "trend_line": 18.629, "activity_lines": {"activity_5": 19.958667, "activity_10": 19.844182, "activity_20": 19.701857, "activity_30": 19.259548}, "trend_signal": 1, "fair_value": 21.271471, "relative_strength": -9.152271, "rate_of_change": 0.6374588082761715, "market_dynamics": 0.138647, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 19.459999, "close": 20.120001, "volume": 6321814}, "trend_line": 18.730333, "activity_lines": {"activity_5": 20.09, "activity_10": 19.893637, "activity_20": 19.781048, "activity_30": 19.355742}, "trend_signal": 1, "fair_value": 21.260291, "relative_strength": -12.045404, "rate_of_change": 0.5439529765419525, "market_dynamics": 0.098452, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 20.52, "low": 19.790001, "close": 20.32, "volume": 6212964}, "trend_line": 18.847667, "activity_lines": {"activity_5": 20.221334, "activity_10": 19.977273, "activity_20": 19.865191, "activity_30": 19.458301}, "trend_signal": 1, "fair_value": 21.25125, "relative_strength": -11.188781, "rate_of_change": 0.6264384087565319, "market_dynamics": -0.168195, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.379999, "high": 20.5, "low": 18.879999, "close": 19.200001, "volume": 6017590}, "trend_line": 18.961, "activity_lines": {"activity_5": 19.862667, "activity_10": 19.853273, "activity_20": 19.826191, "activity_30": 19.481032}, "trend_signal": 1, "fair_value": 21.231714, "relative_strength": -13.97386, "rate_of_change": 0.6013104964131488, "market_dynamics": -0.45963, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.200001, "high": 19.51, "low": 18.889999, "close": 19.09, "volume": 3756287}, "trend_line": 19.023333, "activity_lines": {"activity_5": 19.57, "activity_10": 19.723819, "activity_20": 19.768619, "activity_30": 19.489355}, "trend_signal": 1, "fair_value": 21.211509, "relative_strength": -16.971165, "rate_of_change": 0.32874320974633414, "market_dynamics": -0.643249, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.02, "high": 19.02, "low": 18.059999, "close": 18.370001, "volume": 2968112}, "trend_line": 19.044333, "activity_lines": {"activity_5": 19.104667, "activity_10": 19.48091, "activity_20": 19.640524, "activity_30": 19.447205}, "trend_signal": 1, "fair_value": 21.184953, "relative_strength": -16.905189, "rate_of_change": 0.11039075013826859, "market_dynamics": -0.85899, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.16, "high": 18.49, "low": 17.59, "close": 17.780001, "volume": 5563732}, "trend_line": 19.039, "activity_lines": {"activity_5": 18.558001, "activity_10": 19.15491, "activity_20": 19.458762, "activity_30": 19.365635}, "trend_signal": 0, "fair_value": 21.153426, "relative_strength": -15.708798, "rate_of_change": -0.028003081021531467, "market_dynamics": -1.108809, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.08, "high": 18.889999, "low": 17.799999, "close": 18.309999, "volume": 4532641}, "trend_line": 19.033333, "activity_lines": {"activity_5": 18.344, "activity_10": 18.949637, "activity_20": 19.331572, "activity_30": 19.318602}, "trend_signal": 0, "fair_value": 21.127339, "relative_strength": -15.580481, "rate_of_change": -0.029765218761502867, "market_dynamics": -1.207412, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.51, "close": 17.68, "volume": 3676500}, "trend_line": 19.029333, "activity_lines": {"activity_5": 18.054, "activity_10": 18.634546, "activity_20": 19.150429, "activity_30": 19.231291}, "trend_signal": 0, "fair_value": 21.096, "relative_strength": -17.077336, "rate_of_change": -0.021015762189406255, "market_dynamics": -1.330106, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.809999, "high": 18.040001, "low": 17.360001, "close": 17.690001, "volume": 4604049}, "trend_line": 19.057, "activity_lines": {"activity_5": 17.868667, "activity_10": 18.376909, "activity_20": 18.981524, "activity_30": 19.144882}, "trend_signal": 0, "fair_value": 21.065315, "relative_strength": -17.318726, "rate_of_change": 0.14539132821942546, "market_dynamics": -1.365697, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.799999, "high": 18.16, "low": 17.18, "close": 17.370001, "volume": 6084518}, "trend_line": 19.056667, "activity_lines": {"activity_5": 17.670001, "activity_10": 18.10491, "activity_20": 18.792858, "activity_30": 19.036043}, "trend_signal": 0, "fair_value": 21.032321, "relative_strength": -18.784072, "rate_of_change": -0.001747389410703134, "market_dynamics": -1.35693, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.41, "high": 17.639999, "low": 16.379999, "close": 16.809999, "volume": 4291000}, "trend_line": 19.045, "activity_lines": {"activity_5": 17.351333, "activity_10": 17.780727, "activity_20": 18.563286, "activity_30": 18.891097}, "trend_signal": 0, "fair_value": 20.994956, "relative_strength": -16.337014, "rate_of_change": -0.06122266816122256, "market_dynamics": -1.4143, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.799999, "high": 17.290001, "low": 16.780001, "close": 17.23, "volume": 11067318}, "trend_line": 19.057333, "activity_lines": {"activity_5": 17.237333, "activity_10": 17.593091, "activity_20": 18.388905, "activity_30": 18.774}, "trend_signal": 0, "fair_value": 20.96193, "relative_strength": -15.471583, "rate_of_change": 0.06475715410868023, "market_dynamics": -1.326655, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.09, "high": 17.440001, "low": 16.01, "close": 16.23, "volume": 5409720}, "trend_line": 19.015, "activity_lines": {"activity_5": 16.862, "activity_10": 17.279818, "activity_20": 18.132953, "activity_30": 18.591592}, "trend_signal": 0, "fair_value": 20.920783, "relative_strength": -20.231356, "rate_of_change": -0.22213496505518, "market_dynamics": -1.349838, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.76, "close": 15.87, "volume": 6489375}, "trend_line": 18.921333, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.955091, "activity_20": 17.860667, "activity_30": 18.388688}, "trend_signal": 0, "fair_value": 20.877241, "relative_strength": -20.879601, "rate_of_change": -0.4925953194846171, "market_dynamics": -1.375908, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.83, "high": 16.18, "low": 15.5, "close": 15.97, "volume": 4808716}, "trend_line": 18.823667, "activity_lines": {"activity_5": 16.219333, "activity_10": 16.707091, "activity_20": 17.61781, "activity_30": 18.19828}, "trend_signal": 0, "fair_value": 20.835299, "relative_strength": -18.748811, "rate_of_change": -0.5161687075641037, "market_dynamics": -1.395437, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.92, "high": 17.92, "low": 15.97, "close": 16.129999, "volume": 2203783}, "trend_line": 18.74, "activity_lines": {"activity_5": 16.122, "activity_10": 16.531818, "activity_20": 17.407952, "activity_30": 18.024495}, "trend_signal": 0, "fair_value": 20.795424, "relative_strength": -17.780335, "rate_of_change": -0.44447768864590487, "market_dynamics": -1.535753, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.1, "high": 16.26, "low": 15.52, "close": 16.049999, "volume": 3920628}, "trend_line": 18.622333, "activity_lines": {"activity_5": 16.043333, "activity_10": 16.372, "activity_20": 17.204714, "activity_30": 17.850946}, "trend_signal": 0, "fair_value": 20.755546, "relative_strength": -19.197656, "rate_of_change": -0.627892209178214, "market_dynamics": -1.550254, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.049999, "high": 16.440001, "low": 15.66, "close": 15.91, "volume": 5728620}, "trend_line": 18.484333, "activity_lines": {"activity_5": 15.996666, "activity_10": 16.227818, "activity_20": 17.000143, "activity_30": 17.675957}, "trend_signal": 0, "fair_value": 20.715167, "relative_strength": -18.897944, "rate_of_change": -0.7410457110825033, "market_dynamics": -1.535911, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.92, "high": 16.74, "low": 15.52, "close": 16.1, "volume": 6516392}, "trend_line": 18.356333, "activity_lines": {"activity_5": 16.034666, "activity_10": 16.150363, "activity_20": 16.836667, "activity_30": 17.522129}, "trend_signal": 0, "fair_value": 20.677025, "relative_strength": -19.214789, "rate_of_change": -0.6924783274570964, "market_dynamics": -1.372611, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.110001, "high": 16.110001, "low": 15.5, "close": 15.6, "volume": 3438900}, "trend_line": 18.210333, "activity_lines": {"activity_5": 15.890666, "activity_10": 16.010909, "activity_20": 16.644619, "activity_30": 17.344301}, "trend_signal": 0, "fair_value": 20.63541, "relative_strength": -21.059366, "rate_of_change": -0.795365828240318, "market_dynamics": -1.281859, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.51, "high": 16.049999, "low": 15.45, "close": 15.57, "volume": 4913864}, "trend_line": 18.062667, "activity_lines": {"activity_5": 15.761333, "activity_10": 15.898182, "activity_20": 16.471143, "activity_30": 17.173957}, "trend_signal": 0, "fair_value": 20.594228, "relative_strength": -22.627038, "rate_of_change": -0.8108912670624827, "market_dynamics": -1.211009, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.28, "close": 15.62, "volume": 4789596}, "trend_line": 17.913333, "activity_lines": {"activity_5": 15.686, "activity_10": 15.817091, "activity_20": 16.324095, "activity_30": 17.016366}, "trend_signal": 0, "fair_value": 20.554113, "relative_strength": -19.549586, "rate_of_change": -0.8267549858500941, "market_dynamics": -1.071427, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.87, "high": 16.129999, "low": 15.6, "close": 15.71, "volume": 2784278}, "trend_line": 17.770333, "activity_lines": {"activity_5": 15.669333, "activity_10": 15.781636, "activity_20": 16.208, "activity_30": 16.874215}, "trend_signal": 0, "fair_value": 20.51536, "relative_strength": -18.757928, "rate_of_change": -0.7982880684460042, "market_dynamics": -1.004401, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.43, "high": 15.45, "low": 14.88, "close": 15.3, "volume": 774500}, "trend_line": 17.612, "activity_lines": {"activity_5": 15.529333, "activity_10": 15.681091, "activity_20": 16.069476, "activity_30": 16.714839}, "trend_signal": 0, "fair_value": 20.473968, "relative_strength": -20.129913, "rate_of_change": -0.890996246384367, "market_dynamics": -0.844154, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.61, "high": 15.64, "low": 14.36, "close": 14.39, "volume": 5016300}, "trend_line": 17.435, "activity_lines": {"activity_5": 15.139333, "activity_10": 15.425454, "activity_20": 15.862333, "activity_30": 16.506968}, "trend_signal": 0, "fair_value": 20.426063, "relative_strength": -25.198748, "rate_of_change": -1.0049965932318852, "market_dynamics": -0.712299, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.39, "high": 14.8, "low": 13.45, "close": 14.04, "volume": 5116300}, "trend_line": 17.265667, "activity_lines": {"activity_5": 14.713333, "activity_10": 15.134909, "activity_20": 15.640809, "activity_30": 16.287935}, "trend_signal": 0, "fair_value": 20.376172, "relative_strength": -24.209749, "rate_of_change": -0.9712245483223297, "market_dynamics": -0.760421, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.05, "high": 14.12, "low": 13.4, "close": 13.58, "volume": 3990600}, "trend_line": 17.099333, "activity_lines": {"activity_5": 14.236, "activity_10": 14.798727, "activity_20": 15.393286, "activity_30": 16.050151}, "trend_signal": 0, "fair_value": 20.323488, "relative_strength": -25.440278, "rate_of_change": -0.96338009994053, "market_dynamics": -0.910128, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.87, "high": 14.49, "low": 13.5, "close": 13.65, "volume": 4052100}, "trend_line": 16.863, "activity_lines": {"activity_5": 13.918, "activity_10": 14.520182, "activity_20": 15.174952, "activity_30": 15.827613}, "trend_signal": 0, "fair_value": 20.272154, "relative_strength": -24.054034, "rate_of_change": -1.382118238179243, "market_dynamics": -1.028062, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 13.69, "low": 11.76, "close": 13.29, "volume": 26599700}, "trend_line": 16.636, "activity_lines": {"activity_5": 13.617333, "activity_10": 14.217273, "activity_20": 14.941524, "activity_30": 15.597097}, "trend_signal": 0, "fair_value": 20.218855, "relative_strength": -24.56988, "rate_of_change": -1.346142442032855, "market_dynamics": -1.124181, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.18, "high": 13.5, "low": 12.91, "close": 13.03, "volume": 9421805}, "trend_line": 16.400333, "activity_lines": {"activity_5": 13.364, "activity_10": 13.918182, "activity_20": 14.704286, "activity_30": 15.364452}, "trend_signal": 0, "fair_value": 20.164394, "relative_strength": -26.005973, "rate_of_change": -1.4166085597499365, "market_dynamics": -1.222614, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.04, "high": 13.65, "low": 13.04, "close": 13.31, "volume": 5038263}, "trend_line": 16.173333, "activity_lines": {"activity_5": 13.294667, "activity_10": 13.716727, "activity_20": 14.514381, "activity_30": 15.165075}, "trend_signal": 0, "fair_value": 20.112857, "relative_strength": -26.091883, "rate_of_change": -1.384118237111407, "market_dynamics": -1.272927, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.58, "high": 13.93, "low": 13.0, "close": 13.65, "volume": 5008066}, "trend_line": 15.951, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.618182, "activity_20": 14.373524, "activity_30": 15.00228}, "trend_signal": 0, "fair_value": 20.064627, "relative_strength": -24.369305, "rate_of_change": -1.3746888164610165, "market_dynamics": -1.19378, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.75, "high": 14.3, "low": 13.48, "close": 13.51, "volume": 2704900}, "trend_line": 15.761333, "activity_lines": {"activity_5": 13.428667, "activity_10": 13.53, "activity_20": 14.236381, "activity_30": 14.844796}, "trend_signal": 0, "fair_value": 20.016074, "relative_strength": -24.068193, "rate_of_change": -1.1890602470064575, "market_dynamics": -1.173884, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.19, "close": 13.33, "volume": 3819800}, "trend_line": 15.569333, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.449091, "activity_20": 14.095048, "activity_30": 14.687935}, "trend_signal": 0, "fair_value": 19.966912, "relative_strength": -23.998913, "rate_of_change": -1.2181710772813452, "market_dynamics": -1.003812, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.65, "high": 13.88, "low": 13.11, "close": 13.66, "volume": 4730788}, "trend_line": 15.412333, "activity_lines": {"activity_5": 13.517333, "activity_10": 13.464, "activity_20": 13.997238, "activity_30": 14.564753}, "trend_signal": 0, "fair_value": 19.920876, "relative_strength": -23.402315, "rate_of_change": -1.0083925881731737, "market_dynamics": -0.612496, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.74, "high": 14.3, "low": 13.46, "close": 14.01, "volume": 4318000}, "trend_line": 15.286667, "activity_lines": {"activity_5": 13.69, "activity_10": 13.555818, "activity_20": 13.943762, "activity_30": 14.47428}, "trend_signal": 0, "fair_value": 19.878044, "relative_strength": -19.538935, "rate_of_change": -0.8153600107135027, "market_dynamics": -0.251827, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.2, "close": 13.81, "volume": 6138500}, "trend_line": 15.136667, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.611818, "activity_20": 13.881333, "activity_30": 14.379011}, "trend_signal": 0, "fair_value": 19.834389, "relative_strength": -18.975204, "rate_of_change": -0.9812472529165472, "market_dynamics": 0.17523, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.58, "high": 13.85, "low": 13.05, "close": 13.4, "volume": 8097140}, "trend_line": 14.994, "activity_lines": {"activity_5": 13.661333, "activity_10": 13.589091, "activity_20": 13.790524, "activity_30": 14.266968}, "trend_signal": 0, "fair_value": 19.788429, "relative_strength": -19.43377, "rate_of_change": -0.9425258546019375, "market_dynamics": 0.498826, "expectation": {"probability": 48.8195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a87596c-afcd-4229-a064-024f179c38e8/", "share_image": "https://sharemaestro.com/terminal/6a87596c-afcd-4229-a064-024f179c38e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}